| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.5 | 62.3 | +6.2 | +9.95% | 9.31% | 62.8 | 68.5 | 62.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,799 | 8.49 億 | 7,686 | 1.7 張/筆 | 66.37 元 | 2.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,909 | 6.76 億 | 6,763 | 1.6 張/筆 | 61.95 元 | +2.7 (+4.53%) | 連漲連跌: 連2漲 ( +8.9元 / +14.93%) 財報評分: 最新30分 / 平均31分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 68.5元 (+6.2元 / +9.95%) | 成交張數: 1.28萬張 | 成交金額: 8.49億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近384日新高 | 連2漲 (+8.9元 / +14.9%) | 第70高 | 近14日新高 | 第49高 | 近14日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.5元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 60.3 | 60.1 | 59 | 43.9 | 30.05 | 29.8 | 42.05 | 49.85 | 25.8 | - | - | - | - | 30.45 | 漲跌價 | +8.2 | +8.4 | +9.5 | +24.6 | +38.45 | +38.7 | +26.45 | +18.65 | +42.7 | - | - | - | - | +38.05 | 漲跌幅 | +13.6% | +14% | +16.1% | +56% | +128% | +130% | +62.9% | +37.4% | +166% | - | - | - | - | +125% | 振幅 | 16.1% | 16.6% | 21.5% | 57.6% | 129% | 142% | 103% | 108% | 215% | - | - | - | - | 125% | 成交張數 | 2.83萬 | 3.88萬 | 7.74萬 | 15.8萬 | 17.7萬 | 19萬 | 27.8萬 | 186萬 | 313萬 | - | - | - | - | 17.6萬 | 成交金額 | 18億 | 24.3億 | 47.6億 | 89.8億 | 96.8億 | 101億 | 129億 | 1,085億 | 1,648億 | - | - | - | - | 96.4億 | 週轉率 | 39.5% | 54.3% | 108% | 221% | 247% | 266% | 389% | 2593% | 4381% | - | - | - | - | 245% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 62.8 | 68.5 | 62.7 | 68.5 | +6.2 | +9.95 | 9.31 | 12,799 | 7,686 | 1.67 | 8.49 | -617 | 0 | +239 | -378 | 8.92 | +87 | 13,215 | +754 | 4,306 | 32.6 | 03/17 | 61 | 63.6 | 60.2 | 62.3 | +2.7 | +4.53 | 5.7 | 10,909 | 6,763 | 1.61 | 6.76 | +8 | 0 | +225 | +233 | 9.78 | +584 | 13,129 | +127 | 3,552 | 27.1 | 03/16 | 60 | 61.4 | 58.8 | 59.6 | -0.7 | -1.16 | 4.31 | 4,577 | 3,306 | 1.38 | 2.74 | +862 | 0 | -0.83 | +861 | 9.86 | -355 | 12,545 | +58 | 3,425 | 27.3 | 03/15 | 61.3 | 61.9 | 59.3 | 60.3 | 0 | 0 | 4.31 | 6,180 | 4,778 | 1.29 | 3.74 | +301 | 0 | +0.29 | +301 | 8.63 | -288 | 12,900 | +30 | 3,367 | 26.1 | 03/14 | 58.7 | 61 | 58.5 | 60.3 | +0.2 | +0.33 | 4.16 | 4,361 | 3,027 | 1.44 | 2.6 | +30 | 0 | -9.38 | +20.6 | 8.17 | +7 | 13,188 | +50 | 3,337 | 25.3 | 03/13 | 57.8 | 60.5 | 55.8 | 60.1 | +1.9 | +3.26 | 8.08 | 5,665 | 4,204 | 1.35 | 3.3 | -355 | 0 | +4 | -351 | 8.1 | +537 | 13,181 | +67 | 3,287 | 24.9 | 03/10 | 59 | 59.2 | 56.5 | 58.2 | -1.8 | -3 | 4.5 | 8,489 | 5,733 | 1.48 | 4.91 | +448 | 0 | +2.4 | +450 | 8.57 | +915 | 12,645 | -35 | 3,220 | 25.5 | 03/09 | 63.5 | 64.8 | 59.2 | 60 | -3.3 | -5.21 | 8.85 | 9,392 | 7,330 | 1.28 | 5.86 | -108 | 0 | +45.3 | -62.7 | 7.97 | -534 | 11,731 | -100 | 3,255 | 27.7 | 03/08 | 58.3 | 64.6 | 58.3 | 63.3 | +4.4 | +7.47 | 10.7 | 10,005 | 6,274 | 1.59 | 6.22 | +753 | 0 | +110 | +863 | 8.14 | +1,158 | 12,265 | +229 | 3,355 | 27.4 | 03/07 | 59.3 | 60.5 | 58.1 | 58.9 | -0.1 | -0.17 | 4.07 | 5,053 | 3,352 | 1.51 | 3 | -203 | 0 | +1.42 | -202 | 7.25 | +33 | 11,108 | -15 | 3,126 | 28.1 | 03/06 | 58.3 | 60.2 | 57 | 59 | +1.6 | +2.79 | 5.57 | 8,716 | 6,294 | 1.38 | 5.11 | +337 | 0 | -1.69 | +335 | 7.39 | +651 | 11,075 | +304 | 3,141 | 28.4 | 03/03 | 56.9 | 58.4 | 56.2 | 57.4 | 0 | 0 | 3.83 | 7,000 | 4,646 | 1.51 | 4.01 | +635 | 0 | -7 | +628 | 6.84 | -72 | 10,425 | +235 | 2,837 | 27.2 | 03/02 | 55.4 | 58.3 | 54.8 | 57.4 | +1.7 | +3.05 | 6.28 | 10,915 | 7,693 | 1.42 | 6.18 | +654 | 0 | -2 | +652 | 5.9 | +834 | 10,498 | +1,196 | 2,602 | 24.8 | 03/01 | 51 | 55.7 | 50.7 | 55.7 | +3.9 | +7.53 | 9.65 | 9,431 | 6,677 | 1.41 | 5.05 | +545 | 0 | 0 | +545 | 4.95 | +752 | 9,665 | +299 | 1,406 | 14.5 | 02/24 | 50 | 52.6 | 49.45 | 51.8 | +2.1 | +4.23 | 6.34 | 22,512 | 11,332 | 1.99 | 11.5 | +789 | 0 | -1 | +788 | 4.18 | +811 | 8,914 | +203 | 1,107 | 12.4 | 02/23 | 46.9 | 49.7 | 46.6 | 49.7 | +4.5 | +9.96 | 6.86 | 9,330 | 4,979 | 1.87 | 4.54 | +197 | 0 | 0 | +197 | 3.09 | +1,204 | 8,104 | +263 | 904 | 11.2 | 02/22 | 43.7 | 48 | 43.7 | 45.2 | +1.5 | +3.43 | 9.84 | 4,842 | 3,654 | 1.33 | 2.19 | -321 | 0 | -0.01 | -321 | 2.75 | +316 | 6,900 | +155 | 641 | 9.29 | 02/21 | 44.9 | 46.8 | 43.55 | 43.7 | -2.1 | -4.59 | 7.1 | 4,131 | 2,718 | 1.52 | 1.85 | +253 | 0 | -4 | +249 | 3.13 | +272 | 6,585 | -96 | 486 | 7.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 43.85 | 47.1 | 43.2 | 45.8 | +1.9 | +4.33 | 8.88 | 3,945 | 3,070 | 1.29 | 1.79 | -278 | 0 | +4 | -274 | 2.71 | +585 | 6,314 | +102 | 582 | 9.22 | 02/17 | 39.8 | 44.2 | 39.75 | 43.9 | +3.7 | +9.2 | 11.1 | 4,388 | 6,073 | 0.72 | 1.86 | +195 | 0 | -4 | +191 | 3.03 | +1,489 | 5,731 | +131 | 480 | 8.38 | 02/16 | 38.45 | 41.9 | 38.45 | 40.2 | +1.6 | +4.15 | 8.94 | 3,229 | 2,576 | 1.25 | 1.31 | +114 | 0 | 0 | +114 | 2.71 | +638 | 4,244 | +117 | 349 | 8.22 | 02/15 | 38.45 | 39.6 | 37.8 | 38.6 | +0.05 | +0.13 | 4.67 | 2,831 | 2,246 | 1.26 | 1.1 | -240 | 0 | 0 | -240 | 2.51 | +554 | 3,607 | +24 | 232 | 6.43 | 02/14 | 35.9 | 38.55 | 35.8 | 38.55 | +3.5 | +9.99 | 7.85 | 1,443 | 1,284 | 1.12 | 0.55 | -62 | 0 | 0 | -62 | 2.82 | +235 | 3,054 | +69 | 208 | 6.81 | 02/13 | 34.25 | 35.6 | 34.25 | 35.05 | +0.35 | +1.01 | 3.89 | 485 | 502 | 0.97 | 0.17 | -3 | 0 | 0 | -3 | 2.88 | -30 | 2,820 | +3 | 139 | 4.93 | 02/10 | 35.2 | 35.25 | 34.5 | 34.7 | -0.25 | -0.72 | 2.15 | 271 | 382 | 0.71 | 0.09 | -100 | 0 | 0 | -100 | 2.87 | +45 | 2,850 | +2 | 136 | 4.77 | 02/09 | 33.95 | 35.45 | 33.95 | 34.95 | +0.95 | +2.79 | 4.41 | 479 | 593 | 0.81 | 0.17 | +13 | 0 | -1 | +12 | 3.01 | +22 | 2,806 | +10 | 134 | 4.78 | 02/08 | 33.4 | 34.55 | 33.4 | 34 | +0.6 | +1.8 | 3.44 | 333 | 489 | 0.68 | 0.11 | +106 | 0 | -1 | +105 | 2.99 | -1 | 2,784 | 0 | 124 | 4.45 | 02/07 | 32.75 | 33.45 | 32.65 | 33.4 | +0.65 | +1.98 | 2.44 | 164 | 279 | 0.59 | 0.05 | +61 | 0 | 0 | +61 | 2.84 | -27 | 2,787 | 0 | 124 | 4.45 | 02/06 | 33.3 | 33.3 | 32.25 | 32.75 | -0.55 | -1.65 | 3.15 | 413 | 362 | 1.14 | 0.13 | +43 | 0 | -1 | +42 | 2.76 | -52 | 2,814 | 0 | 124 | 4.41 | 02/03 | 33.4 | 33.45 | 33.1 | 33.3 | -0.3 | -0.89 | 1.04 | 155 | 353 | 0.44 | 0.05 | +19 | 0 | 0 | +19 | 2.7 | -1,153 | 2,868 | 0 | 124 | 4.32 | 02/02 | 33.55 | 34 | 33.5 | 33.6 | +0.1 | +0.3 | 1.49 | 221 | 337 | 0.66 | 0.07 | +22 | 0 | 0 | +22 | 2.67 | -35 | 4,022 | 0 | 124 | 3.08 | 02/01 | 32.8 | 33.6 | 32.8 | 33.5 | +0.9 | +2.76 | 2.45 | 396 | 540 | 0.73 | 0.13 | +9 | 0 | +25 | +34 | 2.64 | -6 | 4,058 | +1 | 124 | 3.06 | 01/31 | 32.3 | 32.75 | 32.25 | 32.6 | +0.3 | +0.93 | 1.55 | 174 | 239 | 0.73 | 0.06 | +69 | 0 | 0 | +69 | 2.63 | -1 | 4,065 | +9 | 123 | 3.03 | 01/30 | 32.3 | 32.6 | 32.15 | 32.3 | +0.35 | +1.1 | 1.41 | 231 | 365 | 0.63 | 0.07 | +20 | 0 | +2 | +22 | 2.53 | -49 | 4,067 | +1 | 114 | 2.8 | 01/17 | 31.8 | 32 | 31.75 | 31.95 | +0.1 | +0.31 | 0.78 | 112 | 142 | 0.79 | 0.04 | +15 | 0 | 0 | +15 | 2.5 | -117 | 4,116 | 0 | 113 | 2.75 | 01/16 | 31.8 | 32 | 31.75 | 31.85 | +0.05 | +0.16 | 0.79 | 130 | 169 | 0.77 | 0.04 | +11 | 0 | 0 | +11 | 2.48 | -510 | 4,235 | 0 | 113 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 31.95 | 32 | 31.8 | 31.8 | -0.15 | -0.47 | 0.63 | 107 | 129 | 0.83 | 0.03 | +1 | 0 | 0 | +1 | 2.47 | -14 | 4,746 | 0 | 113 | 2.38 | 01/12 | 32 | 32.5 | 31.8 | 31.95 | -0.05 | -0.16 | 2.19 | 119 | 120 | 0.99 | 0.04 | -13 | 0 | 0 | -13 | 2.46 | -5 | 4,761 | 0 | 113 | 2.37 | 01/11 | 31.9 | 32 | 31.75 | 32 | +0.1 | +0.31 | 0.78 | 102 | 140 | 0.73 | 0.03 | +17 | 0 | +1 | +18 | 2.48 | -36 | 4,769 | +1 | 113 | 2.37 | 01/10 | 32 | 32.5 | 31.8 | 31.9 | +0.05 | +0.16 | 2.2 | 281 | 355 | 0.79 | 0.09 | +64 | 0 | 0 | +64 | 2.45 | -1 | 4,805 | 0 | 112 | 2.33 | 01/09 | 31.75 | 31.9 | 31.7 | 31.85 | -0.05 | -0.16 | 0.63 | 114 | 238 | 0.48 | 0.04 | -8 | 0 | +1 | -7 | 2.36 | -2 | 4,806 | -3 | 112 | 2.33 | 01/06 | 31.5 | 32.4 | 31.5 | 31.9 | +0.2 | +0.63 | 2.84 | 462 | 333 | 1.39 | 0.15 | +60 | 0 | 0 | +60 | 2.38 | +59 | 4,809 | +2 | 115 | 2.39 | 01/05 | 31.5 | 31.85 | 31.05 | 31.7 | +0.7 | +2.26 | 2.58 | 460 | 413 | 1.11 | 0.14 | +118 | 0 | 0 | +118 | 2.29 | -25 | 4,751 | +2 | 113 | 2.38 | 01/04 | 30.5 | 31.25 | 30.5 | 31 | +0.5 | +1.64 | 2.46 | 193 | 279 | 0.69 | 0.06 | +37 | 0 | -3 | +34 | 2.13 | -62 | 4,776 | -1 | 111 | 2.32 | 01/03 | 30.45 | 30.8 | 30.35 | 30.5 | +0.05 | +0.16 | 1.48 | 72.3 | 961 | 0.08 | 0.02 | +18 | 0 | 0 | +18 | 2.07 | -7 | 4,838 | 0 | 112 | 2.32 | 12/30 | 30.35 | 30.75 | 30.2 | 30.45 | +0.1 | +0.33 | 1.81 | 171 | 419 | 0.41 | 0.05 | +44 | 0 | 0 | +44 | 2.05 | -204 | 4,845 | 0 | 112 | 2.31 | 12/29 | 30.15 | 30.55 | 30.05 | 30.35 | +0.05 | +0.17 | 1.65 | 111 | 120 | 0.92 | 0.03 | +28 | 0 | 0 | +28 | 1.99 | -33 | 5,050 | -1 | 112 | 2.22 | 12/28 | 30.2 | 30.5 | 30.05 | 30.3 | -0.15 | -0.49 | 1.48 | 133 | 101 | 1.32 | 0.04 | +13 | 0 | 0 | +13 | 1.95 | -15 | 5,083 | 0 | 113 | 2.22 | 12/27 | 30 | 30.65 | 30 | 30.45 | +0.1 | +0.33 | 2.14 | 134 | 145 | 0.93 | 0.04 | +92 | 0 | +0.02 | +92 | 1.93 | -7 | 5,099 | 0 | 113 | 2.22 | 12/26 | 30.2 | 30.35 | 30.2 | 30.35 | +0.2 | +0.66 | 0.5 | 44.1 | 81 | 0.54 | 0.01 | +25 | 0 | -2 | +23 | 1.82 | +4 | 5,106 | 0 | 113 | 2.21 | 12/23 | 30.1 | 30.2 | 30 | 30.15 | -0.05 | -0.17 | 0.66 | 118 | 109 | 1.08 | 0.04 | +55 | 0 | +1 | +56 | 1.9 | -16 | 5,102 | 0 | 113 | 2.21 | 12/22 | 30.05 | 30.35 | 30.05 | 30.2 | +0.4 | +1.34 | 1.01 | 93.8 | 92 | 1.02 | 0.03 | -6 | 0 | 0 | -6 | 1.82 | +10 | 5,120 | +1 | 113 | 2.21 |
|