≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4961 天鈺權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
240 239 +1 +0.42% 1.46% 242 242 238.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8622.07億 905 1張/筆 239.8元 1.68 18.06 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6071.45億 2,359 0.3張/筆 238.8元 -3 (-1.24%)

連漲連跌: 首日上漲  ( +1元 / +0.42%)        
財報評分: 最新62分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4961 天鈺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26240+1+0.42%+0.42%20120.51+263.09+1.32%+1.32%-0.9%-0.91%
'24/04/25239-3-1.24%-0.83%19857.42-274.32-1.36%-0.06%+0.12%-0.77%
'24/04/24242+5.5+2.33%+1.48%20131.74+532.46+2.72%+2.66%-0.39%-1.18%
'24/04/23236.5+14+6.29%+7.87%19599.28+188.06+0.97%+3.65%+5.32%+4.21%
'24/04/22222.5-9-3.89%+3.67%19411.22-115.9-0.59%+3.04%-3.3%+0.63%
'24/04/19231.5-12.5-5.12%-1.64%19527.12-774.08-3.81%-0.89%-1.31%-0.75%
'24/04/18244-7.5-2.98%-4.57%20301.2+87.87+0.43%-0.46%-3.41%-4.11%
'24/04/17251.5-2-0.79%-5.33%20213.33+311.37+1.56%+1.1%-2.35%-6.42%
'24/04/16253.5-8-3.06%-8.22%19901.96-547.81-2.68%-1.61%-0.38%-6.61%
'24/04/15261.5+2.5+0.97%-7.34%20449.77-286.8-1.38%-2.97%+2.35%-4.37%
'24/04/12259+5.5+2.17%-5.33%20736.57-16.65-0.08%-3.05%+2.25%-2.28%
'24/04/11253.500%-5.33%20753.22-10.31-0.05%-3.1%+0.05%-2.23%
'24/04/10253.5-7-2.69%-7.87%20763.53-32.67-0.16%-3.25%-2.53%-4.62%
'24/04/09260.5-6-2.25%-9.94%20796.2+378.5+1.85%-1.46%-4.1%-8.49%
'24/04/08266.5-2-0.74%-10.6%20417.7+80.1+0.39%-1.07%-1.13%-9.55%
'24/04/03268.5-9-3.24%-13.5%20337.6-128.97-0.63%-1.69%-2.61%-11.8%
'24/04/02277.5+1+0.36%-13.2%20466.57+244.24+1.21%-0.5%-0.85%-12.7%
'24/04/01276.5+8.5+3.17%-10.4%20222.33-72.12-0.36%-0.86%+3.53%-9.59%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29268-2-0.74%-11.1%20294.45+147.9+0.73%-0.13%-1.47%-11%
'24/03/28270-13-4.59%-15.2%20146.55-53.57-0.27%-0.39%-4.32%-14.8%
'24/03/27283+19+7.2%-9.09%20200.12+73.63+0.37%-0.03%+6.83%-9.06%
'24/03/26264+6+2.33%-6.98%20126.49-65.76-0.33%-0.36%+2.66%-6.62%
'24/03/25258-2-0.77%-7.69%20192.25-36.18-0.18%-0.53%-0.59%-7.16%
'24/03/22260-0.5-0.19%-7.87%20228.43+29.34+0.15%-0.39%-0.34%-7.48%
'24/03/21260.5+0.5+0.19%-7.69%20199.09+414.64+2.1%+1.7%-1.91%-9.39%
'24/03/20260-5-1.89%-9.43%19784.45-72.75-0.37%+1.33%-1.52%-10.8%
'24/03/19265+4+1.53%-8.05%19857.2-22.65-0.11%+1.21%+1.64%-9.26%
'24/03/18261-1.5-0.57%-8.57%19879.85+197.35+1%+2.23%-1.57%-10.8%
'24/03/15262.5+8.5+3.35%-5.51%19682.5-255.42-1.28%+0.92%+4.63%-6.43%
'24/03/14254+4+1.6%-4%19937.92+9.41+0.05%+0.96%+1.55%-4.96%
'24/03/1325000%-4%19928.51+13.96+0.07%+1.03%-0.07%-5.03%
'24/03/12250-1.5-0.6%-4.57%19914.55+188.47+0.96%+2%-1.56%-6.57%
'24/03/11251.5+15+6.34%+1.48%19726.08-59.24-0.3%+1.69%+6.64%-0.21%
'24/03/08236.5+6.5+2.83%+4.35%19785.32+91.8+0.47%+2.17%+2.36%+2.18%
'24/03/07230-7.5-3.16%+1.05%19693.52+194.07+1%+3.19%-4.16%-2.13%
'24/03/06237.5-5-2.06%-1.03%19499.45+112.53+0.58%+3.78%-2.64%-4.81%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05242.5-2.5-1.02%-2.04%19386.92+81.61+0.42%+4.22%-1.44%-6.26%
'24/03/04245+1.5+0.62%-1.44%19305.31+369.38+1.95%+6.26%-1.33%-7.69%
'24/03/01243.5+2+0.83%-0.62%18935.93-30.84-0.16%+6.08%+0.99%-6.7%
'24/02/29241.5-3.5-1.43%-2.04%18966.77+112.36+0.6%+6.72%-2.03%-8.76%
'24/02/2724500%-2.04%18854.41-93.64-0.49%+6.19%+0.49%-8.23%
'24/02/26245-0.5-0.2%-2.24%18948.05+58.86+0.31%+6.52%-0.51%-8.76%
'24/02/23245.5-5.5-2.19%-4.38%18889.19+36.41+0.19%+6.72%-2.38%-11.1%
'24/02/22251-3.5-1.38%-5.7%18852.78+176.47+0.94%+7.73%-2.32%-13.4%
'24/02/21254.5-8-3.05%-8.57%18676.31-76.85-0.41%+7.29%-2.64%-15.9%
'24/02/20262.5+23.5+9.83%+0.42%18753.16+117.36+0.63%+7.97%+9.2%-7.55%
'24/02/19239+3.5+1.49%+1.91%18635.8+28.55+0.15%+8.13%+1.34%-6.22%
'24/02/16235.5+2.5+1.07%+3%18607.25-37.32-0.2%+7.92%+1.27%-4.91%
'24/02/15233+4+1.75%+4.8%18644.57+548.5+3.03%+11.2%-1.28%-6.38%
'24/02/05229-4-1.72%+3%18096.07+36.14+0.2%+11.4%-1.92%-8.41%
'24/02/02233+0.5+0.22%+3.23%18059.93+91.82+0.51%+12%-0.29%-8.75%
'24/02/01232.5-2.5-1.06%+2.13%17968.11+78.55+0.44%+12.5%-1.5%-10.3%
'24/01/31235-1-0.42%+1.69%17889.56-145.07-0.8%+11.6%+0.38%-9.87%
'24/01/30236-1.5-0.63%+1.05%18034.63-85-0.47%+11%-0.16%-9.99%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29237.5+2.5+1.06%+2.13%18119.63+124.6+0.69%+11.8%+0.37%-9.68%
'24/01/26235-1.5-0.63%+1.48%17995.03-7.59-0.04%+11.8%-0.59%-10.3%
'24/01/25236.5-1.5-0.63%+0.84%18002.62+126.79+0.71%+12.6%-1.34%-11.7%
'24/01/24238-1.5-0.63%+0.21%17875.83+1.24+0.01%+12.6%-0.64%-12.4%
'24/01/23239.5-5-2.04%-1.84%17874.59+59.49+0.33%+12.9%-2.37%-14.8%
'24/01/22244.5+9+3.82%+1.91%17815.1+133.58+0.76%+13.8%+3.06%-11.9%
'24/01/19235.500%+1.91%17681.52+453.73+2.63%+16.8%-2.63%-14.9%
'24/01/18235.5-1.5-0.63%+1.27%17227.79+66+0.38%+17.2%-1.01%-16%
'24/01/17237-2.5-1.04%+0.21%17161.79-185.08-1.07%+16%+0.03%-15.8%
'24/01/16239.5-4.5-1.84%-1.64%17346.87-199.95-1.14%+14.7%-0.7%-16.3%
'24/01/15244+5.5+2.31%+0.63%17546.82+33.99+0.19%+14.9%+2.12%-14.3%
'24/01/12238.5-2.5-1.04%-0.41%17512.83-32.49-0.19%+14.7%-0.85%-15.1%
'24/01/11241+2+0.84%+0.42%17545.32+79.69+0.46%+15.2%+0.38%-14.8%
'24/01/10239+1+0.42%+0.84%17465.63-69.86-0.4%+14.7%+0.82%-13.9%
'24/01/09238-1.5-0.63%+0.21%17535.49-37.17-0.21%+14.5%-0.42%-14.3%
'24/01/08239.5-5-2.04%-1.84%17572.66+53.52+0.31%+14.8%-2.35%-16.7%
'24/01/05244.5+1.5+0.62%-1.23%17519.14-30.51-0.17%+14.6%+0.79%-15.9%
'24/01/04243-7-2.8%-4%17549.65-9.66-0.06%+14.6%-2.74%-18.6%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03250-1.5-0.6%-4.57%17559.31-294.45-1.65%+12.7%+1.05%-17.3%
'24/01/02251.5-6-2.33%-6.8%17853.76-77.05-0.43%+12.2%-1.9%-19%
'23/12/29257.5-1.5-0.58%-7.34%17930.81+20.44+0.11%+12.3%-0.69%-19.7%
'23/12/28259-7.5-2.81%-9.94%17910.37+18.87+0.11%+12.5%-2.92%-22.4%
'23/12/27266.5+4.5+1.72%-8.4%17891.5+139.77+0.79%+13.3%+0.93%-21.7%
'23/12/26262+1.5+0.58%-7.87%17751.73+146.89+0.83%+14.3%-0.25%-22.2%
'23/12/25260.5-2-0.76%-8.57%17604.84+8.21+0.05%+14.3%-0.81%-22.9%
'23/12/22262.5+7.5+2.94%-5.88%17596.63+52.89+0.3%+14.7%+2.64%-20.6%
'23/12/21255+0.5+0.2%-5.7%17543.74-91.46-0.52%+14.1%+0.72%-19.8%
'23/12/20254.5-0.5-0.2%-5.88%17635.2+58.65+0.33%+14.5%-0.53%-20.4%
'23/12/19255-4.5-1.73%-7.51%17576.55-75.48-0.43%+14%-1.3%-21.5%
'23/12/18259.5+3.5+1.37%-6.25%17652.03-21.84-0.12%+13.8%+1.49%-20.1%
'23/12/15256-3-1.16%-7.34%17673.87+20.76+0.12%+14%-1.28%-21.3%
'23/12/14259-2.5-0.96%-8.22%17653.11+184.18+1.05%+15.2%-2.01%-23.4%
'23/12/13261.5-7.5-2.79%-10.8%17468.93+18.3+0.1%+15.3%-2.89%-26.1%
'23/12/12269-9.5-3.41%-13.8%17450.63+32.29+0.19%+15.5%-3.6%-29.3%
'23/12/11278.5-2.5-0.89%-14.6%17418.34+34.35+0.2%+15.7%-1.09%-30.3%
'23/12/08281-4-1.4%-15.8%17383.99+105.25+0.61%+16.4%-2.01%-32.2%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07285-0.5-0.18%-15.9%17278.74-81.98-0.47%+15.9%+0.29%-31.8%
'23/12/06285.5+1+0.35%-15.6%17360.72+32.71+0.19%+16.1%+0.16%-31.8%
'23/12/05284.5-6.5-2.23%-17.5%17328.01-93.47-0.54%+15.5%-1.69%-33%
'23/12/04291+1.5+0.52%-17.1%17421.48-16.87-0.1%+15.4%+0.62%-32.5%
'23/12/01289.5+7+2.48%-15%17438.35+4.5+0.03%+15.4%+2.45%-30.5%
'23/11/30282.5+5.5+1.99%-13.4%17433.85+63.29+0.36%+15.8%+1.63%-29.2%
'23/11/29277+6+2.21%-11.4%17370.56+29.31+0.17%+16%+2.04%-27.5%
'23/11/28271-4-1.45%-12.7%17341.25+203.83+1.19%+17.4%-2.64%-30.1%
'23/11/27275+8.5+3.19%-9.94%17137.42-150-0.87%+16.4%+4.06%-26.3%
'23/11/24266.5-0.5-0.19%-10.1%17287.42-7.13-0.04%+16.3%-0.15%-26.5%
'23/11/23267-6.5-2.38%-12.2%17294.55-15.71-0.09%+16.2%-2.29%-28.5%
'23/11/22273.5-2-0.73%-12.9%17310.26-106.44-0.61%+15.5%-0.12%-28.4%
'23/11/21275.5-5.5-1.96%-14.6%17416.7+206.23+1.2%+16.9%-3.16%-31.5%
'23/11/20281+4+1.44%-13.4%17210.47+1.52+0.01%+16.9%+1.43%-30.3%
'23/11/17277+19+7.36%-6.98%17208.95+37.77+0.22%+17.2%+7.14%-24.2%
'23/11/16258-6.5-2.46%-9.26%17171.18+42.4+0.25%+17.5%-2.71%-26.7%
'23/11/15264.5+2+0.76%-8.57%17128.78+213.07+1.26%+18.9%-0.5%-27.5%
'23/11/14262.5+9.5+3.75%-5.14%16915.71+76.42+0.45%+19.5%+3.3%-24.6%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13253+6+2.43%-2.83%16839.29+156.62+0.94%+20.6%+1.49%-23.4%
'23/11/10247-4-1.59%-4.38%16682.67-62.98-0.38%+20.2%-1.21%-24.5%
'23/11/09251-3.5-1.38%-5.7%16745.65+4.82+0.03%+20.2%-1.41%-25.9%
'23/11/08254.5-0.5-0.2%-5.88%16740.83+55.88+0.33%+20.6%-0.53%-26.5%
'23/11/07255-4-1.54%-7.34%16684.95+35.59+0.21%+20.8%-1.75%-28.2%
'23/11/06259-9.5-3.54%-10.6%16649.36+141.71+0.86%+21.9%-4.4%-32.5%
'23/11/03268.5-10.5-3.76%-14%16507.65+110.7+0.68%+22.7%-4.44%-36.7%
'23/11/02279+5.5+2.01%-12.2%16396.95+358.39+2.23%+25.5%-0.22%-37.7%
'23/11/01273.5+7+2.63%-9.94%16038.56+37.29+0.23%+25.7%+2.4%-35.7%
'23/10/31266.5-3-1.11%-10.9%16001.27-148.41-0.92%+24.6%-0.19%-35.5%
'23/10/30269.5+11.5+4.46%-6.98%16149.68+15.07+0.09%+24.7%+4.37%-31.7%
'23/10/27258+1+0.39%-6.61%16134.61+60.87+0.38%+25.2%+0.01%-31.8%
'23/10/26257-1.5-0.58%-7.16%16073.74-285.15-1.74%+23%+1.16%-30.2%
'23/10/25258.5+1.5+0.58%-6.61%16358.89+49.13+0.3%+23.4%+0.28%-30%
'23/10/24257+1+0.39%-6.25%16309.76+58.4+0.36%+23.8%+0.03%-30.1%
'23/10/23256-10.5-3.94%-9.94%16251.36-189.36-1.15%+22.4%-2.79%-32.3%
'23/10/20266.5+2.5+0.95%-9.09%16440.72-12.01-0.07%+22.3%+1.02%-31.4%
'23/10/19264-1.5-0.56%-9.6%16452.73+11.82+0.07%+22.4%-0.63%-32%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18265.5+1+0.38%-9.26%16440.91-201.64-1.21%+20.9%+1.59%-30.2%
'23/10/17264.5-1-0.38%-9.6%16642.55-9.69-0.06%+20.8%-0.32%-30.4%
'23/10/16265.5-3.5-1.3%-10.8%16652.24-130.33-0.78%+19.9%-0.52%-30.7%
'23/10/1326900%-10.8%16782.57-43.34-0.26%+19.6%+0.26%-30.4%
'23/10/12269+2.5+0.94%-9.94%16825.91+153.88+0.92%+20.7%+0.02%-30.6%
'23/10/11266.5-8.5-3.09%-12.7%16672.03+151.46+0.92%+21.8%-4.01%-34.5%
'23/10/06275+2.5+0.92%-11.9%16520.57+67.05+0.41%+22.3%+0.51%-34.2%
'23/10/05272.5-6-2.15%-13.8%16453.52+180.14+1.11%+23.6%-3.26%-37.5%
'23/10/04278.5-2-0.71%-14.4%16273.38-180.96-1.1%+22.3%+0.39%-36.7%
'23/10/03280.5+0.5+0.18%-14.3%16454.34-102.97-0.62%+21.5%+0.8%-35.8%
'23/10/02280+3+1.08%-13.4%16557.31+203.57+1.24%+23%-0.16%-36.4%
'23/09/28277+2.5+0.91%-12.6%16353.74+43.38+0.27%+23.4%+0.64%-35.9%
'23/09/27274.5+10+3.78%-9.26%16310.36+34.29+0.21%+23.6%+3.57%-32.9%
'23/09/26264.5+7.5+2.92%-6.61%16276.07-176.16-1.07%+22.3%+3.99%-28.9%
'23/09/25257+3.5+1.38%-5.33%16452.23+107.75+0.66%+23.1%+0.72%-28.4%
'23/09/22253.5-1.5-0.59%-5.88%16344.48+27.81+0.17%+23.3%-0.76%-29.2%
'23/09/21255+3.5+1.39%-4.57%16316.67-218.08-1.32%+21.7%+2.71%-26.3%
'23/09/20251.5+1+0.4%-4.19%16534.75-101.57-0.61%+20.9%+1.01%-25.1%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19250.5-8-3.09%-7.16%16636.32-61.92-0.37%+20.5%-2.72%-27.7%
'23/09/18258.5+23+9.77%+1.91%16698.24-222.68-1.32%+18.9%+11.1%-17%
'23/09/1516920.92+113.36+0.67%+19.7%
'23/09/1416807.56+226.05+1.36%+21.3%
'23/09/1316581.51+8.8+0.05%+21.4%
'23/09/1216572.71+139.76+0.85%+22.4%
'23/09/1116432.95-143.07-0.86%+21.4%
'23/09/0816576.02-43.12-0.26%+21.1%
'23/09/0716619.14-119.02-0.71%+20.2%
'23/09/06156.5-1-0.63%16738.16-53.45-0.32%+19.8%-0.31%
'23/09/05157.5+14+9.76%16791.61+1.92+0.01%+19.8%+9.75%
'23/09/04143.5+1.5+1.06%16789.69+144.75+0.87%+20.9%+0.19%
'23/09/01142-1.5-1.05%16644.94+10.43+0.06%+21%-1.11%
'23/08/31143.5+0.5+0.35%16634.51-85.31-0.51%+20.3%+0.86%
'23/08/30143+3.5+2.51%16719.82+96.17+0.58%+21%+1.93%
'23/08/29139.5-5-3.46%16623.65+114.39+0.69%+21.9%-4.15%
'23/08/28144.5+2.5+1.76%16509.26+27.68+0.17%+22.1%+1.59%
'23/08/25142+2+1.43%16481.58-289.29-1.72%+20%+3.15%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24140+8+6.06%16770.87+193.97+1.17%+21.4%+4.89%
'23/08/23132+1+0.76%16576.9+139.29+0.85%+22.4%-0.09%
'23/08/22131+0.5+0.38%16437.61+56.12+0.34%+22.8%+0.04%
'23/08/21130.5+3.5+2.76%16381.49+0.180%+22.8%+2.76%
'23/08/18127-3.5-2.68%16381.31-135.35-0.82%+21.8%-1.86%
'23/08/17130.5+3+2.35%16516.66+69.88+0.42%+22.3%+1.93%
'23/08/16127.5-1.5-1.16%16446.78-8.02-0.05%+22.3%-1.11%
'23/08/15129+2.5+1.98%16454.8+61.14+0.37%+22.7%+1.61%
'23/08/14126.5-6.5-4.89%16393.66-207.59-1.25%+21.2%-3.64%
'23/08/11133+0.5+0.38%16601.25-33.45-0.2%+21%+0.58%
'23/08/10132.5-6-4.33%16634.7-236.24-1.4%+19.3%-2.93%
'23/08/09138.5-3-2.12%16870.94-6.13-0.04%+19.2%-2.08%
'23/08/08141.5-1-0.7%16877.07-118.93-0.7%+18.4%0%
'23/08/07142.5-0.5-0.35%16996+152.32+0.9%+19.5%-1.25%
'23/08/04143+2.5+1.78%16843.68-50.05-0.3%+19.1%+2.08%
'23/08/02140.5-3-2.09%16893.73-319.14-1.85%+16.9%-0.24%
'23/08/01143.5+2.5+1.77%17212.87+67.44+0.39%+17.4%+1.38%
'23/07/31141-7-4.73%17145.43-147.5-0.85%+16.4%-3.88%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28148+2+1.37%17292.93+51.11+0.3%+16.7%+1.07%
'23/07/27146+13+9.77%17241.82+79.27+0.46%+17.2%+9.31%
'23/07/26133-1-0.75%17162.55-36.34-0.21%+17%-0.54%
'23/07/25134+3+2.29%17198.89+165.28+0.97%+18.1%+1.32%
'23/07/24131-6-4.38%17033.61+2.91+0.02%+18.1%-4.4%
'23/07/21137-3.5-2.49%17030.7-134.19-0.78%+17.2%-1.71%
'23/07/20140.5+2.5+1.81%17164.89+48.45+0.28%+17.6%+1.53%
'23/07/19138+2+1.47%17116.44-111.47-0.65%+16.8%+2.12%
'23/07/18136-1-0.73%17227.91-106.38-0.61%+16.1%-0.12%
'23/07/17137-1.5-1.08%17334.29+50.58+0.29%+16.4%-1.37%
'23/07/14138.5+1+0.73%17283.71+222.31+1.3%+17.9%-0.57%
'23/07/13137.500%17061.4+99.37+0.59%+18.6%-0.59%
'23/07/12137.5-1-0.72%16962.03+63.12+0.37%+19.1%-1.09%
'23/07/11138.5+1+0.73%16898.91+246.11+1.48%+20.8%-0.75%
'23/07/10137.500%16652.8-11.41-0.07%+20.7%+0.07%
'23/07/07137.5-2-1.43%16664.21-97.96-0.58%+20%-0.85%
'23/07/06139.5-3.5-2.45%16762.17-294.26-1.73%+18%-0.72%
'23/07/05143-0.5-0.35%17056.43-84.34-0.49%+17.4%+0.14%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04143.5+1+0.7%17140.77+56.57+0.33%+17.8%+0.37%
'23/07/03142.5-0.5-0.35%17084.2+168.66+1%+18.9%-1.35%
'23/06/30143+1.5+1.06%16915.54-26.76-0.16%+18.8%+1.22%
'23/06/29141.5-0.5-0.35%16942.3+6.67+0.04%+18.8%-0.39%
'23/06/28142+1+0.71%16935.63+47.73+0.28%+19.1%+0.43%
'23/06/27141-0.5-0.35%16887.9-171.34-1%+17.9%+0.65%
'23/06/26150-4.5-2.91%17059.24-143.16-0.83%+17%-2.08%
'23/06/21154.5-3-1.9%17202.4+17.49+0.1%+17.1%-2%
'23/06/20157.5-3-1.87%17184.91-89.65-0.52%+16.5%-1.35%
'23/06/19160.5+0.5+0.31%17274.56-14.35-0.08%+16.4%+0.39%
'23/06/16160-8-4.76%17288.91-46.07-0.27%+16.1%-4.49%
'23/06/15168+3.5+2.13%17334.98+96.84+0.56%+16.7%+1.57%
'23/06/14164.5-2.5-1.5%17238.14+21.54+0.13%+16.9%-1.63%
'23/06/13167-1-0.6%17216.6+261.23+1.54%+18.7%-2.14%
'23/06/12168+6+3.7%16955.37+68.97+0.41%+19.2%+3.29%
'23/06/09162+0.5+0.31%16886.4+152.71+0.91%+20.2%-0.6%
'23/06/08161.5-0.5-0.31%16733.69-188.79-1.12%+18.9%+0.81%
'23/06/07162+2+1.25%16922.48+160.82+0.96%+20%+0.29%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06160-1-0.62%16761.66+47.23+0.28%+20.4%-0.9%
'23/06/05161+2+1.26%16714.43+7.52+0.05%+20.4%+1.21%
'23/06/02159+0.5+0.32%16706.91+194.26+1.18%+21.8%-0.86%
'23/06/01158.5-0.5-0.31%16512.65-66.31-0.4%+21.4%+0.09%
'23/05/31159+3.5+2.25%16578.96-43.78-0.26%+21%+2.51%
'23/05/30155.5+1.5+0.97%16622.74-13.56-0.08%+20.9%+1.05%
'23/05/29154+2+1.32%16636.3+131.25+0.8%+21.9%+0.52%
'23/05/26152-1.5-0.98%16505.05+213.05+1.31%+23.5%-2.29%
'23/05/25153.500%16292+132.68+0.82%+24.5%-0.82%
'23/05/24153.5-1.5-0.97%16159.32-28.71-0.18%+24.3%-0.79%
'23/05/23155+0.5+0.32%16188.03+7.14+0.04%+24.3%+0.28%
'23/05/22154.5+2+1.31%16180.89+5.97+0.04%+24.4%+1.27%
'23/05/19152.5-1-0.65%16174.92+73.04+0.45%+25%-1.1%
'23/05/18153.5+0.5+0.33%16101.88+176.59+1.11%+26.3%-0.78%
'23/05/17153-0.5-0.33%15925.29+251.39+1.6%+28.4%-1.93%
'23/05/16153.5+5.5+3.72%15673.9+198.85+1.28%+30%+2.44%
'23/05/15148-7.5-4.82%15475.05-27.31-0.18%+29.8%-4.64%
'23/05/12155.500%15502.36-12.28-0.08%+29.7%+0.08%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11155.5-1-0.64%15514.64-127.12-0.81%+28.6%+0.17%
'23/05/10156.5+3+1.95%15641.76-85.94-0.55%+27.9%+2.5%
'23/05/09153.5-4-2.54%15727.7+28.13+0.18%+28.2%-2.72%
'23/05/08157.5+5.5+3.62%15699.57+73.5+0.47%+28.8%+3.15%
'23/05/05152-2.5-1.62%15626.07+17.04+0.11%+28.9%-1.73%
'23/05/04154.5-5.5-3.44%15609.03+55.62+0.36%+29.4%-3.8%
'23/05/03160+3.5+2.24%15553.41-83.07-0.53%+28.7%+2.77%
'23/05/02156.5-1.5-0.95%15636.48+57.3+0.37%+29.1%-1.32%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。