|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.9 | -0.1 | -0.4% | 1% | 24.9 | 25.05 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 352 | 876.2萬 | 198 | 1.8張/筆 | 24.91元 | 1.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 178 | 444.7萬 | 127 | 1.4張/筆 | 24.93元 | -0.2 (-0.8%) | 連漲連跌: 連2跌 ( -0.3元 / -1.2%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 24.8元 (-1.1元/ -4.25%) | 成交均張: 473張/日 | 成交均額: 1,219萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21低 | 近6季新低 | 連4跌 (-4.1元/ -14.2%) | 第15低 | 近5季新低 | 第78高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.55 | 24.6 | 26.05 | 26.15 | 26 | 26.1 | 30.9 | 28.4 | 39.3 | 30.45 | 28.35 | 14.15 | 144.5 | 27.6 | 漲跌價 | +0.25 | +0.2 | -1.25 | -1.35 | -1.2 | -1.3 | -6.1 | -3.6 | -14.5 | -5.65 | -3.55 | +10.65 | -119.7 | -2.8 | 漲跌幅 | +1.02% | +0.81% | -4.8% | -5.16% | -4.62% | -4.98% | -19.7% | -12.7% | -36.9% | -18.6% | -12.5% | +75.3% | -82.8% | -10.1% | 振幅 | 4.89% | 6.71% | 8.45% | 10.1% | 11.7% | 23.6% | 28.8% | 48.8% | 47.8% | 107% | 171% | 343% | 96.1% | 13.6% | 成交張數 | 1,077 | 1,647 | 4,070 | 9,392 | 3.09萬 | 7.37萬 | 17.4萬 | 35.9萬 | 81萬 | 206萬 | 615萬 | 1,072萬 | 1,175萬 | 3.89萬 | 成交金額 | 2,705萬 | 4,111萬 | 1.02億 | 2.42億 | 8.05億 | 19.9億 | 50.1億 | 105億 | 263億 | 704億 | 2,147億 | 3,803億 | 4,477億 | 10.2億 | 週轉率 | 0.62% | 0.95% | 2.34% | 5.39% | 17.7% | 42.3% | 100% | 206% | 465% | 1184% | 3528% | 6148% | 6741% | 22.3% |
結算價 24.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25.95 | 26.95 | 24.3 | 24.8 | -1.1 | -4.25 | 10.2 | 8.51 | 0.47 | 2.19 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.56 | +0.06 | 4.66 | -0.02 | 0 | 0 | 24Q1 | 56 | 27.7 | 28 | 24.25 | 25.9 | -1.7 | -6.16 | 13.6 | 30.4 | 0.54 | 7.96 | 0.14 | -1.67 | 0 | +0.02 | -1.64 | 1.39 | +0.17 | 4.6 | 0 | 0.02 | 0.35 | 23Q4 | 63 | 27.7 | 30.4 | 24.95 | 27.6 | -0.05 | -0.18 | 19.7 | 39.5 | 0.63 | 11 | 0.17 | -0.75 | 0 | -0.09 | -0.84 | 2.08 | -0.06 | 4.42 | -0.04 | 0.02 | 0.43 | 23Q3 | 63 | 29.35 | 31.7 | 26.2 | 27.65 | -1.25 | -4.33 | 19 | 41.9 | 0.67 | 12.3 | 0.19 | +0.84 | +0 | -0.02 | +0.82 | 2.11 | -1.01 | 4.49 | +0.01 | 0.06 | 1.29 | 23Q2 | 59 | 26.75 | 35.35 | 26.75 | 28.9 | +2.15 | +8.04 | 32.1 | 126 | 2.13 | 39.9 | 0.68 | -1.4 | 0 | +0.42 | -0.98 | 1.96 | +0.2 | 5.5 | +0.03 | 0.05 | 0.89 | 23Q1 | 54 | 24 | 28.25 | 24 | 26.75 | +2.35 | +9.63 | 17.4 | 22.1 | 0.41 | 5.81 | 0.11 | +0.72 | 0 | +0.04 | +0.76 | 2.33 | -1.42 | 5.29 | -0.04 | 0.02 | 0.43 | 22Q4 | 64 | 24.3 | 29.4 | 21.5 | 24.4 | -0.8 | -3.17 | 31.3 | 29.4 | 0.46 | 7.62 | 0.12 | +0.46 | 0 | +0.08 | +0.53 | 2.06 | -0.72 | 6.72 | +0.03 | 0.07 | 1.01 | 22Q3 | 65 | 27.5 | 31.55 | 24 | 25.2 | -2.35 | -8.53 | 27.4 | 35.3 | 0.54 | 10.2 | 0.16 | -0.68 | 0 | +0.13 | -0.55 | 1.98 | -0.92 | 7.44 | -0.06 | 0.04 | 0.47 | 22Q2 | 61 | 29.75 | 32.8 | 26.2 | 27.55 | -2.45 | -8.17 | 22 | 35.4 | 0.58 | 10.8 | 0.18 | +2.41 | 0 | -0.06 | +2.36 | 2.26 | -0.54 | 8.36 | 0 | 0.1 | 1.2 | 22Q1 | 56 | 37 | 38.7 | 28.05 | 30 | -6.6 | -18 | 29.1 | 54.1 | 0.97 | 18.5 | 0.33 | +0.4 | 0 | +0.16 | +0.56 | 1.37 | -2.04 | 8.9 | -0.14 | 0.1 | 1.17 | 21Q4 | 64 | 27.7 | 40.05 | 24.55 | 36.6 | +8.65 | +30.9 | 55.5 | 213 | 3.33 | 75.9 | 1.19 | +1.39 | 0 | -0.61 | +0.78 | 1.14 | +4.05 | 10.9 | -0.09 | 0.24 | 2.22 | 21Q3 | 64 | 37.3 | 38.4 | 27.05 | 27.95 | -9.6 | -25.6 | 30.2 | 77.3 | 1.21 | 26 | 0.41 | -2.37 | 0 | -0.07 | -2.44 | 0.94 | -1.95 | 6.9 | +0.12 | 0.32 | 4.7 | 21Q2 | 61 | 39.65 | 46.45 | 27.8 | 37.55 | -1.85 | -4.7 | 47.3 | 263 | 4.31 | 103 | 1.69 | -0.91 | 0 | +0.01 | -0.9 | 2.93 | -2.34 | 8.84 | -0.56 | 0.21 | 2.33 | 21Q1 | 55 | 36.25 | 42.45 | 32.25 | 39.4 | +3.8 | +10.7 | 28.7 | 312 | 5.67 | 118 | 2.14 | +1.26 | -0.31 | -0.41 | +0.53 | 2.37 | -0.51 | 11.2 | +0.08 | 0.76 | 6.79 | 20Q4 | 63 | 33.8 | 38.05 | 31.05 | 35.6 | +1.9 | +5.64 | 20.8 | 159 | 2.53 | 56.6 | 0.9 | -0.7 | +0.31 | +0.38 | -0.01 | 1.79 | +2.48 | 11.7 | -0.42 | 0.68 | 5.82 | 20Q3 | 66 | 32.35 | 40.95 | 29.8 | 33.7 | +2.35 | +7.5 | 35.6 | 297 | 4.5 | 107 | 1.61 | -1.53 | 0 | -0.02 | -1.55 | 1.69 | +0.68 | 9.25 | +0.27 | 1.1 | 11.9 | 20Q2 | 60 | 17.35 | 33.75 | 17.2 | 31.35 | +14 | +80.7 | 95.4 | 93.5 | 1.56 | 25.9 | 0.43 | +0.63 | 0 | +0.04 | +0.66 | 1.98 | +4.1 | 8.56 | +0.7 | 0.84 | 9.75 | 20Q1 | 56 | 31.6 | 32.2 | 13.85 | 17.35 | -14.2 | -45 | 58.2 | 51.3 | 0.92 | 12.6 | 0.23 | +0.64 | 0 | -0.04 | +0.6 | 2.11 | -4.61 | 4.46 | -0.32 | 0.13 | 2.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.55 | 32.5 | 27.65 | 31.55 | +3.15 | +11.1 | 17.1 | 66.9 | 1.05 | 20.3 | 0.32 | +0.91 | 0 | -0.02 | +0.89 | 2.48 | -0.72 | 9.07 | +0.05 | 0.45 | 4.95 | 19Q3 | 63 | 29.45 | 33.65 | 26.5 | 28.4 | -0.3 | -1.05 | 24.9 | 79.1 | 1.26 | 24.4 | 0.39 | +0.19 | 0 | -0.09 | +0.1 | 2.66 | +0.7 | 9.8 | -0.12 | 0.4 | 4.11 | 19Q2 | 61 | 35.9 | 36.05 | 26.5 | 28.7 | -5.5 | -16.1 | 27.9 | 59.5 | 0.98 | 18.7 | 0.31 | +0.26 | -0.49 | +0.08 | -0.15 | 3.01 | -1.82 | 9.1 | -0.44 | 0.53 | 5.79 | 19Q1 | 54 | 28.1 | 37.15 | 26.2 | 34.2 | +6.3 | +22.6 | 39.2 | 162 | 2.99 | 54 | 1 | +0.61 | +0.49 | -0.03 | +1.07 | 2.01 | +0.25 | 10.9 | -0.24 | 0.97 | 8.86 | 18Q4 | 65 | 29.5 | 31.95 | 19.55 | 27.9 | -1.35 | -4.62 | 42.4 | 127 | 1.95 | 34.9 | 0.54 | +5.36 | 0 | +0.17 | +5.53 | 2.05 | -4.19 | 10.7 | +0.15 | 1.21 | 11.3 | 18Q3 | 64 | 35.3 | 36.8 | 27.75 | 29.25 | -5.55 | -15.9 | 26 | 123 | 1.92 | 40.4 | 0.63 | -0.07 | 0 | -0.44 | -0.51 | 1.92 | -3.58 | 14.9 | -0.15 | 1.06 | 7.11 | 18Q2 | 60 | 36.75 | 41.4 | 27.3 | 34.8 | -1.75 | -4.79 | 38.6 | 275 | 4.58 | 97 | 1.62 | -6.12 | 0 | -0.12 | -6.24 | 1.29 | +1.32 | 18.5 | +0.67 | 1.21 | 6.54 | 18Q1 | 58 | 34.8 | 40.5 | 31.7 | 36.55 | +1.75 | +5.03 | 25.3 | 156 | 2.7 | 57.6 | 0.99 | +0.8 | 0 | +0.29 | +1.09 | 2.24 | -1.52 | 17.2 | -2.68 | 0.53 | 3.11 | 17Q4 | 62 | 47.3 | 51.6 | 33.95 | 34.8 | -12.5 | -26.4 | 37.3 | 398 | 6.42 | 175 | 2.83 | -0.13 | +0 | +0.2 | +0.07 | 2.72 | -3.12 | 18.7 | -6.06 | 3.22 | 17.2 | 17Q3 | 66 | 25 | 61.2 | 24.85 | 47.3 | +22.55 | +91.1 | 147 | 1,273 | 19.3 | 584 | 8.84 | -4.27 | 0 | +0.02 | -4.25 | 2.5 | +6.04 | 21.8 | +8.37 | 9.28 | 42.6 | 17Q2 | 61 | 29.3 | 36.05 | 24.55 | 24.75 | -3.3 | -11.8 | 41 | 473 | 7.75 | 148 | 2.43 | +0.32 | 0 | +0.02 | +0.33 | 3.43 | +2.66 | 15.8 | +0.34 | 0.91 | 5.78 | 17Q1 | 57 | 20.45 | 31.35 | 20.1 | 28.05 | +7.6 | +37.2 | 55 | 267 | 4.69 | 71.9 | 1.26 | -1.74 | +0 | +0.02 | -1.72 | 3.07 | +4.6 | 13.1 | +0.06 | 0.57 | 4.35 | 16Q4 | 64 | 22.3 | 26.5 | 18.35 | 20.45 | -1.45 | -6.62 | 37.2 | 167 | 2.61 | 37.7 | 0.59 | +1.19 | 0 | +0.03 | +1.23 | 4.32 | -2.61 | 8.5 | -0.46 | 0.52 | 6.06 | 16Q3 | 62 | 16.8 | 24.8 | 16.25 | 21.9 | +5.05 | +30 | 50.7 | 170 | 2.74 | 34.9 | 0.56 | +0.57 | 0 | -0.04 | +0.54 | 3.61 | +1.86 | 11.1 | +0.6 | 0.97 | 8.76 | 16Q2 | 61 | 15.95 | 17.6 | 13.1 | 16.85 | +0.9 | +5.64 | 28.2 | 37.2 | 0.61 | 5.95 | 0.1 | -0.51 | 0 | -0.02 | -0.52 | 2.96 | -0.32 | 9.25 | +0.29 | 0.38 | 4.08 | 16Q1 | 57 | 15.05 | 19.15 | 13 | 15.95 | +0.9 | +5.98 | 40.9 | 46.8 | 0.82 | 7.93 | 0.14 | +1.35 | 0 | +0.02 | +1.38 | 3.35 | -0.38 | 9.57 | -0.18 | 0.1 | 1.04 | 15Q4 | 65 | 15.85 | 18.55 | 13.95 | 15.05 | -0.7 | -4.44 | 29.2 | 39.8 | 0.61 | 6.58 | 0.1 | -0.25 | 0 | -0.02 | -0.27 | 2.49 | +0.14 | 9.95 | -0.06 | 0.28 | 2.86 | 15Q3 | 63 | 16.85 | 18.4 | 12.85 | 15.75 | -0.85 | -5.12 | 33.4 | 58.8 | 0.93 | 9.4 | 0.15 | -0.49 | 0 | +0.01 | -0.49 | 2.64 | +0.78 | 9.81 | -0.04 | 0.35 | 3.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22 | 23.5 | 12.95 | 16.6 | -5.5 | -24.9 | 47.7 | 57.4 | 0.94 | 9.75 | 0.16 | +0.18 | 0 | -0.01 | +0.17 | 2.79 | -0.82 | 9.03 | +0.28 | 0.39 | 4.34 | 15Q1 | 55 | 22.7 | 26.4 | 22 | 22.1 | -0.6 | -2.64 | 19.4 | 57.2 | 1.04 | 14 | 0.25 | -1.39 | 0 | 0 | -1.39 | 2.61 | +1.12 | 9.85 | -0.07 | 0.11 | 1.16 | 14Q4 | 66 | 24.9 | 26.3 | 19.1 | 22.7 | -2.35 | -9.38 | 28.7 | 39.9 | 0.6 | 8.86 | 0.13 | +0.46 | 0 | +0 | +0.46 | 3.55 | -1.51 | 8.74 | -0.04 | 0.19 | 2.14 | 14Q3 | 64 | 23.55 | 30.2 | 23.55 | 25.05 | +1.5 | +6.37 | 28.2 | 103 | 1.61 | 28.7 | 0.45 | -0.55 | -0.02 | 0 | -0.58 | 3.29 | -0.31 | 10.2 | +0.1 | 0.22 | 2.19 | 14Q2 | 62 | 29.1 | 30.55 | 23.2 | 23.55 | -5.55 | -19.1 | 25.3 | 40.7 | 0.66 | 11.1 | 0.18 | +0.18 | -0.01 | +0 | +0.18 | 3.55 | -2.75 | 10.6 | +0.03 | 0.12 | 1.18 | 14Q1 | 56 | 29.6 | 32.4 | 28.55 | 29.1 | -0.4 | -1.36 | 13.1 | 50.6 | 0.9 | 15.3 | 0.27 | -0.11 | -0.01 | -0.01 | -0.12 | 3.42 | -1.07 | 13.3 | -0.44 | 0.09 | 0.71 | 13Q4 | 65 | 29.65 | 32.3 | 28.2 | 29.5 | -0.2 | -0.67 | 13.8 | 53.5 | 0.82 | 16.1 | 0.25 | +1 | 0 | +0.01 | +1.01 | 3.71 | -0.26 | 14.4 | +0.41 | 0.53 | 3.68 | 13Q3 | 64 | 32 | 32.8 | 28.15 | 29.7 | -2.3 | -7.19 | 14.5 | 48 | 0.75 | 14.7 | 0.23 | -0.95 | +0.02 | -0.01 | -0.94 | 2.99 | -1.54 | 14.6 | +0.1 | 0.12 | 0.82 | 13Q2 | 61 | 37.7 | 38.2 | 31.55 | 32 | -5.7 | -15.1 | 17.6 | 90.2 | 1.48 | 32.1 | 0.53 | +0.14 | -3.41 | -0.21 | -3.47 | 3.45 | -1.16 | 16.2 | -0.35 | 0.02 | 0.09 | 13Q1 | 56 | 32.3 | 40.05 | 31 | 37.7 | +5.8 | +18.2 | 28.4 | 182 | 3.25 | 66.5 | 1.19 | -0.14 | +1.25 | +0.07 | +1.18 | 3.25 | -0.07 | 17.3 | +0.29 | 0.36 | 2.09 | 12Q4 | 65 | 42.15 | 44.6 | 29.6 | 31.9 | -10.25 | -24.3 | 35.6 | 129 | 1.99 | 44.7 | 0.69 | +1.06 | -13.6 | -2.28 | -14.8 | 3.15 | +4.77 | 17.5 | -0.12 | 0.07 | 0.4 | 12Q3 | 64 | 42 | 48 | 40.8 | 42.15 | +0.55 | +1.32 | 17.3 | 110 | 1.71 | 48.2 | 0.75 | -3.04 | -4.02 | +1.51 | -5.55 | 2.3 | +1.21 | 12.7 | -1.06 | 0.19 | 1.48 | 12Q2 | 63 | 44.2 | 48.5 | 39 | 41.6 | -2.55 | -5.78 | 21.5 | 126 | 2 | 56.2 | 0.89 | -2.09 | +8.2 | -0.12 | +6 | 4.2 | -4.1 | 11.5 | +0.7 | 1.25 | 10.9 | 12Q1 | 58 | 31.6 | 49.5 | 30.65 | 44.15 | +12.7 | +40.4 | 59.9 | 230 | 3.96 | 97.9 | 1.69 | +4.99 | +9.94 | +1.02 | +16 | 5.04 | -3.38 | 15.6 | -0.24 | 0.56 | 3.59 | 11Q4 | 64 | 39.4 | 43 | 27.9 | 31.45 | -9.05 | -22.3 | 37.3 | 134 | 2.09 | 50 | 0.78 | +1.19 | -0.59 | 0 | +0.6 | 1.92 | -5.68 | 19 | -2.39 | 0.8 | 4.18 | 11Q3 | 65 | 47.4 | 53.5 | 38 | 40.5 | -6.05 | -13 | 33.3 | 352 | 5.42 | 165 | 2.53 | -1.4 | +1.51 | -0.41 | -0.3 | 1.12 | -0.72 | 24.7 | +2.72 | 3.19 | 12.9 | 11Q2 | 61 | 47.3 | 49.3 | 37.55 | 46.55 | -0.75 | -1.59 | 24.8 | 203 | 3.33 | 91 | 1.49 | -0.05 | -0.19 | +0.41 | +0.17 | 2.18 | +1.48 | 25.4 | -1.03 | 0.47 | 1.86 | 11Q1 | 57 | 50.5 | 59.9 | 40.1 | 47.3 | -2.7 | -5.4 | 39.6 | 453 | 7.94 | 240 | 4.2 | +0.68 | -2.39 | -0.06 | -1.77 | 2.18 | -10.1 | 23.9 | -7.03 | 1.5 | 6.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 34.8 | 52 | 29.2 | 50 | +15.4 | +44.5 | 65.9 | 451 | 6.84 | 185 | 2.8 | +0.57 | +1.89 | -0.28 | +2.18 | 1.76 | +9.04 | 34.1 | +7.81 | 8.55 | 25.1 | 10Q3 | 65 | 33.6 | 37.2 | 27.1 | 34.6 | +1.1 | +3.28 | 30.1 | 302 | 4.65 | 101 | 1.56 | -0.31 | -7.66 | -0.38 | -8.35 | 1.39 | +4.37 | 25.1 | -1.96 | 0.74 | 2.95 | 10Q2 | 63 | 26.1 | 38.75 | 25.6 | 33.5 | +7.7 | +29.8 | 51 | 620 | 9.84 | 207 | 3.28 | +0.01 | +7.86 | +0.3 | +8.18 | 1.68 | +3.1 | 20.7 | +2.25 | 2.7 | 13.1 | 10Q1 | 57 | 24.7 | 29.3 | 21.35 | 25.8 | +2.7 | +11.7 | 34.4 | 370 | 6.5 | 93 | 1.63 | +0.92 | +1.34 | +0.24 | +2.5 | 1.86 | -2.15 | 17.6 | -0.17 | 0.45 | 2.55 | 09Q4 | 66 | 19.15 | 23.1 | 16.65 | 23.1 | +4.1 | +21.6 | 33.9 | 152 | 2.3 | 30.9 | 0.47 | +0.1 | -0.04 | 0 | +0.05 | 1.15 | +5.28 | 19.7 | +0.18 | 0.62 | 3.12 | 09Q3 | 65 | 20.35 | 25.4 | 16.35 | 19 | -1.35 | -6.63 | 44.5 | 241 | 3.7 | 52.2 | 0.8 | +0.38 | +0.04 | +0 | +0.43 | 1.08 | -1.48 | 14.5 | -1.47 | 0.44 | 3.06 | 09Q2 | 63 | 13.2 | 21.9 | 12.65 | 20.35 | +7.25 | +55.3 | 70.6 | 322 | 5.11 | 55.9 | 0.89 | -0.23 | 0 | 0 | -0.23 | 0.79 | +9.44 | 15.9 | +0.69 | 1.91 | 12 | 09Q1 | 57 | 9.8 | 14.65 | 8.8 | 13.1 | +3.57 | +37.5 | 61.4 | 72 | 1.26 | 8.84 | 0.16 | -2.46 | 0 | +0 | -2.46 | 1 | +1.74 | 6.47 | +1.22 | 1.22 | 18.9 | 08Q4 | 65 | 15.25 | 16.3 | 8.16 | 9.53 | -5.72 | -37.5 | 53.4 | 20.4 | 0.31 | 2.39 | 0.04 | -0.44 | 0 | 0 | -0.44 | 2.82 | -0.61 | 4.74 | +0 | 0.01 | 0.13 | 08Q3 | 64 | 23.2 | 25.7 | 14.3 | 15.25 | -8.35 | -35.4 | 48.3 | 29.7 | 0.46 | 6.38 | 0.1 | -0.36 | -0.11 | 0 | -0.48 | 3.17 | -1.16 | 5.35 | 0 | 0 | 0.02 | 08Q2 | 63 | 32 | 34.1 | 23.6 | 23.6 | -8.4 | -26.2 | 32.8 | 30.8 | 0.49 | 9.55 | 0.15 | +0.38 | +0.11 | -0.02 | +0.47 | 3.5 | -0.54 | 6.51 | -0.14 | 0 | 0.02 | 08Q1 | 57 | 26.6 | 32.4 | 22.4 | 32 | +5.4 | +20.3 | 37.6 | 22 | 0.39 | 6.2 | 0.11 | +0.29 | 0 | -0.03 | +0.26 | 3.17 | +0.55 | 7.1 | +0.19 | 0.19 | 2.73 | 07Q4 | 65 | 40.2 | 41.7 | 23 | 26.6 | -13.7 | -34 | 46.4 | 17.8 | 0.27 | 6.04 | 0.09 | +0.16 | -0.3 | +0 | -0.14 | 2.93 | -0.71 | 6.57 | -0.01 | 0 | 0.02 | 07Q3 | 63 | 51.1 | 55 | 35 | 40.3 | -10.7 | -21 | 39.2 | 44.4 | 0.7 | 20.8 | 0.33 | -0.22 | -0.05 | -0.01 | -0.28 | 2.8 | -0.57 | 7.28 | -0.16 | 0.01 | 0.11 | 07Q2 | 62 | 54 | 59.6 | 47.3 | 51 | -2 | -3.77 | 23.2 | 43.3 | 0.7 | 22.9 | 0.37 | +3.06 | -0.12 | +0.05 | +2.99 | 3.01 | -1.24 | 7.83 | +0.03 | 0.18 | 2.24 | 07Q1 | 57 | 52.5 | 61.8 | 48.5 | 53 | +1.1 | +2.12 | 25.6 | 56.2 | 0.99 | 31.2 | 0.55 | +0.18 | +0.05 | -0.03 | +0.19 | 0.46 | -0.43 | 9.07 | +0.06 | 0.14 | 1.59 | 06Q4 | 63 | 59.9 | 59.9 | 45 | 51.9 | -7.6 | -12.8 | 25 | 36.8 | 0.58 | 19.1 | 0.3 | +0.32 | +0.42 | +0.02 | +0.75 | 0.31 | -0.62 | 9.51 | +0.04 | 0.09 | 0.9 | 06Q3 | 65 | 66.9 | 70.6 | 55.6 | 59.5 | -6.4 | -9.71 | 22.8 | 44.9 | 0.69 | 27.7 | 0.43 | -0.01 | 0 | -0.13 | -0.14 | 0.05 | +0.42 | 10.1 | -0.07 | 0.05 | 0.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 86.5 | 91.4 | 61 | 65.9 | -19.7 | -23 | 35.5 | 55.1 | 0.89 | 45.1 | 0.73 | -1.45 | -0.05 | +0.02 | -1.48 | 0.06 | -3.14 | 9.71 | +0.12 | 0.12 | 1.22 | 06Q1 | 58 | 87 | 95.7 | 71.9 | 85.6 | -2.6 | -2.95 | 27 | 85 | 1.46 | 72.1 | 1.24 | -0.51 | -1.1 | +0.07 | -1.54 | 1.41 | +1.88 | 12.8 | -0.62 | 0 | 0.02 | 05Q4 | 64 | 78.8 | 94.6 | 66.6 | 88.2 | +9.1 | +11.5 | 35.4 | 118 | 1.84 | 99.2 | 1.55 | -1.49 | -0.5 | -0.23 | -2.22 | 1.89 | +4.4 | 11 | -0.52 | 0.62 | 5.63 | 05Q3 | 63 | 99 | 108.5 | 76.2 | 79.1 | -20.1 | -20.3 | 32.6 | 101 | 1.61 | 91.6 | 1.45 | -1.66 | -1.37 | 0 | -3.04 | 3.28 | +0.91 | 6.53 | +1.05 | 1.16 | 17.8 | 05Q2 | 63 | 109.5 | 115 | 93 | 99.2 | -10.8 | -9.82 | 20 | 67.5 | 1.07 | 69.5 | 1.1 | +3.06 | -4.64 | -0.66 | -2.23 | 6.19 | +0.84 | 5.62 | +0.08 | 0.09 | 1.53 | 05Q1 | 57 | 92 | 122.5 | 87.5 | 110 | +18 | +19.6 | 38 | 71 | 1.25 | 77.8 | 1.36 | -1.5 | +2.88 | +0.39 | +1.77 | 4.69 | +2.24 | 4.78 | -0.08 | 0.01 | 0.29 | 04Q4 | 65 | 89.5 | 95 | 81 | 92 | +2.5 | +2.79 | 15.6 | 18.9 | 0.29 | 16.8 | 0.26 | +0.43 | +1.64 | -0.64 | +1.43 | 6.62 | -0.07 | 2.58 | -0.22 | 0.09 | 3.61 | 04Q3 | 63 | 96 | 104 | 79 | 89.5 | -6.5 | -6.77 | 26 | 20 | 0.32 | 18.7 | 0.3 | -0.07 | -0.51 | -0.88 | -1.46 | | +1.1 | 2.66 | +0.24 | 0.32 | 12.1 | 04Q2 | 64 | 141 | 165 | 87 | 96 | -46 | -32.4 | 54.9 | 18.4 | 0.29 | 25.2 | 0.39 | -0.15 | +0.16 | -0.01 | 0 | | -0.38 | 1.5 | +0.04 | 0.08 | 5.65 | 04Q1 | 58 | 126 | 166 | 126 | 142 | +16 | +12.7 | 31.7 | 27.1 | 0.47 | 39.7 | 0.68 | | | | | | +0.11 | 1.88 | 0 | 0.05 | 2.6 | 03Q4 | 65 | 156 | 159 | 123 | 126 | -31 | -19.7 | 22.9 | 26.6 | 0.41 | 36.1 | 0.55 | | | | | | -0.74 | 1.79 | -1.14 | 0.05 | 2.96 | 03Q3 | 65 | 111 | 181 | 108 | 157 | +46 | +41.4 | 65.8 | 49.4 | 0.76 | 68.5 | 1.05 | | | | | | +2.23 | 2.53 | +1.18 | 1.18 | 46.5 | 03Q2 | 63 | 82 | 113 | 81.5 | 111 | +27.5 | +32.9 | 37.7 | 11.2 | 0.18 | 10.6 | 0.17 | | | | | | | | | | | 03Q1 | 56 | 103 | 103 | 74 | 83.5 | -13 | -13.5 | 30.1 | 18.4 | 0.33 | 16.2 | 0.29 | | | | | | | | | | | 02Q4 | 2 | 90.5 | 96.5 | 90.5 | 96.5 | +6 | +6.63 | 6.63 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|