|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.4 | 24.35 | +0.05 | +0.21% | 0.21% | 24.35 | 24.4 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 17.71萬 | 9 | 0.8張/筆 | 24.36元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 53.52萬 | 18 | 1.2張/筆 | 24.33元 | -0.3 (-1.22%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新39分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 24.4元 (-1.25元/ -4.87%) | 成交均張: 33張/日 | 成交均額: 85.5萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26低 | 近58季新低 | 連5跌 (-11.55元/ -32.1%) | 第19低 | 近2季新低 | 第66高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.6 | 24.9 | 26.2 | 26.8 | 28.85 | 30.6 | 35.3 | 41.55 | 44.8 | 34.5 | 45.1 | 14.5 | 8.6 | 29.9 | 漲跌價 | -0.2 | -0.5 | -1.8 | -2.4 | -4.45 | -6.2 | -10.9 | -17.15 | -20.4 | -10.1 | -20.7 | +9.9 | +15.8 | -5.5 | 漲跌幅 | -0.81% | -2.01% | -6.87% | -8.96% | -15.4% | -20.3% | -30.9% | -41.3% | -45.5% | -29.3% | -45.9% | +68.3% | +184% | -18.4% | 振幅 | 2.85% | 6.22% | 7.44% | 12.1% | 21.5% | 26% | 39.1% | 50.5% | 49.3% | 101% | 103% | 394% | 771% | 24.2% | 成交張數 | 49.3 | 69.3 | 172 | 663 | 3,135 | 4,067 | 6,317 | 9,748 | 1.73萬 | 8.96萬 | 24.5萬 | 77.5萬 | 95.8萬 | 3,406 | 成交金額 | 121萬 | 170萬 | 429萬 | 1,719萬 | 8,306萬 | 1.11億 | 1.86億 | 3.17億 | 6.3億 | 38.9億 | 114億 | 307億 | 341億 | 9,109萬 | 週轉率 | 0.14% | 0.2% | 0.49% | 1.89% | 8.94% | 11.6% | 18% | 27.8% | 49.4% | 256% | 700% | 2212% | 2734% | 9.72% |
結算價 24.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25.95 | 27.4 | 24.15 | 24.4 | -1.25 | -4.87 | 12.7 | 0.59 | 0.03 | 0.15 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.13 | +0 | 0.04 | 0 | 0 | 0 | 24Q1 | 56 | 29.9 | 30.1 | 22.85 | 25.65 | -4.25 | -14.2 | 24.2 | 2.81 | 0.05 | 0.76 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 23Q4 | 63 | 30.75 | 30.9 | 29.75 | 29.9 | -0.9 | -2.92 | 3.73 | 0.91 | 0.01 | 0.27 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0 | 0.04 | 0 | 0 | 0 | 23Q3 | 63 | 34.5 | 34.8 | 30.75 | 30.8 | -3.65 | -10.6 | 11.8 | 1.22 | 0.02 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.04 | 0 | 0 | 0 | 23Q2 | 59 | 35.95 | 36.85 | 34.35 | 34.45 | -1.5 | -4.17 | 6.95 | 0.89 | 0.02 | 0.31 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0 | 0.04 | 0 | 0 | 0 | 23Q1 | 54 | 34.5 | 37.2 | 34.2 | 35.95 | +0.85 | +2.42 | 8.55 | 0.73 | 0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.03 | 0 | 0 | 0 | 22Q4 | 64 | 37.5 | 38.4 | 33.15 | 35.1 | -2.8 | -7.39 | 13.9 | 0.65 | 0.01 | 0.23 | 0 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.03 | 0.04 | 0 | 0 | 0 | 22Q3 | 65 | 41.2 | 43.85 | 37.9 | 37.9 | -2.9 | -7.11 | 14.6 | 1.26 | 0.02 | 0.5 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 22Q2 | 61 | 42 | 42.5 | 40.2 | 40.8 | -1.35 | -3.2 | 5.46 | 0.98 | 0.02 | 0.41 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0.08 | 0 | 0 | 0 | 22Q1 | 56 | 40.9 | 42.4 | 40.2 | 42.15 | +1.25 | +3.06 | 5.38 | 1.39 | 0.02 | 0.57 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | -0.01 | 0.08 | 0 | 0 | 0 | 21Q4 | 64 | 40.05 | 41.75 | 39.7 | 40.9 | +0.85 | +2.12 | 5.12 | 1.16 | 0.02 | 0.47 | 0.01 | -0.03 | 0 | 0 | -0.04 | 0.06 | -0.02 | 0.09 | 0 | 0 | 0 | 21Q3 | 64 | 42.1 | 43.3 | 39.6 | 40.05 | -2.05 | -4.87 | 8.79 | 2.52 | 0.04 | 1.05 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.19 | -0.12 | 0.1 | 0 | 0 | 0 | 21Q2 | 61 | 42.95 | 51.3 | 39.6 | 42.1 | -0.75 | -1.75 | 27.3 | 7.93 | 0.13 | 3.6 | 0.06 | +0.05 | 0 | +0 | +0.06 | 0.25 | +0.15 | 0.23 | 0 | 0 | 0 | 21Q1 | 55 | 39.4 | 43.8 | 37.15 | 42.85 | +3.65 | +9.31 | 17 | 3.58 | 0.07 | 1.48 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.04 | 0.08 | 0 | 0 | 0 | 20Q4 | 63 | 37.3 | 40.5 | 37.15 | 39.2 | +1.9 | +5.09 | 8.98 | 1.92 | 0.03 | 0.75 | 0.01 | +0 | 0 | -0.01 | 0 | 0.05 | -0.05 | 0.12 | -0.01 | 0 | 0 | 20Q3 | 66 | 46.1 | 47.9 | 36 | 37.3 | -8.6 | -18.7 | 25.9 | 7.76 | 0.12 | 3.29 | 0.05 | -0.16 | 0 | -0.05 | -0.21 | 0.04 | -0.62 | 0.17 | +0.01 | 0.01 | 5.36 | 20Q2 | 60 | 39.95 | 47.85 | 39.4 | 45.9 | +5.6 | +13.9 | 21 | 11.4 | 0.19 | 5.02 | 0.08 | -0.24 | 0 | +0.05 | -0.19 | 0.75 | -0.6 | 0.78 | 0 | 0 | 0 | 20Q1 | 56 | 45.9 | 57.8 | 35.5 | 40.3 | -5.65 | -12.3 | 48.5 | 19.4 | 0.35 | 9.46 | 0.17 | +0.29 | 0 | +0 | +0.29 | 1.45 | +0.45 | 1.39 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 46.1 | 51.7 | 42.8 | 45.95 | +0.3 | +0.66 | 19.5 | 10.9 | 0.17 | 5.19 | 0.08 | +0 | 0 | -0.05 | -0.05 | 0.32 | +0.02 | 0.94 | +0.01 | 0.01 | 0.85 | 19Q3 | 63 | 36.8 | 46.15 | 36.15 | 45.65 | +8.8 | +23.9 | 27.1 | 9.54 | 0.15 | 4.02 | 0.06 | +0.11 | 0 | +0.04 | +0.15 | 0.31 | +0.61 | 0.92 | +0 | 0 | 0.11 | 19Q2 | 61 | 34.95 | 37.4 | 33.85 | 36.85 | +1.9 | +5.44 | 10.2 | 2.38 | 0.04 | 0.86 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 19Q1 | 54 | 28.75 | 35.95 | 28.45 | 34.95 | +6.25 | +21.8 | 26.1 | 1.73 | 0.03 | 0.56 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.02 | 0.31 | -0.01 | 0 | 0.65 | 18Q4 | 65 | 35.7 | 36 | 28.5 | 28.7 | -7.05 | -19.7 | 21 | 1.9 | 0.03 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.33 | +0.02 | 0.02 | 4.89 | 18Q3 | 64 | 41.35 | 42.6 | 35.75 | 35.75 | -5.6 | -13.5 | 16.6 | 3.11 | 0.05 | 1.25 | 0.02 | -0.01 | 0 | -0.03 | -0.03 | 0 | +0.02 | 0.36 | 0 | 0 | 0 | 18Q2 | 60 | 44 | 44 | 41 | 41.35 | -2.3 | -5.27 | 6.87 | 2.68 | 0.04 | 1.13 | 0.02 | -0.14 | 0 | -0.03 | -0.17 | 0.02 | 0 | 0.34 | 0 | 0 | 0 | 18Q1 | 58 | 41.2 | 44.35 | 39.9 | 43.65 | +2.45 | +5.95 | 10.8 | 4.99 | 0.09 | 2.11 | 0.04 | +0.02 | 0 | +0.02 | +0.04 | 0.41 | +0.03 | 0.34 | 0 | 0 | 0 | 17Q4 | 62 | 40.35 | 46.4 | 39.5 | 41.2 | +0.9 | +2.23 | 17.1 | 7.64 | 0.12 | 3.28 | 0.05 | +0.11 | 0 | +0.04 | +0.15 | 0.36 | -0.09 | 0.32 | 0 | 0 | 0 | 17Q3 | 66 | 40.4 | 43.6 | 37 | 40.3 | -0.6 | -1.47 | 16.1 | 8.8 | 0.13 | 3.59 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.96 | 0.41 | 0 | 0 | 0 | 17Q2 | 61 | 37.5 | 44.1 | 36.25 | 40.9 | +3.65 | +9.8 | 21.1 | 6.22 | 0.1 | 2.55 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.08 | +0.89 | 1.37 | 0 | 0 | 0 | 17Q1 | 57 | 34.85 | 38 | 33 | 37.25 | +2.75 | +7.97 | 14.5 | 2.74 | 0.05 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.11 | 0.47 | 0 | 0 | 0 | 16Q4 | 64 | 38.1 | 38.8 | 30.15 | 34.5 | -3.6 | -9.45 | 22.7 | 3.3 | 0.05 | 1.13 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.34 | 0.37 | -0.01 | 0 | 0 | 16Q3 | 62 | 44.2 | 46.3 | 38 | 38.1 | -6 | -13.6 | 18.8 | 5.78 | 0.09 | 2.46 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.06 | 0.71 | +0.01 | 0.01 | 1.69 | 16Q2 | 61 | 47.3 | 47.45 | 41.5 | 44.1 | -3.25 | -6.86 | 12.6 | 3.51 | 0.06 | 1.57 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.09 | -0.01 | 0.76 | 0 | 0 | 0.13 | 16Q1 | 57 | 44.95 | 48.7 | 41.3 | 47.35 | +2.4 | +5.34 | 16.5 | 7.19 | 0.13 | 3.31 | 0.06 | -0.06 | 0 | 0 | -0.07 | 0.29 | -0.08 | 0.77 | 0 | 0 | 0.26 | 15Q4 | 65 | 43.5 | 47.1 | 39.2 | 44.95 | +1.9 | +4.41 | 18.4 | 9.89 | 0.15 | 4.36 | 0.07 | -0.05 | 0 | +0 | -0.05 | 0.48 | -0.61 | 0.84 | +0 | 0 | 0.36 | 15Q3 | 63 | 54.2 | 57.3 | 36.35 | 43.05 | -10.85 | -20.1 | 38.9 | 11.5 | 0.18 | 5.17 | 0.08 | -0.23 | 0 | 0 | -0.23 | 0.6 | -0.82 | 1.46 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 60.9 | 69.5 | 52.3 | 53.9 | -7.3 | -11.9 | 28.1 | 32.7 | 0.54 | 20.8 | 0.34 | +0.02 | 0 | -0.03 | -0.02 | 1.28 | +0.16 | 2.28 | +0 | 0.01 | 0.39 | 15Q1 | 55 | 45.4 | 63.5 | 45.05 | 61.2 | +16 | +35.4 | 40.8 | 17.9 | 0.33 | 9.8 | 0.18 | +0.38 | 0 | +0.03 | +0.41 | 1.21 | +0.73 | 2.12 | +0 | 0 | 0.24 | 14Q4 | 66 | 40.2 | 46.25 | 39.6 | 45.2 | +5 | +12.4 | 16.5 | 9.58 | 0.15 | 4.16 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.3 | -0.58 | 1.4 | +0 | 0 | 0.14 | 14Q3 | 64 | 45.85 | 47.9 | 39.9 | 40.2 | -5.65 | -12.3 | 17.4 | 9.01 | 0.14 | 4 | 0.06 | -0.05 | 0 | -0.03 | -0.08 | 0 | -0.84 | 1.98 | 0 | 0 | 0 | 14Q2 | 62 | 47.7 | 48.75 | 44 | 45.85 | -1.85 | -3.88 | 9.96 | 7.5 | 0.12 | 3.44 | 0.06 | +0.03 | 0 | +0.03 | +0.05 | 0.22 | -1.19 | 2.8 | 0 | 0 | 0 | 14Q1 | 56 | 45.8 | 49.45 | 44.15 | 47.7 | +1.65 | +3.58 | 11.5 | 7.2 | 0.13 | 3.37 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.22 | -1.45 | 3.98 | 0 | 0 | 0 | 13Q4 | 65 | 48.5 | 49.1 | 40.95 | 46.05 | -2.05 | -4.26 | 16.9 | 4.3 | 0.07 | 1.97 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0.15 | 5.44 | -0.04 | 0 | 0.04 | 13Q3 | 64 | 44.7 | 51.7 | 42 | 48.1 | +3.4 | +7.61 | 21.7 | 14.2 | 0.22 | 6.58 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.14 | -0.46 | 5.29 | +0.04 | 0.04 | 0.79 | 13Q2 | 61 | 44.2 | 48.2 | 41.5 | 44.7 | +1.1 | +2.52 | 15.4 | 5.8 | 0.1 | 2.63 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.04 | +0.21 | 5.75 | +0.01 | 0.01 | 0.1 | 13Q1 | 56 | 40.5 | 45.3 | 39.65 | 43.6 | +3.4 | +8.46 | 14.1 | 4.53 | 0.08 | 1.93 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.12 | 5.54 | -0.02 | 0 | 0 | 12Q4 | 65 | 52.9 | 54.5 | 37.35 | 40.2 | -12.8 | -24.2 | 32.4 | 10.1 | 0.16 | 4.62 | 0.07 | +0.05 | -1.04 | -0.25 | -1.24 | 0.24 | -0.24 | 5.66 | -0.04 | 0.02 | 0.3 | 12Q3 | 64 | 42.2 | 55 | 37.5 | 53 | +10.75 | +25.4 | 41.4 | 17.3 | 0.27 | 8.75 | 0.14 | -0.07 | +0.86 | +0.25 | +1.04 | 0 | -2.08 | 5.9 | +0.05 | 0.06 | 1 | 12Q2 | 63 | 46 | 48.9 | 36.85 | 42.25 | -3.7 | -8.05 | 26.2 | 8.29 | 0.13 | 3.6 | 0.06 | -0.62 | -0.06 | -0.16 | -0.84 | 0.21 | +0.42 | 7.98 | 0 | 0.01 | 0.11 | 12Q1 | 58 | 32.2 | 51 | 31.6 | 45.95 | +13.25 | +40.5 | 59.3 | 21.4 | 0.37 | 9.5 | 0.16 | +0.16 | +0.24 | +0.16 | +0.57 | 1.69 | +0.31 | 7.56 | -0.01 | 0.01 | 0.15 | 11Q4 | 64 | 32.8 | 43.9 | 30.6 | 32.7 | -0.7 | -2.1 | 39.8 | 5.99 | 0.09 | 2.36 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.36 | +0.45 | 7.25 | +0.01 | 0.02 | 0.23 | 11Q3 | 65 | 48 | 50.7 | 30.5 | 33.4 | -14.5 | -30.3 | 42.2 | 5.53 | 0.09 | 2.17 | 0.03 | +0 | 0 | 0 | +0 | 1.59 | +0.26 | 6.8 | -0.01 | 0.01 | 0.12 | 11Q2 | 61 | 58.1 | 59 | 43.35 | 47.9 | -9.9 | -17.1 | 27.1 | 8.33 | 0.14 | 4.48 | 0.07 | -0.31 | 0 | -0.24 | -0.55 | 1.58 | +0.1 | 6.54 | -0.02 | 0.01 | 0.21 | 11Q1 | 57 | 45.2 | 64.6 | 44.25 | 57.8 | +12.7 | +28.2 | 45.1 | 29 | 0.51 | 16.5 | 0.29 | +0.29 | 0 | +0.24 | +0.53 | 2.47 | -0.56 | 6.44 | +0.03 | 0.03 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 47.6 | 49.3 | 40 | 45.1 | -2.5 | -5.25 | 19.5 | 14.6 | 0.22 | 6.61 | 0.1 | +0.62 | -0.36 | 0 | +0.26 | 1.64 | -0.04 | 7 | -0.08 | 0 | 0.07 | 10Q3 | 65 | 35 | 53.9 | 34.8 | 47.6 | +12.6 | +36 | 54.6 | 88.2 | 1.36 | 40.3 | 0.62 | -0.15 | -0.04 | -0.02 | -0.21 | 0 | +1.86 | 7.04 | -0.02 | 0.08 | 1.18 | 10Q2 | 63 | 31.65 | 44.8 | 31.2 | 35 | +3.55 | +11.3 | 43.2 | 104 | 1.66 | 39.9 | 0.63 | -0.2 | -0.95 | -0.11 | -1.26 | 0.3 | -0.21 | 5.17 | -0.14 | 0.1 | 2.03 | 10Q1 | 57 | 19.5 | 31.45 | 16.5 | 31.45 | +11.95 | +61.3 | 76.7 | 60 | 1.05 | 14.4 | 0.25 | -0.04 | +1.35 | +0.13 | +1.44 | 0.88 | +1.55 | 5.38 | +0.18 | 0.25 | 4.59 | 09Q4 | 66 | 15.5 | 24.3 | 15.4 | 19.5 | +4.2 | +27.5 | 58.2 | 76.5 | 1.16 | 14.8 | 0.22 | -0.49 | 0 | 0 | -0.49 | 0.99 | +0.84 | 3.83 | +0.07 | 0.07 | 1.88 | 09Q3 | 65 | 13.6 | 21.25 | 13.4 | 15.3 | +1.6 | +11.7 | 57.3 | 35.9 | 0.55 | 5.98 | 0.09 | -0.01 | 0 | 0 | -0.01 | 2.38 | -1.48 | 2.98 | 0 | 0 | 0 | 09Q2 | 63 | 17 | 17.3 | 12.4 | 13.7 | -2.4 | -14.9 | 30.4 | 11 | 0.17 | 1.66 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.41 | -0.64 | 4.44 | -0.05 | 0 | 0 | 09Q1 | 57 | 15 | 21.9 | 11.45 | 16.1 | +1.7 | +11.8 | 72.6 | 15.2 | 0.27 | 2.71 | 0.05 | -0.12 | 0 | 0 | -0.12 | 2.38 | -0.48 | 5.05 | -0.02 | 0.05 | 0.93 | 08Q4 | 65 | 27 | 29.45 | 12.6 | 14.4 | -12.4 | -46.3 | 62.9 | 4.15 | 0.06 | 0.89 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.73 | -2.65 | 5.53 | -0.03 | 0.07 | 1.3 | 08Q3 | 64 | 30.2 | 32.2 | 23.7 | 26.8 | -4 | -13 | 27.6 | 1.79 | 0.03 | 0.5 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.83 | +0.36 | 8.18 | +0.09 | 0.1 | 1.2 | 08Q2 | 63 | 33.9 | 44.1 | 28.65 | 30.8 | -3 | -8.88 | 45.7 | 29.2 | 0.46 | 11.5 | 0.18 | +0.02 | 0 | 0 | +0.02 | 2.85 | +7.82 | 7.82 | +0.01 | 0.01 | 0.09 | 08Q1 | 57 | 20 | 35.4 | 18.25 | 33.8 | +13.8 | +69 | 85.7 | 19.4 | 0.34 | 5.02 | 0.09 | +0.98 | 0 | 0 | +0.98 | 2.8 | | | | | | 07Q4 | 65 | 20.1 | 22.3 | 18.6 | 20 | -0.2 | -0.99 | 18.3 | 13.4 | 0.21 | 2.74 | 0.04 | | | | | 0 | | | | | | 07Q3 | 63 | 14.05 | 20.2 | 13.7 | 20.2 | +6.15 | +43.8 | 46.3 | 11.8 | 0.19 | 1.93 | 0.03 | | | | | 0 | | | | | | 07Q2 | 62 | 10.45 | 14.95 | 10.45 | 14.05 | +3.6 | +34.4 | 43.1 | 19.8 | 0.32 | 2.63 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q1 | 57 | 9.6 | 10.85 | 9.2 | 10.45 | +0.85 | +8.85 | 17.2 | 16 | 0.28 | 1.61 | 0.03 | | | | | 0 | | | | | | 06Q4 | 63 | 6.5 | 11.95 | 6.07 | 9.6 | +3 | +45.5 | 89.1 | 23.3 | 0.37 | 2.22 | 0.04 | | | | | 0 | | | | | | 06Q3 | 65 | 7.8 | 8.41 | 5.26 | 6.6 | -1.2 | -15.4 | 40.4 | 2.25 | 0.03 | 0.15 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.3 | 10.05 | 5.75 | 7.8 | +1.5 | +23.8 | 68.3 | 8.3 | 0.13 | 0.7 | 0.01 | | | | | 0 | | | | | | 06Q1 | 58 | 6.81 | 8.08 | 4.77 | 6.3 | -0.76 | -10.8 | 46.9 | 4.13 | 0.07 | 0.28 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 4.35 | 7.85 | 3.76 | 7.06 | +2.91 | +70.1 | 98.6 | 3.61 | 0.06 | 0.21 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 4 | 4.15 | 3.2 | 4.15 | +0.24 | +6.14 | 24.3 | 0.71 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 3.99 | 4.4 | 3.57 | 3.91 | -0.08 | -2.01 | 20.8 | 0.53 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 4.29 | 4.68 | 3.5 | 3.99 | -0.3 | -6.99 | 27.5 | 0.71 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 5 | 5.4 | 3.94 | 4.29 | -0.91 | -17.5 | 28.1 | 0.28 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 7 | 7.25 | 4.75 | 5.2 | -1.8 | -25.7 | 35.7 | 0.95 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 8.85 | 9.2 | 6.85 | 7 | -1.85 | -20.9 | 26.6 | 4.4 | 0.07 | 0.37 | 0.01 | | | | | | | | | | | 04Q1 | 58 | 7 | 10.7 | 7 | 8.85 | +1.75 | +24.6 | 52.1 | 8.68 | 0.15 | 0.75 | 0.01 | | | | | | | | | | | 03Q4 | 65 | 6.1 | 7.55 | 6 | 7.1 | +1 | +16.4 | 25.4 | 2.34 | 0.04 | 0.16 | 0 | | | | | | | | | | | 03Q3 | 65 | 7.2 | 9.5 | 5.85 | 6.1 | -1.1 | -15.3 | 50.7 | 4.48 | 0.07 | 0.36 | 0.01 | | | | | | | | | | | 03Q2 | 63 | 10.5 | 10.6 | 5.5 | 7.2 | -3.5 | -32.7 | 47.7 | 6.78 | 0.11 | 0.56 | 0.01 | | | | | | | | | | | 03Q1 | 31 | 13.95 | 14.45 | 10.25 | 10.7 | -3.25 | -23.3 | 30.1 | 3.51 | 0.11 | 0.41 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|