|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.7 | -0.2 | -0.34% | 2.51% | 60.1 | 60.5 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,145萬 | 275 | 0.7張/筆 | 59.57元 | 2.41 | 19.7 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,874萬 | 343 | 0.9張/筆 | 60.09元 | -0.9 (-1.49%) | 連漲連跌: 連2跌 ( -1.1元 / -1.82%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 59.5元 (+1.2元/ +2.06%) | 成交均張: 791張/日 | 成交均額: 4,882萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近10季新高 | 連3漲 (+11.4元/ +23.7%) | 第37高 | 近9季新高 | 第13高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.9 | 59.4 | 62.7 | 60 | 50 | 47.6 | 53.9 | 53 | 43.6 | 26.55 | 20.1 | 9.76 | 33.9 | 48.55 | 漲跌價 | +0.6 | +0.1 | -3.2 | -0.5 | +9.5 | +11.9 | +5.6 | +6.5 | +15.9 | +32.95 | +39.4 | +49.74 | +25.6 | +10.95 | 漲跌幅 | +1.02% | +0.17% | -5.1% | -0.83% | +19% | +25% | +10.4% | +12.3% | +36.5% | +124% | +196% | +510% | +75.5% | +22.6% | 振幅 | 3.4% | 4.04% | 10.4% | 11.8% | 30.8% | 39% | 36.2% | 40.5% | 68.5% | 177% | 283% | 584% | 171% | 35% | 成交張數 | 869 | 1,329 | 5,236 | 1.47萬 | 5.28萬 | 5.77萬 | 7.38萬 | 11.2萬 | 37.3萬 | 115萬 | 237萬 | 433萬 | 506萬 | 5.44萬 | 成交金額 | 5,221萬 | 7,951萬 | 3.18億 | 9.07億 | 31.9億 | 34.3億 | 42.4億 | 61.8億 | 203億 | 492億 | 743億 | 1,052億 | 1,276億 | 32.7億 | 週轉率 | 0.73% | 1.12% | 4.43% | 12.5% | 44.6% | 48.8% | 62.4% | 94.4% | 316% | 973% | 2005% | 3659% | 4279% | 46% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 58.3 | 64.8 | 57.7 | 59.5 | +1.2 | +2.06 | 12.2 | 14.2 | 0.79 | 8.79 | 0.49 | +1.09 | 0 | 0 | +1.09 | 2.96 | -1.64 | 1.48 | +0 | 0 | 0.07 | 24Q1 | 56 | 48.6 | 65.5 | 48.5 | 58.3 | +9.75 | +20.1 | 35 | 40.1 | 0.72 | 23.9 | 0.43 | +0.23 | 0 | 0 | +0.23 | 2.02 | +2.69 | 3.13 | 0 | 0 | 0 | 23Q4 | 63 | 49.4 | 49.85 | 46.8 | 48.55 | +0.45 | +0.94 | 6.34 | 4.66 | 0.07 | 2.24 | 0.04 | -0.16 | 0 | 0 | -0.16 | 1.69 | -0.12 | 0.43 | +0 | 0 | 1.15 | 23Q3 | 63 | 52.3 | 53.9 | 46 | 48.1 | -4.2 | -8.03 | 15.1 | 9.11 | 0.14 | 4.45 | 0.07 | +0.02 | 0 | -0.04 | -0.02 | 1.78 | -0.23 | 0.55 | 0 | 0 | 0 | 23Q2 | 59 | 54.4 | 56.2 | 52.1 | 52.3 | -1.6 | -2.97 | 7.61 | 8.6 | 0.15 | 4.67 | 0.08 | +0.14 | 0 | -0.02 | +0.12 | 1.67 | -0.09 | 0.78 | 0 | 0 | 0 | 23Q1 | 54 | 49.55 | 57.5 | 49.35 | 53.9 | +4.4 | +8.89 | 16.5 | 8.41 | 0.16 | 4.53 | 0.08 | +0.22 | 0 | +0.06 | +0.28 | 1.5 | -0.57 | 0.87 | 0 | 0 | 0 | 22Q4 | 64 | 46.8 | 51.2 | 44.4 | 49.5 | +2.2 | +4.65 | 14.4 | 5.32 | 0.08 | 2.53 | 0.04 | -0.23 | 0 | 0 | -0.24 | 1.35 | -0.37 | 1.44 | 0 | 0 | 0.28 | 22Q3 | 65 | 45.5 | 55.8 | 44.05 | 47.3 | +1.65 | +3.61 | 25.7 | 13.9 | 0.21 | 7.06 | 0.11 | +0.04 | 0 | -0.02 | +0.02 | 1.54 | -0.45 | 1.81 | 0 | 0.01 | 0.44 | 22Q2 | 61 | 54.8 | 59.3 | 44.1 | 45.65 | -9.85 | -17.7 | 27.4 | 16.4 | 0.27 | 8.67 | 0.14 | -0.36 | 0 | -0.1 | -0.46 | 1.57 | -0.51 | 2.26 | +0.01 | 0.01 | 0.44 | 22Q1 | 56 | 61.1 | 64.4 | 52.1 | 55.5 | -5.7 | -9.31 | 20.1 | 88.5 | 1.58 | 51.6 | 0.92 | -2.89 | 0 | -0.39 | -3.28 | 2.71 | -1.18 | 2.77 | -0.07 | 0 | 0 | 21Q4 | 64 | 41.6 | 63.7 | 40.05 | 61.2 | +19.1 | +45.4 | 56.2 | 119 | 1.85 | 65.4 | 1.02 | +3.26 | 0 | +0.38 | +3.64 | 4.85 | +2.19 | 3.94 | +0.05 | 0.07 | 1.75 | 21Q3 | 64 | 40.95 | 44.55 | 39 | 42.1 | +1.15 | +2.81 | 13.6 | 17.8 | 0.28 | 7.53 | 0.12 | +0.1 | 0 | +0.05 | +0.16 | 2.21 | -0.3 | 1.77 | +0.02 | 0.02 | 0.96 | 21Q2 | 61 | 43 | 45.9 | 35.65 | 40.95 | -1.8 | -4.21 | 24 | 60.7 | 1 | 26 | 0.43 | -1.55 | 0 | -0.28 | -1.83 | 2.19 | -1.99 | 2.07 | +0 | 0 | 0.1 | 21Q1 | 55 | 37.55 | 46.9 | 37.35 | 42.75 | +5.15 | +13.7 | 25.4 | 188 | 3.41 | 79.2 | 1.44 | +2.07 | 0 | -0.2 | +1.88 | 2.57 | +0.12 | 4.05 | -0.48 | 0 | 0 | 20Q4 | 63 | 36.7 | 41.5 | 35.85 | 37.6 | +0.25 | +0.67 | 15.1 | 98.9 | 1.57 | 38 | 0.6 | -0.14 | 0 | -0.17 | -0.31 | 0.55 | -1.36 | 4.03 | -2.41 | 0.48 | 11.8 | 20Q3 | 66 | 30.5 | 42.95 | 30.4 | 37.35 | +6.85 | +22.5 | 41.1 | 271 | 4.11 | 103 | 1.56 | +0.68 | 0 | +0.31 | +0.99 | 0.51 | +1.14 | 5.4 | +2.43 | 2.88 | 53.4 | 20Q2 | 60 | 22.7 | 34 | 22.15 | 30.5 | +7.75 | +34.1 | 52.1 | 114 | 1.9 | 35.2 | 0.59 | -1.85 | 0 | +0.01 | -1.84 | 0.58 | +3.47 | 4.26 | +0.45 | 0.46 | 10.7 | 20Q1 | 56 | 28.55 | 28.6 | 18.5 | 22.75 | -5.75 | -20.2 | 35.4 | 19.7 | 0.35 | 4.98 | 0.09 | -0.4 | 0 | 0 | -0.4 | 1.32 | -1.77 | 0.79 | +0 | 0.01 | 1.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.5 | 31.4 | 24.5 | 28.5 | +3.9 | +15.9 | 28 | 33.3 | 0.52 | 9.39 | 0.15 | -0.09 | 0 | 0 | -0.09 | 2.02 | +1.24 | 2.56 | 0 | 0 | 0.16 | 19Q3 | 63 | 24.95 | 25.75 | 23.85 | 24.6 | -0.2 | -0.81 | 7.66 | 10.7 | 0.17 | 2.67 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.08 | -0.45 | 1.32 | +0.01 | 0.01 | 0.53 | 19Q2 | 61 | 27 | 27.85 | 24.8 | 24.8 | -2.2 | -8.15 | 11.3 | 14.5 | 0.24 | 3.84 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 1.75 | -0.43 | 1.76 | 0 | 0 | 0 | 19Q1 | 54 | 21.3 | 27 | 20.55 | 27 | +5.9 | +28 | 30.6 | 9.22 | 0.17 | 2.17 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.69 | +0.08 | 2.19 | -0.01 | 0 | 0 | 18Q4 | 65 | 24.7 | 24.8 | 17.5 | 21.1 | -3.8 | -15.3 | 29.3 | 12.1 | 0.19 | 2.41 | 0.04 | +0.3 | 0 | -0.24 | +0.07 | 1.74 | -1.94 | 2.11 | -0.01 | 0.01 | 0.28 | 18Q3 | 64 | 27.1 | 28.3 | 24 | 24.9 | -2.15 | -7.95 | 15.9 | 12.3 | 0.19 | 3.22 | 0.05 | -0.27 | 0 | -0.04 | -0.31 | 1.77 | -0.35 | 4.06 | +0.01 | 0.02 | 0.49 | 18Q2 | 60 | 29.4 | 31.9 | 26.05 | 27.05 | -2.35 | -7.99 | 19.9 | 45.8 | 0.76 | 13.4 | 0.22 | -1.2 | 0 | -0.17 | -1.37 | 1.67 | -0.67 | 4.41 | +0.01 | 0.01 | 0.29 | 18Q1 | 58 | 29.8 | 35.2 | 28.65 | 29.4 | -0.2 | -0.68 | 22.1 | 90.1 | 1.55 | 28.7 | 0.49 | -0.47 | -1.02 | +0.1 | -1.4 | 2.89 | -0.25 | 5.08 | -0.37 | 0 | 0 | 17Q4 | 62 | 23.7 | 32.05 | 23.6 | 29.6 | +6.05 | +25.7 | 35.9 | 91.8 | 1.48 | 25.9 | 0.42 | +2.67 | -0.56 | +0.24 | +2.35 | 3.38 | -1.09 | 5.34 | -0.03 | 0.37 | 6.92 | 17Q3 | 66 | 20.3 | 27.8 | 19.15 | 23.55 | +3.35 | +16.6 | 42.8 | 163 | 2.47 | 38 | 0.58 | -0.86 | +0.58 | +0.05 | -0.22 | 0.65 | +0.23 | 6.44 | -0.29 | 0.4 | 6.21 | 17Q2 | 61 | 14.9 | 21.2 | 14.35 | 20.2 | +5.25 | +35.1 | 45.8 | 137 | 2.24 | 24.8 | 0.41 | +0.85 | +1 | +0.06 | +1.91 | 1.52 | +2.51 | 6.18 | +0.69 | 0.69 | 11.2 | 17Q1 | 57 | 13.8 | 15.7 | 13.65 | 14.95 | +1.05 | +7.55 | 14.7 | 19.9 | 0.35 | 2.92 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.61 | -1.46 | 3.68 | 0 | 0 | 0 | 16Q4 | 57 | 14.1 | 15.1 | 13.1 | 13.9 | -0.05 | -0.36 | 14.3 | 14.6 | 0.26 | 2.05 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.57 | +0.51 | 5.14 | 0 | 0 | 0 | 16Q3 | 62 | 11.65 | 15 | 11.55 | 13.95 | +2.4 | +20.8 | 29.9 | 37.2 | 0.6 | 5.02 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.49 | +2.07 | 5.51 | 0 | 0 | 0 | 16Q2 | 61 | 11.5 | 13.35 | 11.2 | 11.55 | -0.05 | -0.43 | 18.5 | 24.1 | 0.39 | 2.88 | 0.05 | -0.13 | 0 | 0 | -0.13 | 0.52 | -0.76 | 3.67 | 0 | 0 | 0 | 16Q1 | 57 | 11 | 12.25 | 10 | 11.6 | +0.65 | +5.94 | 20.5 | 21 | 0.37 | 2.38 | 0.04 | +0.24 | 0 | 0 | +0.24 | 0.67 | -1.08 | 4.47 | 0 | 0 | 0 | 15Q4 | 65 | 10.4 | 12.25 | 10.1 | 10.95 | +0.6 | +5.8 | 20.8 | 21.1 | 0.32 | 2.35 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.47 | -0.88 | 5.56 | 0 | 0 | 0.02 | 15Q3 | 63 | 13.3 | 13.55 | 8.52 | 10.35 | -2.9 | -21.9 | 38 | 19.9 | 0.32 | 2.13 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.56 | -4.07 | 6.44 | -0.02 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.25 | 15.85 | 11.8 | 13.25 | -2 | -13.1 | 26.6 | 28.7 | 0.47 | 4.07 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.44 | -4.54 | 10.5 | -0.02 | 0.02 | 0.15 | 15Q1 | 55 | 15.3 | 16.85 | 14.6 | 15.25 | -0.05 | -0.33 | 14.7 | 48.8 | 0.89 | 7.66 | 0.14 | -0.37 | 0 | 0 | -0.37 | 1.05 | +0.29 | 15.1 | -0.03 | 0.03 | 0.23 | 14Q4 | 66 | 16.4 | 16.95 | 13.3 | 15.3 | -0.8 | -4.97 | 22.7 | 55.8 | 0.85 | 8.29 | 0.13 | +0.41 | 0 | 0 | +0.41 | 1.37 | -0.93 | 14.8 | -0.3 | 0.07 | 0.45 | 14Q3 | 64 | 21 | 21.65 | 15.05 | 16.1 | -4.6 | -22.2 | 31.9 | 140 | 2.18 | 25.2 | 0.39 | -0.58 | 0 | 0 | -0.58 | 1.02 | -3.44 | 15.7 | -0.23 | 0.37 | 2.33 | 14Q2 | 62 | 20.85 | 25.25 | 17.3 | 20.7 | -0.2 | -0.96 | 38 | 431 | 6.96 | 93.1 | 1.5 | +0.99 | -1.59 | 0 | -0.61 | 0.93 | -2.71 | 19.4 | -1.89 | 0.56 | 2.87 | 14Q1 | 56 | 12.4 | 20.9 | 11.45 | 20.9 | +8.6 | +69.9 | 76.8 | 355 | 6.34 | 61 | 1.09 | -0.35 | +1.59 | 0 | +1.24 | 0.34 | +12.2 | 22.1 | +2.33 | 2.44 | 11.1 | 13Q4 | 65 | 10.9 | 12.95 | 10.6 | 12.3 | +1.45 | +13.4 | 21.7 | 59.9 | 0.92 | 7.03 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.59 | +1.36 | 9.88 | +0.09 | 0.12 | 1.16 | 13Q3 | 64 | 10.55 | 11.6 | 10.2 | 10.85 | +0.4 | +3.83 | 13.4 | 27.3 | 0.43 | 2.95 | 0.05 | +0.49 | 0 | 0 | +0.49 | 0.59 | -0.98 | 8.52 | +0.02 | 0.02 | 0.28 | 13Q2 | 61 | 10.45 | 12.7 | 10.2 | 10.45 | 0 | 0 | 23.9 | 60.5 | 0.99 | 6.8 | 0.11 | -0.52 | 0 | 0 | -0.52 | 0.13 | +0.66 | 9.5 | 0 | 0 | 0 | 13Q1 | 56 | 10.7 | 10.85 | 10.15 | 10.45 | -0.25 | -2.34 | 6.54 | 15.8 | 0.28 | 1.65 | 0.03 | +0.29 | 0 | 0 | +0.29 | 0.5 | -1.61 | 8.85 | 0 | 0 | 0.01 | 12Q4 | 65 | 10.6 | 11.8 | 10.1 | 10.7 | +0.1 | +0.94 | 16 | 33.7 | 0.52 | 3.71 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0.34 | -0.48 | 10.5 | -0.02 | 0 | 0.02 | 12Q3 | 64 | 12.5 | 12.75 | 9.71 | 10.6 | -1.9 | -15.2 | 24.3 | 28.3 | 0.44 | 3.08 | 0.05 | +0.11 | 0 | 0 | +0.11 | 0.2 | -0.56 | 11 | +0.02 | 0.02 | 0.19 | 12Q2 | 63 | 15.1 | 15.1 | 11.6 | 12.5 | -2.6 | -17.2 | 23.2 | 28.7 | 0.46 | 3.93 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.11 | -2.48 | 11.5 | -0.06 | 0 | 0.01 | 12Q1 | 58 | 13.2 | 15.6 | 12.1 | 15.1 | +1.9 | +14.4 | 26.5 | 83.4 | 1.44 | 12.1 | 0.21 | +0.06 | 0 | 0 | +0.06 | 0.37 | +1.27 | 14 | +0.03 | 0.06 | 0.42 | 11Q4 | 64 | 15.7 | 17.6 | 11.1 | 13.2 | -2.7 | -17 | 40.9 | 87.1 | 1.36 | 13.1 | 0.2 | -0.12 | -0.27 | 0 | -0.39 | 0.36 | -2.65 | 12.8 | 0 | 0.03 | 0.2 | 11Q3 | 65 | 15.4 | 21.2 | 15.05 | 15.9 | +0.75 | +4.95 | 40.6 | 216 | 3.33 | 39.9 | 0.61 | +0.43 | +0.26 | -1.22 | -0.52 | 0.42 | -0.72 | 15.4 | -0.02 | 0.03 | 0.2 | 11Q2 | 61 | 15 | 17.25 | 13.7 | 15.15 | +0.15 | +1 | 23.7 | 115 | 1.88 | 18.2 | 0.3 | -0.11 | 0 | +0.61 | +0.5 | 0 | +3.43 | 16.2 | +0.04 | 0.05 | 0.3 | 11Q1 | 57 | 15.2 | 17.4 | 13.65 | 15 | -0.1 | -0.66 | 24.8 | 124 | 2.17 | 19.3 | 0.34 | -0.26 | 0 | -0.01 | -0.26 | 0 | -7.28 | 12.7 | -0.02 | 0.01 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.6 | 16.95 | 12.35 | 15.1 | +0.55 | +3.78 | 31.6 | 96.9 | 1.47 | 14.3 | 0.22 | +0.04 | 0 | -0.36 | -0.32 | 0.1 | +7.44 | 20 | -0.16 | 0.02 | 0.12 | 10Q3 | 65 | 13.05 | 15.45 | 12.4 | 14.55 | +1.5 | +11.5 | 23.4 | 106 | 1.63 | 15.3 | 0.23 | +0.06 | 0 | -0.05 | +0.01 | 0.06 | +1.82 | 12.6 | +0.15 | 0.19 | 1.49 | 10Q2 | 63 | 12.65 | 14.5 | 11.8 | 13.05 | +0.35 | +2.76 | 21.3 | 86.1 | 1.37 | 11.5 | 0.18 | -0.22 | 0 | +0.04 | -0.18 | 0.01 | +1.14 | 10.8 | +0.02 | 0.03 | 0.32 | 10Q1 | 57 | 15 | 15 | 11.4 | 12.7 | -2.2 | -14.8 | 24.2 | 57.3 | 1.01 | 7.45 | 0.13 | -0.4 | 0 | 0 | -0.4 | 0.2 | +1.72 | 9.61 | -0.02 | 0.01 | 0.15 | 09Q4 | 66 | 11.8 | 15.6 | 10.8 | 14.9 | +3.1 | +26.3 | 40.7 | 119 | 1.81 | 15.8 | 0.24 | +0.57 | 0 | 0 | +0.57 | 0.66 | +2.09 | 7.9 | +0.04 | 0.04 | 0.47 | 09Q3 | 65 | 9.2 | 12.55 | 9.2 | 11.8 | +2.6 | +28.3 | 36.4 | 36.8 | 0.57 | 4.08 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.06 | +2.87 | 5.81 | 0 | 0 | 0 | 09Q2 | 63 | 10.45 | 11.45 | 8.93 | 9.2 | -1.25 | -12 | 24.1 | 20.7 | 0.33 | 2.1 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.04 | -1.14 | 2.94 | -0.01 | 0 | 0 | 09Q1 | 57 | 9.77 | 11.25 | 9 | 10.45 | +0.99 | +10.5 | 23.8 | 13.2 | 0.23 | 1.36 | 0.02 | -0.12 | 0 | -0.05 | -0.18 | 0.04 | +1.07 | 4.08 | 0 | 0.01 | 0.34 | 08Q4 | 65 | 11 | 11.7 | 7.7 | 9.46 | -1.79 | -15.9 | 35.6 | 15.6 | 0.24 | 1.58 | 0.02 | -6.02 | 0 | 0 | -6.02 | 0.19 | -0.36 | 3.02 | +0.01 | 0.02 | 0.53 | 08Q3 | 64 | 14.1 | 14.7 | 10.1 | 11.25 | -3.05 | -21.3 | 32.2 | 13.2 | 0.21 | 1.64 | 0.03 | -2.79 | 0 | -0.26 | -3.05 | 7.31 | -1.61 | 3.38 | +0 | 0 | 0.09 | 08Q2 | 63 | 18.05 | 19.8 | 14.3 | 14.3 | -3.7 | -20.6 | 30.6 | 10.7 | 0.17 | 1.95 | 0.03 | -0.02 | 0 | -0.04 | -0.06 | 10.7 | -0.67 | 5 | 0 | 0 | 0 | 08Q1 | 57 | 20 | 20.45 | 15.6 | 18 | -1.8 | -9.09 | 24.5 | 9.4 | 0.16 | 1.7 | 0.03 | -0.26 | 0 | -0.06 | -0.32 | 10.8 | -1.75 | 5.67 | +0 | 0 | 0.09 | 07Q4 | 65 | 25.5 | 26.15 | 18.85 | 19.8 | -5.9 | -23 | 28.4 | 19 | 0.29 | 4.38 | 0.07 | -0.3 | -0.03 | -0.35 | -0.67 | 11.1 | -2 | 7.42 | 0 | 0 | 0 | 07Q3 | 63 | 32.6 | 36.3 | 23.35 | 25.7 | -6.65 | -20.6 | 40 | 75.1 | 1.19 | 24.4 | 0.39 | +1.14 | -0.04 | +0.01 | +1.11 | 11.4 | -3.01 | 9.49 | -0.55 | 0 | 0.03 | 07Q2 | 62 | 37.6 | 37.6 | 30.8 | 32.35 | -4.3 | -11.7 | 18.6 | 88 | 1.42 | 30.1 | 0.49 | +0.48 | +0.06 | -0.18 | +0.36 | 10.1 | -2.1 | 12.4 | +0.47 | 0.55 | 4.42 | 07Q1 | 57 | 31.5 | 37.8 | 29 | 36.65 | +5.2 | +16.5 | 28 | 80 | 1.4 | 26.9 | 0.47 | -0.46 | -0.18 | -0.05 | -0.68 | 9.43 | +5.5 | 14.5 | +0.03 | 0.08 | 0.57 | 06Q4 | 63 | 25.9 | 34.5 | 25 | 31.45 | +5.65 | +21.9 | 36.8 | 78.7 | 1.25 | 23.7 | 0.38 | +6.26 | 0 | 0 | +6.26 | 10.3 | +1.25 | 9.23 | -0.01 | 0 | 0 | 06Q3 | 65 | 32.3 | 36.8 | 23.4 | 25.8 | -6.45 | -20 | 41.6 | 60.3 | 0.93 | 17.6 | 0.27 | +0.04 | -1.15 | 0 | -1.12 | 0.6 | -2.65 | 7.98 | -0.09 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 33.6 | 45 | 31.5 | 32.25 | -1.15 | -3.44 | 40.4 | 118 | 1.9 | 46.7 | 0.75 | +0.3 | +0.97 | 0 | +1.27 | 0.55 | +0.91 | 10.6 | +0.02 | 0.1 | 0.97 | 06Q1 | 58 | 23.6 | 34 | 23.6 | 33.4 | +9.7 | +40.9 | 43.9 | 75.8 | 1.31 | 23.4 | 0.4 | -0.68 | +0.18 | 0 | -0.49 | 0.01 | +7.38 | 9.73 | +0.1 | 0.1 | 1.05 | 05Q4 | 64 | 20.55 | 24.65 | 20.2 | 23.7 | +3.15 | +15.3 | 21.7 | 6.95 | 0.11 | 1.59 | 0.02 | | | | | 1.38 | -2.48 | 2.32 | 0 | 0 | 0 | 05Q3 | 63 | 26.1 | 26.8 | 20 | 20.55 | -5.8 | -22 | 25.8 | 5.23 | 0.08 | 1.23 | 0.02 | 0 | -0.32 | 0 | -0.32 | 1.38 | +0.35 | 4.79 | 0 | 0 | 0 | 05Q2 | 63 | 28.85 | 31.3 | 23.65 | 26.35 | -2.35 | -8.19 | 26.7 | 8.22 | 0.13 | 2.28 | 0.04 | -0.11 | -0.83 | 0 | -0.94 | 1.42 | +0.6 | 4.45 | +0 | 0 | 0.09 | 05Q1 | 57 | 30.8 | 31.7 | 26.8 | 28.7 | -2.3 | -7.42 | 15.8 | 7.41 | 0.13 | 2.19 | 0.04 | | | | | 1.66 | -1.39 | 3.84 | -0.12 | 0 | 0 | 04Q4 | 65 | 26.3 | 32.3 | 26 | 31 | +4.6 | +17.4 | 23.9 | 22.4 | 0.35 | 6.52 | 0.1 | 0 | +1.15 | 0 | +1.15 | 1.66 | +1.71 | 5.23 | +0.12 | 0.12 | 2.31 | 04Q3 | 63 | 30.3 | 30.5 | 25 | 26.4 | -3.9 | -12.9 | 18.2 | 6.06 | 0.1 | 1.62 | 0.03 | | | | | 1.67 | -1.1 | 3.5 | 0 | 0 | 0 | 04Q2 | 64 | 32 | 37.3 | 29.5 | 30.3 | -1.8 | -5.61 | 24.3 | 15.6 | 0.24 | 5.21 | 0.08 | | | | | | +0.6 | 4.64 | 0 | 0 | 0 | 04Q1 | 58 | 35.6 | 38.2 | 28.6 | 32.1 | -3.5 | -9.83 | 27 | 40.8 | 0.7 | 14.6 | 0.25 | | | | | | -1.62 | 4.05 | -0.09 | 0 | 0 | 03Q4 | 65 | 36.7 | 36.9 | 32.5 | 35.6 | -1.2 | -3.26 | 12 | 13.8 | 0.21 | 4.81 | 0.07 | | | | | | -0.12 | 5.71 | -0.81 | 0.09 | 1.54 | 03Q3 | 65 | 35 | 41 | 33.5 | 36.8 | +1.8 | +5.14 | 21.4 | 62.7 | 0.96 | 23.4 | 0.36 | | | | | | +4.19 | 5.84 | +0.71 | 0.9 | 15.4 | 03Q2 | 63 | 22.7 | 36.3 | 22.7 | 35 | +12.3 | +54.2 | 59.9 | 32.9 | 0.52 | 9.7 | 0.15 | | | | | | | | | | | 03Q1 | 56 | 22.6 | 23.6 | 21.6 | 22.7 | +0.2 | +0.89 | 8.89 | 8.6 | 0.15 | 1.94 | 0.03 | | | | | | | | | | | 02Q4 | 7 | 23.3 | 23.9 | 21.8 | 22.5 | -0.8 | -3.43 | 9.01 | 4.24 | 0.61 | 0.97 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|