|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.2 | 67.5 | -2.3 | -3.41% | 14.67% | 70 | 72.4 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,171 | 26.05億 | 35,156 | 1.1張/筆 | 68.24元 | 2.88 | 35.43 | -13.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,302 | 10.47億 | 13,208 | 1.2張/筆 | 64.22元 | +6.1 (+9.93%) | 連漲連跌: 連3漲→跌 ( -2.3元 / -3.41%) 財報評分: 最新53分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 65.2元 (+24.55元/ +60.4%) | 成交均張: 1.15萬張/日 | 成交均額: 6.64億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近87季新高 | 連3漲 (+34.8元/ +114%) | 歷史最高 | 近87季新高 | 歷史最高 | 近87季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 57.6 | 58.7 | 62.4 | 40.65 | 33.65 | 29.15 | 27.25 | 30.1 | 34.15 | 30.5 | 18.05 | 15.25 | 65.5 | 32.5 | 漲跌價 | +7.6 | +6.5 | +2.8 | +24.55 | +31.55 | +36.05 | +37.95 | +35.1 | +31.05 | +34.7 | +47.15 | +49.95 | -0.3 | +32.7 | 漲跌幅 | +13.2% | +11.1% | +4.49% | +60.4% | +93.8% | +124% | +139% | +117% | +90.9% | +114% | +261% | +328% | -0.46% | +101% | 振幅 | 25% | 33.2% | 31.3% | 80% | 119% | 150% | 167% | 162% | 143% | 184% | 311% | 389% | 91.7% | 127% | 成交張數 | 5.82萬 | 6.26萬 | 7.44萬 | 21萬 | 31.5萬 | 35.3萬 | 42.6萬 | 47.7萬 | 73.6萬 | 96.5萬 | 238萬 | 327萬 | 431萬 | 33.9萬 | 成交金額 | 38.8億 | 41.3億 | 48.3億 | 121億 | 162億 | 175億 | 199億 | 213億 | 305億 | 370億 | 863億 | 1,179億 | 1,575億 | 170億 | 週轉率 | 73.1% | 78.6% | 93.4% | 263% | 395% | 443% | 534% | 599% | 924% | 1211% | 2988% | 4101% | 5411% | 425% |
結算價 65.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41.25 | 72.4 | 41.1 | 65.2 | +24.55 | +60.4 | 77 | 206 | 11.5 | 120 | 6.64 | -1.79 | +0.2 | +0.17 | -1.42 | 4.84 | +8.3 | 11.6 | +0.34 | 0.36 | 3.1 | 24Q1 | 56 | 32.5 | 42.55 | 31.2 | 40.65 | +8.15 | +25.1 | 34.9 | 132 | 2.36 | 50.9 | 0.91 | +2.81 | 0 | -0.04 | +2.77 | 5.89 | +1.92 | 3.27 | +0.02 | 0.02 | 0.52 | 23Q4 | 63 | 30.55 | 34.2 | 28.6 | 32.5 | +2.1 | +6.91 | 18.4 | 16.8 | 0.27 | 5.33 | 0.08 | +0.22 | 0 | +0.04 | +0.25 | 2.48 | -0.03 | 1.35 | 0 | 0 | 0 | 23Q3 | 63 | 30.9 | 36.8 | 29.85 | 30.4 | -0.25 | -0.82 | 22.7 | 58.6 | 0.93 | 19.3 | 0.31 | -0.48 | 0 | -0.06 | -0.54 | 2.46 | +0.21 | 1.38 | 0 | 0 | 0 | 23Q2 | 59 | 28 | 32.7 | 26.95 | 30.65 | +2.7 | +9.66 | 20.6 | 13.7 | 0.23 | 4.05 | 0.07 | +0.56 | 0 | +0.07 | +0.62 | 2.57 | +0.09 | 1.18 | +0 | 0 | 0.08 | 23Q1 | 54 | 25.5 | 30.65 | 25.1 | 27.95 | +2.45 | +9.61 | 21.8 | 12.9 | 0.24 | 3.66 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.68 | -0.03 | 1.1 | 0 | 0 | 0 | 22Q4 | 57 | 25.2 | 28.6 | 23.7 | 25.5 | -0.05 | -0.2 | 19.2 | 5.14 | 0.09 | 1.32 | 0.02 | +0.48 | 0 | 0 | +0.48 | 1.53 | -0.57 | 1.13 | 0 | 0 | 0 | 22Q3 | 65 | 26.2 | 30.35 | 24.05 | 25.55 | -0.6 | -2.29 | 24.1 | 23.4 | 0.36 | 6.7 | 0.1 | +0.07 | 0 | -0.05 | +0.01 | 1.29 | -0.28 | 1.84 | -0.01 | 0 | 0.11 | 22Q2 | 61 | 34.15 | 34.75 | 26.1 | 26.15 | -8.3 | -24.1 | 25.1 | 13.2 | 0.22 | 4.01 | 0.07 | -1.47 | 0 | -0.01 | -1.48 | 1.37 | -0.58 | 2.13 | +0 | 0.01 | 0.66 | 22Q1 | 56 | 40.7 | 41.65 | 32.6 | 34.45 | -6.5 | -15.9 | 22.1 | 57.9 | 1.03 | 21.6 | 0.39 | +0.82 | 0 | +0.06 | +0.88 | 2.86 | -1.42 | 2.71 | -0.06 | 0.01 | 0.37 | 21Q4 | 64 | 29.1 | 42.5 | 27.65 | 40.95 | +11.85 | +40.7 | 51 | 93.3 | 1.46 | 34.4 | 0.54 | -1.04 | 0 | 0 | -1.05 | 2.24 | +1.8 | 4.13 | +0.07 | 0.07 | 1.62 | 21Q3 | 64 | 32.65 | 37.6 | 28.85 | 29.1 | -3.2 | -9.91 | 27.1 | 68.7 | 1.07 | 23.3 | 0.36 | -0.53 | 0 | +0 | -0.53 | 3.04 | -0.01 | 2.17 | -0.01 | 0 | 0 | 21Q2 | 61 | 34 | 35.9 | 24.7 | 32.3 | -0.25 | -0.77 | 34.4 | 64.3 | 1.05 | 21 | 0.35 | +1.5 | 0 | 0 | +1.5 | 3.87 | -0.08 | 2.16 | +0.01 | 0.01 | 0.42 | 21Q1 | 55 | 28.5 | 34.3 | 26.1 | 32.55 | +4.05 | +14.2 | 28.8 | 62.8 | 1.14 | 18.9 | 0.34 | +0.28 | 0 | 0 | +0.28 | 2.02 | +0.31 | 2.23 | -0.01 | 0 | 0 | 20Q4 | 63 | 23.5 | 31.75 | 23.3 | 28.5 | +5 | +21.3 | 36 | 57.2 | 0.91 | 16.4 | 0.26 | -0.36 | 0 | 0 | -0.36 | 1.45 | +0.1 | 1.92 | +0.01 | 0.01 | 0.73 | 20Q3 | 66 | 23.95 | 26.4 | 22.7 | 23.5 | -0.2 | -0.84 | 15.6 | 20.2 | 0.31 | 5 | 0.08 | -0.31 | 0 | 0 | -0.31 | 1.77 | -0.26 | 1.83 | +0 | 0 | 0.11 | 20Q2 | 60 | 19.7 | 24.9 | 19.7 | 23.7 | +4 | +20.3 | 26.4 | 13.7 | 0.23 | 3.17 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 2.14 | -0.61 | 2.09 | 0 | 0 | 0.05 | 20Q1 | 56 | 25.55 | 26.15 | 16.2 | 19.7 | -5.85 | -22.9 | 38.9 | 11.7 | 0.21 | 2.56 | 0.05 | -0.35 | 0 | 0 | -0.35 | 2.1 | -1.77 | 2.7 | -0.25 | 0.01 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.4 | 27.4 | 24.1 | 25.55 | +0.35 | +1.39 | 13.1 | 10.9 | 0.17 | 2.78 | 0.04 | -0.15 | 0 | 0 | -0.15 | 2.52 | -0.43 | 4.47 | +0.12 | 0.25 | 5.66 | 19Q3 | 63 | 28.7 | 29.95 | 23.8 | 25.2 | -3.4 | -11.9 | 21.5 | 13.4 | 0.21 | 3.59 | 0.06 | -0.5 | 0 | 0 | -0.5 | 2.73 | -0.85 | 4.91 | +0.13 | 0.13 | 2.65 | 19Q2 | 61 | 31.3 | 32.7 | 27.8 | 28.6 | -2.45 | -7.89 | 15.8 | 16.7 | 0.27 | 5.03 | 0.08 | -1 | 0 | -0.01 | -1.02 | 3.52 | -1.23 | 5.74 | -0.07 | 0 | 0.07 | 19Q1 | 54 | 29.35 | 31.25 | 27.3 | 31.05 | +2.05 | +7.07 | 13.6 | 19.5 | 0.36 | 5.81 | 0.11 | -0.28 | 0 | +0 | -0.28 | 4.81 | +0.18 | 6.97 | -0.14 | 0.07 | 1 | 18Q4 | 65 | 37.6 | 38.3 | 27.65 | 29 | -8.5 | -22.7 | 28.4 | 54.5 | 0.84 | 16.9 | 0.26 | +1.38 | 0 | -0.1 | +1.28 | 5.17 | -1.33 | 6.8 | +0.06 | 0.21 | 3.11 | 18Q3 | 64 | 48.4 | 56.2 | 36.85 | 37.5 | -10.55 | -22 | 40.3 | 235 | 3.68 | 113 | 1.77 | +1.42 | -0.21 | -0.52 | +0.69 | 3.59 | -1.04 | 8.12 | -0.65 | 0.15 | 1.86 | 18Q2 | 60 | 31.55 | 51.4 | 30 | 48.05 | +16.85 | +54 | 68.6 | 285 | 4.75 | 113 | 1.88 | -0.27 | +0.21 | +0.63 | +0.58 | 2.58 | +2.03 | 9.28 | +0.8 | 0.8 | 8.67 | 18Q1 | 58 | 30.9 | 35.05 | 27.95 | 31.2 | +0.2 | +0.65 | 22.9 | 61 | 1.05 | 19.3 | 0.33 | -0.3 | 0 | -0.04 | -0.34 | 2.31 | -0.01 | 7.25 | -0.03 | 0.01 | 0.12 | 17Q4 | 62 | 30.65 | 32.65 | 26.55 | 31 | +0.7 | +2.31 | 20.1 | 52 | 0.84 | 15.8 | 0.26 | -0.39 | 0 | -0.34 | -0.73 | 2.22 | -0.41 | 7.26 | +0.03 | 0.04 | 0.48 | 17Q3 | 66 | 27.7 | 33.7 | 26.85 | 30.3 | +2.7 | +9.78 | 24.8 | 58 | 0.88 | 17.6 | 0.27 | +0.92 | 0 | -0.05 | +0.88 | 2.63 | -0.58 | 7.66 | -0.13 | 0.01 | 0.09 | 17Q2 | 61 | 28.45 | 39.15 | 27.55 | 27.6 | -0.8 | -2.82 | 40.8 | 219 | 3.59 | 75.6 | 1.24 | -1.81 | 0 | +0.43 | -1.38 | 1.68 | +4.33 | 8.25 | +0.14 | 0.14 | 1.67 | 17Q1 | 57 | 21.15 | 29.15 | 20.9 | 28.4 | +7.45 | +35.6 | 39.4 | 40 | 0.7 | 10.4 | 0.18 | +1.83 | 0 | 0 | +1.83 | 3.67 | +1.13 | 3.92 | 0 | 0 | 0 | 16Q4 | 64 | 21.2 | 22.65 | 20.3 | 20.95 | -0.25 | -1.18 | 11.1 | 7.07 | 0.11 | 1.51 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.48 | -0.89 | 2.8 | 0 | 0 | 0 | 16Q3 | 62 | 22.2 | 22.25 | 20.5 | 21.2 | -1 | -4.5 | 7.88 | 7.25 | 0.12 | 1.54 | 0.02 | -0.09 | 0 | 0 | -0.09 | 1.5 | -0.4 | 3.69 | -0.06 | 0 | 0 | 16Q2 | 61 | 26.15 | 27.2 | 20.95 | 22.2 | -3.95 | -15.1 | 23.9 | 13.2 | 0.22 | 3.27 | 0.05 | +0.08 | 0 | 0 | +0.08 | 1.61 | -1.09 | 4.09 | +0.06 | 0.06 | 1.42 | 16Q1 | 57 | 26.1 | 28.5 | 21.7 | 26.15 | -0.05 | -0.19 | 26 | 34.2 | 0.6 | 8.87 | 0.16 | +0.07 | 0 | 0 | +0.07 | 1.47 | -1.23 | 5.18 | -0.06 | 0 | 0 | 15Q4 | 65 | 23.3 | 30.65 | 23.3 | 26.2 | +2.9 | +12.4 | 31.5 | 72.7 | 1.12 | 20.6 | 0.32 | +0.11 | 0 | 0 | +0.11 | 1.47 | +1.28 | 6.41 | +0.02 | 0.06 | 0.87 | 15Q3 | 63 | 29.2 | 30.3 | 20.1 | 23.3 | -5.3 | -18.5 | 35.7 | 29.4 | 0.47 | 7.32 | 0.12 | +0.17 | -0.16 | 0 | +0 | 1.31 | -3.04 | 5.13 | -0.07 | 0.04 | 0.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.1 | 33.5 | 25.4 | 28.6 | -0.7 | -2.39 | 27.6 | 50.2 | 0.82 | 14.7 | 0.24 | +0.07 | +0.16 | 0 | +0.23 | 1.06 | +1.51 | 8.2 | +0.02 | 0.08 | 0.96 | 15Q1 | 55 | 26.5 | 32.5 | 26.2 | 29.3 | +2.95 | +11.2 | 23.9 | 73 | 1.33 | 21.4 | 0.39 | -0.53 | 0 | 0 | -0.53 | 0.95 | -0.74 | 6.69 | +0.02 | 0.06 | 0.82 | 14Q4 | 66 | 23.5 | 27.9 | 19.8 | 26.35 | +3 | +12.8 | 34.7 | 35 | 0.53 | 8.78 | 0.13 | -0.06 | 0 | 0 | -0.06 | 1.84 | +0.37 | 7.43 | +0.03 | 0.03 | 0.43 | 14Q3 | 64 | 27.3 | 29.5 | 22.1 | 23.35 | -3.65 | -13.5 | 27.4 | 35.1 | 0.55 | 9.2 | 0.14 | -0.45 | 0 | 0 | -0.45 | 1.91 | +1.31 | 7.06 | -0.11 | 0 | 0.04 | 14Q2 | 62 | 20.1 | 28 | 17.4 | 27 | +6.95 | +34.7 | 52.9 | 30.4 | 0.49 | 7.04 | 0.11 | +0.64 | 0 | 0 | +0.64 | 2.18 | +2.93 | 5.64 | +0.12 | 0.12 | 2.14 | 14Q1 | 56 | 17.15 | 22.85 | 17 | 20.05 | +2.9 | +16.9 | 34.1 | 26.1 | 0.47 | 5.3 | 0.09 | +0.46 | 0 | 0 | +0.46 | 1.39 | +0.22 | 2.72 | 0 | 0 | 0 | 13Q4 | 65 | 17.75 | 18.1 | 15.9 | 17.15 | -0.65 | -3.65 | 12.4 | 5.99 | 0.09 | 1.02 | 0.02 | +0.34 | 0 | 0 | +0.34 | 0.83 | +0.09 | 2.5 | 0 | 0 | 0 | 13Q3 | 64 | 20.6 | 21.2 | 16.8 | 17.8 | -2.65 | -13 | 21.5 | 6.17 | 0.1 | 1.19 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | -0.42 | 2.4 | 0 | 0 | 0 | 13Q2 | 61 | 23.6 | 23.6 | 20.05 | 20.45 | -3.15 | -13.3 | 15 | 6.28 | 0.1 | 1.34 | 0.02 | | | | | 0.43 | -0.44 | 2.82 | 0 | 0 | 0 | 13Q1 | 56 | 21.7 | 25 | 20.45 | 23.6 | +2.05 | +9.51 | 21.1 | 7.41 | 0.13 | 1.69 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | -0.24 | 3.26 | +0 | 0 | 0.09 | 12Q4 | 65 | 24.3 | 24.3 | 18.35 | 21.55 | -2.6 | -10.8 | 24.6 | 7.04 | 0.11 | 1.49 | 0.02 | -0.08 | -0.09 | 0 | -0.17 | 0.43 | -0.92 | 3.5 | 0 | 0 | 0.03 | 12Q3 | 64 | 25.95 | 27.9 | 22.95 | 24.15 | -1.7 | -6.58 | 19.1 | 13.4 | 0.21 | 3.43 | 0.05 | -1.73 | +0.08 | 0 | -1.65 | 0.53 | +0.28 | 4.42 | -0.01 | 0 | 0.02 | 12Q2 | 63 | 31.75 | 31.75 | 24.8 | 25.85 | -5.9 | -18.6 | 21.9 | 8.45 | 0.13 | 2.32 | 0.04 | -2.29 | 0 | 0 | -2.29 | 2.61 | +0.44 | 4.12 | -0.14 | 0.01 | 0.24 | 12Q1 | 58 | 26.4 | 37.6 | 25.5 | 31.75 | +5.4 | +20.5 | 45.9 | 12.5 | 0.21 | 4.02 | 0.07 | +0.01 | 0 | 0 | +0.01 | 5.57 | +0.23 | 3.68 | -0.09 | 0.15 | 4.05 | 11Q4 | 64 | 36.7 | 37.25 | 25.6 | 26.35 | -10.95 | -29.4 | 31.2 | 13 | 0.2 | 4.09 | 0.06 | -0.03 | 0 | 0 | -0.03 | 5.55 | -1.73 | 3.48 | -0.8 | 0.24 | 6.92 | 11Q3 | 65 | 44.3 | 48.75 | 36.5 | 37.3 | -7 | -15.8 | 27.7 | 37.1 | 0.57 | 16.3 | 0.25 | +0.05 | 0 | -0.02 | +0.02 | 5.13 | -2.94 | 5.21 | +0.23 | 1.04 | 19.9 | 11Q2 | 61 | 48.15 | 54 | 42.7 | 44.3 | -4.2 | -8.66 | 23.3 | 49.2 | 0.81 | 24.7 | 0.41 | +0.34 | 0 | -0.58 | -0.24 | 5.11 | +1.07 | 8.15 | +0.81 | 0.81 | 9.93 | 11Q1 | 57 | 53.4 | 54.2 | 43.65 | 48.5 | -4.4 | -8.32 | 19.9 | 33.4 | 0.59 | 16.8 | 0.29 | -0.28 | 0 | +0.27 | -0.01 | 3.26 | -2.25 | 7.08 | -1.57 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 47.2 | 55.2 | 40.9 | 52.9 | +5.85 | +12.4 | 30.4 | 70.8 | 1.07 | 35.1 | 0.53 | +2.27 | 0 | +0.03 | +2.3 | 3.64 | +0.78 | 9.34 | +1.31 | 1.57 | 16.8 | 10Q3 | 65 | 46 | 52.8 | 40.95 | 47.05 | +1.05 | +2.28 | 25.8 | 110 | 1.69 | 53.1 | 0.82 | +0.01 | -0.12 | -0.34 | -0.45 | 0.64 | -2.87 | 8.56 | +0.09 | 0.27 | 3.11 | 10Q2 | 63 | 35.95 | 48.3 | 33.8 | 46 | +10.2 | +28.5 | 40.5 | 150 | 2.38 | 61.4 | 0.97 | +0.35 | -1.27 | +0.05 | -0.87 | 0.65 | +4.26 | 11.4 | +0.17 | 0.17 | 1.5 | 10Q1 | 57 | 29.6 | 38.3 | 27.6 | 35.8 | +7.5 | +26.5 | 37.8 | 95.6 | 1.68 | 32.3 | 0.57 | -1.09 | +1.01 | +0.05 | -0.02 | 0.15 | +1.23 | 7.17 | -0.08 | 0 | 0 | 09Q4 | 66 | 25.2 | 29.5 | 22 | 28.3 | +3.45 | +13.9 | 30.2 | 91.8 | 1.39 | 23.3 | 0.35 | +1.12 | -0.59 | 0 | +0.54 | 1.66 | -1.29 | 5.94 | -0.04 | 0.08 | 1.41 | 09Q3 | 65 | 13.8 | 24.95 | 13.7 | 24.85 | +11.05 | +80.1 | 81.5 | 110 | 1.69 | 22 | 0.34 | -0.07 | +0.95 | 0 | +0.88 | 0.09 | +1.42 | 7.23 | +0.12 | 0.13 | 1.74 | 09Q2 | 63 | 16.5 | 20 | 13.1 | 13.8 | -2.65 | -16.1 | 41.9 | 71 | 1.13 | 11.9 | 0.19 | -0.08 | 0 | 0 | -0.08 | 0.19 | -2.26 | 5.81 | +0 | 0 | 0.05 | 09Q1 | 57 | 13.5 | 17.45 | 12.35 | 16.45 | +2.95 | +21.9 | 37.8 | 21.3 | 0.37 | 3.25 | 0.06 | +0 | 0 | 0 | +0 | 0.29 | +0.35 | 8.07 | -0.11 | 0 | 0 | 08Q4 | 65 | 15.4 | 18.15 | 12.7 | 13.5 | -1.7 | -11.2 | 35.9 | 31.7 | 0.49 | 4.95 | 0.08 | -0.34 | -0.02 | 0 | -0.36 | 0.27 | -1.58 | 7.73 | +0 | 0.11 | 1.46 | 08Q3 | 64 | 26.1 | 28 | 14.05 | 15.2 | -10.8 | -41.5 | 53.7 | 26.1 | 0.41 | 5.35 | 0.08 | -0.05 | -0.06 | 0 | -0.11 | 0.74 | -3.32 | 9.32 | +0.01 | 0.11 | 1.19 | 08Q2 | 63 | 40.9 | 44.55 | 24.7 | 26 | -14.8 | -36.3 | 48.7 | 33 | 0.52 | 12.6 | 0.2 | +0.32 | +0.02 | -1.92 | -1.58 | 0.81 | +0.64 | 12.6 | +0.1 | 0.1 | 0.82 | 08Q1 | 57 | 49 | 50.8 | 39.3 | 40.8 | -8.1 | -16.6 | 23.5 | 48.6 | 0.85 | 22.5 | 0.4 | -0.46 | +0.01 | +1.81 | +1.36 | 0.33 | +1.2 | 12 | -0.1 | 0 | 0 | 07Q4 | 65 | 53 | 53.2 | 37.6 | 48.9 | -3.5 | -6.68 | 29.8 | 43.9 | 0.68 | 20 | 0.31 | +0.59 | -0.13 | +0.1 | +0.56 | 1.01 | -1.47 | 10.8 | +0.09 | 0.1 | 0.93 | 07Q3 | 63 | 50.7 | 60.9 | 48.85 | 52.4 | +1.9 | +3.76 | 23.9 | 158 | 2.5 | 85.8 | 1.36 | -0.17 | -0.2 | -0.01 | -0.37 | 0.14 | +0.2 | 12.3 | -0.03 | 0.02 | 0.12 | 07Q2 | 62 | 48.4 | 53.5 | 45.8 | 50.5 | +2.5 | +5.21 | 16 | 120 | 1.93 | 60.2 | 0.97 | +0.01 | -5.82 | 0 | -5.81 | 0.4 | +2.12 | 12 | 0 | 0.04 | 0.36 | 07Q1 | 57 | 45.5 | 50.8 | 41.5 | 48 | +2.7 | +5.96 | 20.5 | 91.7 | 1.61 | 42.5 | 0.75 | 0 | +2.52 | -0.42 | +2.1 | 0.39 | -1.08 | 9.9 | -0.09 | 0.05 | 0.46 | 06Q4 | 63 | 30.95 | 46.7 | 30.45 | 45.3 | +14.65 | +47.8 | 53 | 117 | 1.85 | 44.7 | 0.71 | +0.01 | +3.67 | +0.4 | +4.08 | 0.39 | +3.15 | 10.5 | +0.05 | 0.12 | 1.15 | 06Q3 | 65 | 26.9 | 32.5 | 24.95 | 30.65 | +3.75 | +13.9 | 28.1 | 68.6 | 1.05 | 20.2 | 0.31 | -0.02 | 0 | +0.02 | +0 | 0.37 | +0.94 | 7.3 | +0.05 | 0.07 | 0.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.55 | 33.8 | 24.35 | 26.9 | +2.45 | +10 | 38.7 | 91.7 | 1.48 | 26.9 | 0.43 | +0.03 | 0 | 0 | +0.03 | 0.4 | +1.95 | 6.36 | +0.02 | 0.02 | 0.31 | 06Q1 | 58 | 20.9 | 25.15 | 19.9 | 24.45 | +3.05 | +14.3 | 24.5 | 55.6 | 0.96 | 12.9 | 0.22 | 0 | 0 | -0.44 | -0.44 | 0.35 | +0.11 | 4.41 | +0.07 | 0 | 0 | 05Q4 | 64 | 16.4 | 22.3 | 14.35 | 21.4 | +5 | +30.5 | 48.5 | 23.7 | 0.37 | 4.47 | 0.07 | 0 | 0 | +0.44 | +0.44 | 0.35 | +1.85 | 4.4 | +0 | 0.02 | 0.41 | 05Q3 | 63 | 24.6 | 26.3 | 15.05 | 16.4 | -8.3 | -33.6 | 45.5 | 15.7 | 0.25 | 3.18 | 0.05 | 0 | -2.06 | -0.15 | -2.21 | 0.35 | -0.2 | 2.53 | +0.02 | 0.02 | 0.59 | 05Q2 | 63 | 30.4 | 30.4 | 21.6 | 24.7 | -5.7 | -18.7 | 28.9 | 13.6 | 0.22 | 3.38 | 0.05 | 0 | -1.8 | +0.04 | -1.76 | 0.36 | +0.14 | 2.75 | 0 | 0 | 0 | 05Q1 | 57 | 26.7 | 32 | 24.2 | 30.4 | +3.9 | +14.7 | 29.4 | 21 | 0.37 | 6.04 | 0.11 | 0 | -0.78 | +0.08 | -0.69 | 0.36 | +0.68 | 2.6 | +0 | 0 | 0.04 | 04Q4 | 65 | 27.5 | 30.3 | 24.5 | 26.5 | -2.1 | -7.34 | 20.3 | 8.51 | 0.13 | 2.34 | 0.04 | +0 | -1.97 | -0.02 | -1.99 | 0.36 | +0.29 | 1.93 | 0 | 0 | 0 | 04Q3 | 63 | 49.5 | 50 | 28.6 | 28.6 | -21.3 | -42.7 | 42.9 | 5.16 | 0.08 | 1.76 | 0.03 | 0 | -1.33 | -0.14 | -1.47 | 0.36 | -0.54 | 1.6 | 0 | 0 | 0 | 04Q2 | 64 | 58 | 69.5 | 45.8 | 49.9 | -8.1 | -14 | 40.9 | 36.9 | 0.58 | 23.1 | 0.36 | 0 | -0.15 | +0.02 | -0.13 | | -0.73 | 2.14 | +0 | 0 | 0.09 | 04Q1 | 58 | 55 | 63.5 | 51.5 | 58 | +4 | +7.41 | 22.2 | 39.8 | 0.69 | 23.2 | 0.4 | | | | | | -2.42 | 2.87 | -0.14 | 0 | 0 | 03Q4 | 65 | 41.8 | 56.5 | 40.7 | 54 | +11.9 | +28.3 | 37.5 | 56.9 | 0.88 | 28.2 | 0.43 | | | | | | +3.26 | 5.31 | -0.13 | 0.16 | 2.98 | 03Q3 | 65 | 51.5 | 54.5 | 42.1 | 42.1 | -9.4 | -18.3 | 24.1 | 27 | 0.42 | 13.1 | 0.2 | | | | | | +0.58 | 2.04 | +0.22 | 0.33 | 16.2 | 03Q2 | 63 | 38.2 | 52 | 37.3 | 51.5 | +13.4 | +35.2 | 38.6 | 17 | 0.27 | 7.4 | 0.12 | | | | | | | | | | | 03Q1 | 56 | 42.2 | 44.6 | 38.1 | 38.1 | -4.1 | -9.72 | 15.4 | 9.87 | 0.18 | 4.06 | 0.07 | | | | | | | | | | | 02Q4 | 7 | 41.9 | 45.8 | 41.9 | 42.2 | +0.3 | +0.72 | 9.31 | 3.6 | 0.52 | 1.56 | 0.22 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|