|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.7 | -0.2 | -0.34% | 2.51% | 60.1 | 60.5 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,145萬 | 275 | 0.7張/筆 | 59.57元 | 2.41 | 19.7 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,874萬 | 343 | 0.9張/筆 | 60.09元 | -0.9 (-1.49%) | 連漲連跌: 連2跌 ( -1.1元 / -1.82%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 59.5元 (-0.2元/ -0.34%) | 成交張數: 192張 | 成交金額: 1,145萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27高 | 近3日新低 | 連2跌 (-1.1元/ -1.82%) | 第1686低 | 近3日新低 | 第2006高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.9 | 59.4 | 62.7 | 60 | 50 | 47.6 | 53.9 | 53 | 43.6 | 26.55 | 20.1 | 9.76 | 33.9 | 48.55 | 漲跌價 | +0.6 | +0.1 | -3.2 | -0.5 | +9.5 | +11.9 | +5.6 | +6.5 | +15.9 | +32.95 | +39.4 | +49.74 | +25.6 | +10.95 | 漲跌幅 | +1.02% | +0.17% | -5.1% | -0.83% | +19% | +25% | +10.4% | +12.3% | +36.5% | +124% | +196% | +510% | +75.5% | +22.6% | 振幅 | 3.4% | 4.04% | 10.4% | 11.8% | 30.8% | 39% | 36.2% | 40.5% | 68.5% | 177% | 283% | 584% | 171% | 35% | 成交張數 | 869 | 1,329 | 5,236 | 1.47萬 | 5.28萬 | 5.77萬 | 7.38萬 | 11.2萬 | 37.3萬 | 115萬 | 237萬 | 433萬 | 506萬 | 5.44萬 | 成交金額 | 5,221萬 | 7,951萬 | 3.18億 | 9.07億 | 31.9億 | 34.3億 | 42.4億 | 61.8億 | 203億 | 492億 | 743億 | 1,052億 | 1,276億 | 32.7億 | 週轉率 | 0.73% | 1.12% | 4.43% | 12.5% | 44.6% | 48.8% | 62.4% | 94.4% | 316% | 973% | 2005% | 3659% | 4279% | 46% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 60.1 | 60.5 | 59 | 59.5 | -0.2 | -0.34 | 2.51 | 192 | 275 | 0.7 | 0.11 | -39 | 0 | 0 | -39 | 2.96 | -11 | 1,483 | 0 | 1 | 0.07 | '24/04/25 | 61 | 61 | 59.6 | 59.7 | -0.9 | -1.49 | 2.31 | 312 | 343 | 0.91 | 0.19 | +4 | 0 | 0 | +4 | 3.1 | -104 | 1,494 | 0 | 1 | 0.07 | '24/04/24 | 59.9 | 61 | 59.4 | 60.6 | +1.7 | +2.89 | 2.72 | 365 | 336 | 1.09 | 0.22 | +36 | 0 | 0 | +36 | 3.09 | -15 | 1,598 | -1 | 1 | 0.06 | '24/04/23 | 60 | 60 | 58.9 | 58.9 | 0 | 0 | 1.87 | 156 | 161 | 0.97 | 0.09 | +24 | 0 | 0 | +24 | 3 | -24 | 1,613 | 0 | 2 | 0.12 | '24/04/22 | 59.4 | 60.3 | 58.6 | 58.9 | -0.5 | -0.84 | 2.86 | 305 | 344 | 0.89 | 0.18 | -29 | 0 | 0 | -29 | 2.98 | -7 | 1,637 | 0 | 2 | 0.12 | '24/04/19 | 61.9 | 61.9 | 57.7 | 59.4 | -2.6 | -4.19 | 6.77 | 1,085 | 961 | 1.13 | 0.65 | +7 | 0 | 0 | +7 | 3 | -167 | 1,644 | +2 | 2 | 0.12 | '24/04/18 | 61.5 | 62.3 | 61 | 62 | +0.5 | +0.81 | 2.11 | 338 | 347 | 0.97 | 0.21 | +126 | 0 | 0 | +126 | 2.98 | -51 | 1,811 | 0 | 0 | 0 | '24/04/17 | 60.6 | 62.3 | 60.6 | 61.5 | +0.6 | +0.99 | 2.79 | 561 | 601 | 0.93 | 0.35 | +289 | 0 | 0 | +289 | 2.88 | -78 | 1,862 | 0 | 0 | 0 | '24/04/16 | 62.1 | 62.1 | 59.6 | 60.9 | -1.6 | -2.56 | 4 | 913 | 581 | 1.57 | 0.55 | -32 | 0 | 0 | -32 | 2.64 | -150 | 1,940 | -2 | 0 | 0 | '24/04/15 | 62.2 | 64.2 | 61.9 | 62.5 | -0.2 | -0.32 | 3.67 | 1,010 | 955 | 1.06 | 0.63 | +290 | 0 | 0 | +290 | 2.66 | -123 | 2,090 | 0 | 2 | 0.1 | '24/04/12 | 62 | 63.5 | 62 | 62.7 | +0.7 | +1.13 | 2.42 | 519 | 523 | 0.99 | 0.33 | +242 | 0 | 0 | +242 | 2.42 | -181 | 2,213 | 0 | 2 | 0.09 | '24/04/11 | 64 | 64 | 60.8 | 62 | -2.1 | -3.28 | 4.99 | 1,267 | 985 | 1.29 | 0.79 | -35 | 0 | 0 | -35 | 2.21 | -490 | 2,394 | +2 | 2 | 0.08 | '24/04/10 | 64.3 | 64.7 | 62.8 | 64.1 | +0.5 | +0.79 | 2.99 | 1,045 | 1,008 | 1.04 | 0.67 | -127 | 0 | 0 | -127 | 2.23 | +124 | 2,884 | 0 | 0 | 0 | '24/04/09 | 61.8 | 64.8 | 60.8 | 63.6 | +2 | +3.25 | 6.49 | 2,615 | 1,894 | 1.38 | 1.65 | +41 | 0 | 0 | +41 | 2.3 | -188 | 2,760 | 0 | 0 | 0 | '24/04/08 | 61 | 61.9 | 60.4 | 61.6 | +0.4 | +0.65 | 2.45 | 749 | 538 | 1.39 | 0.46 | +68 | 0 | 0 | +68 | 2.27 | -66 | 2,948 | 0 | 0 | 0 | '24/04/03 | 61.3 | 61.3 | 60.4 | 61.2 | -0.8 | -1.29 | 1.45 | 873 | 850 | 1.03 | 0.53 | +58 | 0 | 0 | +58 | 2.22 | -158 | 3,014 | 0 | 0 | 0 | '24/04/02 | 59 | 62.7 | 59 | 62 | +3.4 | +5.8 | 6.31 | 1,700 | 1,586 | 1.07 | 1.04 | +91 | 0 | 0 | +91 | 2.17 | +158 | 3,172 | 0 | 0 | 0 | '24/04/01 | 58.3 | 59.3 | 58.2 | 58.6 | +0.3 | +0.51 | 1.89 | 237 | 332 | 0.71 | 0.14 | +74 | 0 | 0 | +74 | 2.08 | -113 | 3,014 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 59.1 | 59.4 | 58 | 58.3 | -1.1 | -1.85 | 2.36 | 300 | 351 | 0.85 | 0.18 | -18 | 0 | 0 | -18 | 2.02 | -26 | 3,127 | 0 | 0 | 0 | '24/03/28 | 59.9 | 59.9 | 58.9 | 59.4 | -0.6 | -1 | 1.67 | 181 | 149 | 1.21 | 0.11 | -7 | 0 | 0 | -7 | 2.02 | -39 | 3,153 | 0 | 0 | 0 | '24/03/27 | 59 | 60 | 59 | 60 | +1 | +1.69 | 1.69 | 217 | 229 | 0.95 | 0.13 | +44 | 0 | 0 | +44 | 2.03 | -24 | 3,192 | 0 | 0 | 0 | '24/03/26 | 60.6 | 61 | 58 | 59 | -1.6 | -2.64 | 4.95 | 930 | 697 | 1.33 | 0.55 | +56 | 0 | 0 | +56 | 2 | -278 | 3,216 | -30 | 0 | 0 | '24/03/25 | 59.4 | 61.8 | 59 | 60.6 | +1.2 | +2.02 | 4.71 | 1,158 | 893 | 1.3 | 0.7 | +84 | 0 | 0 | +84 | 1.95 | -17 | 3,494 | +30 | 30 | 0.86 | '24/03/22 | 59.7 | 60.4 | 59.2 | 59.4 | -0.1 | -0.17 | 2.02 | 361 | 289 | 1.25 | 0.22 | +22 | 0 | 0 | +22 | 1.88 | -19 | 3,511 | 0 | 0 | 0 | '24/03/21 | 59.7 | 59.7 | 58.8 | 59.5 | +0.7 | +1.19 | 1.53 | 274 | 275 | 1 | 0.16 | -12.7 | 0 | 0 | -12.7 | 1.87 | +17 | 3,530 | -2 | 0 | 0 | '24/03/20 | 59.2 | 60 | 58.7 | 58.8 | -0.2 | -0.34 | 2.2 | 745 | 683 | 1.09 | 0.44 | -44 | 0 | -1 | -45 | 1.88 | -33 | 3,513 | +2 | 2 | 0.06 | '24/03/19 | 56.8 | 60 | 56.8 | 59 | +2.8 | +4.98 | 5.69 | 1,305 | 1,056 | 1.24 | 0.77 | -151 | 0 | 0 | -151 | 1.89 | -25 | 3,546 | 0 | 0 | 0 | '24/03/18 | 55.6 | 56.3 | 55.2 | 56.2 | +0.7 | +1.26 | 1.98 | 180 | 151 | 1.19 | 0.1 | +47 | 0 | 0 | +47 | 2.05 | -32 | 3,571 | 0 | 0 | 0 | '24/03/15 | 56.1 | 56.1 | 54.7 | 55.5 | -0.6 | -1.07 | 2.5 | 312 | 271 | 1.15 | 0.17 | +53 | 0 | 0 | +53 | 2.01 | -58 | 3,603 | -2 | 0 | 0 | '24/03/14 | 57.4 | 57.4 | 55.8 | 56.1 | -1.3 | -2.26 | 2.79 | 366 | 313 | 1.17 | 0.21 | -117 | 0 | 0 | -117 | 2.06 | -28 | 3,661 | -1 | 2 | 0.05 | '24/03/13 | 58.5 | 60.5 | 53.7 | 57.4 | -0.2 | -0.35 | 11.8 | 1,723 | 1,183 | 1.46 | 0.97 | -149 | 0 | 0 | -149 | 2.06 | -570 | 3,689 | +1 | 3 | 0.08 | '24/03/12 | 57 | 58.2 | 57 | 57.6 | +0.6 | +1.05 | 2.11 | 414 | 342 | 1.21 | 0.24 | +85 | 0 | 0 | +85 | 2.19 | -1 | 4,259 | 0 | 2 | 0.05 | '24/03/11 | 57.1 | 58.7 | 56.3 | 57 | -0.1 | -0.18 | 4.2 | 890 | 636 | 1.4 | 0.51 | +6 | 0 | 0 | +6 | 2.12 | -380 | 4,260 | 0 | 2 | 0.05 | '24/03/08 | 60.6 | 61.1 | 54.3 | 57.1 | -3.1 | -5.15 | 11.3 | 1,850 | 1,274 | 1.45 | 1.06 | +576 | 0 | 0 | +576 | 2.11 | -484 | 4,640 | -3 | 2 | 0.04 | '24/03/07 | 61.2 | 62.2 | 59.8 | 60.2 | -0.8 | -1.31 | 3.93 | 887 | 771 | 1.15 | 0.54 | +69 | 0 | 0 | +69 | 1.63 | -15 | 5,124 | 0 | 5 | 0.1 | '24/03/06 | 60.2 | 61.6 | 60 | 61 | +0.8 | +1.33 | 2.66 | 731 | 734 | 1 | 0.44 | -16 | 0 | -21 | -37 | 1.58 | +128 | 5,139 | 0 | 5 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 62.2 | 62.5 | 59 | 60.2 | -1.7 | -2.75 | 5.65 | 1,354 | 961 | 1.41 | 0.82 | +125 | 0 | 0 | +125 | 1.59 | +97 | 5,011 | -1 | 5 | 0.1 | '24/03/04 | 63 | 63.9 | 61.7 | 61.9 | -1 | -1.59 | 3.5 | 2,366 | 1,407 | 1.68 | 1.48 | -102 | 0 | 0 | -102 | 1.48 | +853 | 4,914 | -4 | 6 | 0.12 | '24/03/01 | 63.9 | 65.5 | 61.8 | 62.9 | -0.1 | -0.16 | 5.87 | 2,859 | 1,763 | 1.62 | 1.83 | -41 | 0 | 0 | -41 | 1.54 | +139 | 4,061 | -1 | 10 | 0.25 | '24/02/29 | 61.7 | 64.6 | 61.5 | 63 | +1 | +1.61 | 5 | 4,773 | 2,476 | 1.93 | 3 | -18 | 0 | +21 | +3 | 1.54 | +1,075 | 3,922 | -17 | 11 | 0.28 | '24/02/27 | 60 | 63.3 | 57.4 | 62 | +4.4 | +7.64 | 10.2 | 9,578 | 5,005 | 1.91 | 5.88 | -232 | 0 | 0 | -232 | 1.55 | +1,911 | 2,847 | +25 | 28 | 0.98 | '24/02/26 | 52.4 | 57.6 | 52.4 | 57.6 | +5.2 | +9.92 | 9.92 | 2,543 | 1,270 | 2 | 1.44 | -6 | 0 | 0 | -6 | 1.71 | +393 | 936 | -1 | 3 | 0.32 | '24/02/23 | 53.4 | 53.5 | 52.3 | 52.4 | -0.9 | -1.69 | 2.25 | 305 | 328 | 0.93 | 0.16 | +10 | 0 | 0 | +10 | 1.71 | +2 | 543 | 0 | 4 | 0.74 | '24/02/22 | 53.5 | 53.6 | 53.1 | 53.3 | 0 | 0 | 0.94 | 188 | 170 | 1.1 | 0.1 | -12 | 0 | 0 | -12 | 1.7 | +2 | 541 | 0 | 4 | 0.74 | '24/02/21 | 52.7 | 53.4 | 52.6 | 53.3 | +0.8 | +1.52 | 1.52 | 168 | 170 | 0.99 | 0.09 | +26 | 0 | 0 | +26 | 1.71 | +5 | 539 | 0 | 4 | 0.74 | '24/02/20 | 52.9 | 53 | 52 | 52.5 | -0.1 | -0.19 | 1.9 | 128 | 126 | 1.01 | 0.07 | -39 | 0 | +1 | -38 | 1.69 | -28 | 534 | 0 | 4 | 0.75 | '24/02/19 | 51.6 | 53.1 | 51.6 | 52.6 | +1 | +1.94 | 2.91 | 362 | 295 | 1.23 | 0.19 | +3 | 0 | 0 | +3 | 1.72 | +46 | 562 | 0 | 4 | 0.71 | '24/02/16 | 50.8 | 51.7 | 50.8 | 51.6 | +0.8 | +1.57 | 1.77 | 141 | 161 | 0.87 | 0.07 | +16 | 0 | 0 | +16 | 1.7 | +24 | 516 | 0 | 4 | 0.78 | '24/02/15 | 51.6 | 51.6 | 50.3 | 50.8 | -1 | -1.93 | 2.51 | 232 | 332 | 0.7 | 0.12 | +4 | 0 | 0 | +4 | 1.68 | +23 | 492 | 0 | 4 | 0.81 | '24/02/05 | 51.8 | 52 | 51.8 | 51.8 | 0 | 0 | 0.39 | 86.6 | 87 | 1 | 0.04 | -11 | 0 | 0 | -11 | 1.67 | -3 | 469 | 0 | 4 | 0.85 | '24/02/02 | 51.6 | 52 | 51.6 | 51.8 | +0.2 | +0.39 | 0.78 | 111 | 109 | 1.02 | 0.06 | -1 | 0 | 0 | -1 | 1.72 | -7 | 472 | -1 | 4 | 0.85 | '24/02/01 | 51.1 | 51.8 | 51 | 51.6 | +0.5 | +0.98 | 1.57 | 196 | 183 | 1.07 | 0.1 | +9 | 0 | 0 | +9 | 1.72 | +10 | 479 | 0 | 5 | 1.04 | '24/01/31 | 50.9 | 51.1 | 50.2 | 51.1 | +0.4 | +0.79 | 1.78 | 100 | 76 | 1.32 | 0.05 | -5 | 0 | 0 | -5 | 1.71 | 0 | 469 | 0 | 5 | 1.07 | '24/01/30 | 51 | 51 | 50.6 | 50.7 | -0.3 | -0.59 | 0.78 | 62.2 | 74 | 0.84 | 0.03 | -9 | 0 | 0 | -9 | 1.71 | +19 | 469 | 0 | 5 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 50.3 | 51.3 | 50.1 | 51 | +1 | +2 | 2.4 | 147 | 144 | 1.02 | 0.07 | +8 | 0 | 0 | +8 | 1.72 | +7 | 450 | 0 | 5 | 1.11 | '24/01/26 | 50.4 | 50.4 | 50 | 50 | -0.3 | -0.6 | 0.8 | 53.4 | 131 | 0.41 | 0.03 | -8 | 0 | 0 | -8 | 1.71 | -2 | 443 | 0 | 5 | 1.13 | '24/01/25 | 50.3 | 50.6 | 50.3 | 50.3 | 0 | 0 | 0.6 | 74.4 | 101 | 0.74 | 0.04 | -20 | 0 | 0 | -20 | 1.7 | -1 | 445 | 0 | 5 | 1.12 | '24/01/24 | 49.85 | 50.5 | 49.85 | 50.3 | +0.7 | +1.41 | 1.31 | 218 | 198 | 1.1 | 0.11 | -2 | 0 | 0 | -2 | 1.71 | +19 | 446 | 0 | 5 | 1.12 | '24/01/23 | 49.1 | 49.6 | 49.1 | 49.6 | +0.5 | +1.02 | 1.02 | 88.6 | 72 | 1.23 | 0.04 | +3 | 0 | 0 | +3 | 1.71 | -3 | 427 | 0 | 5 | 1.17 | '24/01/22 | 49 | 49.1 | 49 | 49.1 | +0.1 | +0.2 | 0.2 | 96.5 | 79 | 1.22 | 0.05 | +23 | 0 | 0 | +23 | 1.71 | +3 | 430 | 0 | 5 | 1.16 | '24/01/19 | 48.85 | 49.3 | 48.85 | 49 | +0.25 | +0.51 | 0.92 | 68.3 | 49 | 1.39 | 0.03 | -4 | 0 | 0 | -4 | 1.69 | 0 | 427 | 0 | 5 | 1.17 | '24/01/18 | 49 | 49 | 48.65 | 48.75 | +0.2 | +0.41 | 0.72 | 32.4 | 36 | 0.9 | 0.02 | -18 | 0 | 0 | -18 | 1.69 | +3 | 427 | 0 | 5 | 1.17 | '24/01/17 | 48.95 | 48.95 | 48.55 | 48.55 | -0.4 | -0.82 | 0.82 | 75.8 | 58 | 1.31 | 0.04 | -14 | 0 | 0 | -14 | 1.7 | -25 | 424 | 0 | 5 | 1.18 | '24/01/16 | 49.1 | 49.1 | 48.95 | 48.95 | -0.3 | -0.61 | 0.3 | 77.9 | 86 | 0.91 | 0.04 | | | | | 1.72 | 0 | 449 | 0 | 5 | 1.11 | '24/01/15 | 49.05 | 49.45 | 49.05 | 49.25 | +0.2 | +0.41 | 0.82 | 39.2 | 49 | 0.8 | 0.02 | +2 | 0 | 0 | +2 | 1.72 | +3 | 449 | 0 | 5 | 1.11 | '24/01/12 | 49 | 49.1 | 49 | 49.05 | +0.05 | +0.1 | 0.2 | 64 | 45 | 1.42 | 0.03 | 0 | 0 | 0 | 0 | 1.71 | -3 | 446 | 0 | 5 | 1.12 | '24/01/11 | 48.7 | 49.2 | 48.5 | 49 | -0.1 | -0.2 | 1.43 | 109 | 77 | 1.41 | 0.05 | +18 | 0 | 0 | +18 | 1.71 | 0 | 449 | 0 | 5 | 1.11 | '24/01/10 | 49.05 | 49.45 | 49 | 49.1 | +0.05 | +0.1 | 0.92 | 156 | 112 | 1.4 | 0.08 | +15 | 0 | 0 | +15 | 1.7 | +10 | 449 | 0 | 5 | 1.11 | '24/01/09 | 49.15 | 49.25 | 48.95 | 49.05 | -0.1 | -0.2 | 0.61 | 45.7 | 146 | 0.31 | 0.02 | -1 | 0 | 0 | -1 | 1.69 | 0 | 439 | 0 | 5 | 1.14 | '24/01/08 | 49.2 | 49.25 | 49.15 | 49.15 | -0.1 | -0.2 | 0.2 | 63.4 | 50 | 1.27 | 0.03 | -8 | 0 | 0 | -8 | 1.69 | 0 | 439 | 0 | 5 | 1.14 | '24/01/05 | 49.2 | 49.4 | 49.2 | 49.25 | 0 | 0 | 0.41 | 54.1 | 102 | 0.53 | 0.03 | -3 | 0 | 0 | -3 | 1.69 | -15 | 439 | 0 | 5 | 1.14 | '24/01/04 | 49.2 | 49.4 | 49.2 | 49.25 | -0.05 | -0.1 | 0.41 | 50.2 | 50 | 1 | 0.02 | -3 | 0 | 0 | -3 | 1.7 | 0 | 454 | 0 | 5 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 48.65 | 49.45 | 48.65 | 49.3 | +0.4 | +0.82 | 1.64 | 108 | 142 | 0.76 | 0.05 | +8 | 0 | 0 | +8 | 1.7 | +16 | 454 | 0 | 5 | 1.1 | '24/01/02 | 48.6 | 48.95 | 48.5 | 48.9 | +0.35 | +0.72 | 0.93 | 133 | 118 | 1.13 | 0.06 | -6 | 0 | 0 | -6 | 1.69 | +5 | 438 | 0 | 5 | 1.14 | '23/12/29 | 48.8 | 48.8 | 48.5 | 48.55 | -0.15 | -0.31 | 0.62 | 87.1 | 96 | 0.91 | 0.04 | -3 | 0 | 0 | -3 | 1.69 | -22 | 433 | 0 | 5 | 1.15 | '23/12/28 | 48.9 | 48.9 | 48.65 | 48.7 | -0.2 | -0.41 | 0.51 | 93.5 | 183 | 0.51 | 0.05 | +2 | 0 | 0 | +2 | 1.7 | +2 | 455 | 0 | 5 | 1.1 | '23/12/27 | 48.85 | 49.1 | 48.7 | 48.9 | -0.1 | -0.2 | 0.82 | 97.6 | 88 | 1.11 | 0.05 | +9 | 0 | 0 | +9 | 1.72 | -8 | 453 | 0 | 5 | 1.1 | '23/12/26 | 49.1 | 49.1 | 48.75 | 49 | 0 | 0 | 0.71 | 90.9 | 219 | 0.41 | 0.04 | 0 | 0 | 0 | 0 | 1.71 | -37 | 461 | 0 | 5 | 1.08 | '23/12/25 | 49.5 | 49.55 | 49 | 49 | -0.3 | -0.61 | 1.12 | 150 | 71 | 2.11 | 0.07 | -3 | 0 | 0 | -3 | 1.71 | -99 | 498 | 0 | 5 | 1 | '23/12/22 | 49.6 | 49.6 | 49.2 | 49.3 | +0.15 | +0.31 | 0.81 | 90.3 | 81 | 1.12 | 0.04 | +1 | 0 | 0 | +1 | 1.71 | +12 | 597 | 0 | 5 | 0.84 | '23/12/21 | 48.95 | 49.25 | 48.95 | 49.15 | +0.2 | +0.41 | 0.61 | 56.4 | 45 | 1.25 | 0.03 | +10 | 0 | 0 | +10 | 1.71 | +11 | 585 | 0 | 5 | 0.85 | '23/12/20 | 49.2 | 49.2 | 48.6 | 48.95 | -0.15 | -0.31 | 1.22 | 79.7 | 145 | 0.55 | 0.04 | -7 | 0 | 0 | -7 | 1.7 | -1 | 574 | 0 | 5 | 0.87 | '23/12/19 | 49.15 | 49.15 | 48.75 | 49.1 | 0 | 0 | 0.81 | 49.4 | 47 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 1.71 | -1 | 575 | 0 | 5 | 0.87 | '23/12/18 | 48.5 | 49.4 | 48.5 | 49.1 | -0.35 | -0.71 | 1.82 | 59.8 | 120 | 0.5 | 0.03 | -4 | 0 | 0 | -4 | 1.71 | 0 | 576 | 0 | 5 | 0.87 | '23/12/15 | 49.85 | 49.85 | 49.35 | 49.45 | 0 | 0 | 1.01 | 75.7 | 96 | 0.79 | 0.04 | +8 | 0 | 0 | +8 | 1.71 | +8 | 576 | 0 | 5 | 0.87 | '23/12/14 | 48.9 | 49.5 | 48.9 | 49.45 | +0.55 | +1.12 | 1.23 | 99 | 161 | 0.62 | 0.05 | -4 | 0 | 0 | -4 | 1.7 | +4 | 568 | 0 | 5 | 0.88 | '23/12/13 | 48.9 | 48.95 | 48.8 | 48.9 | 0 | 0 | 0.31 | 36.5 | 39 | 0.94 | 0.02 | -4 | 0 | 0 | -4 | 1.71 | 0 | 564 | 0 | 5 | 0.89 | '23/12/12 | 49.6 | 49.6 | 48.7 | 48.9 | -0.7 | -1.41 | 1.81 | 66.2 | 204 | 0.32 | 0.03 | +3 | 0 | 0 | +3 | 1.71 | +1 | 564 | 0 | 5 | 0.89 | '23/12/11 | 48.4 | 49.8 | 48.4 | 49.6 | +1.4 | +2.9 | 2.9 | 304 | 226 | 1.34 | 0.15 | -1 | 0 | 0 | -1 | 1.71 | +80 | 563 | 0 | 5 | 0.89 | '23/12/08 | 48.1 | 48.5 | 48.1 | 48.2 | +0.1 | +0.21 | 0.83 | 88.2 | 69 | 1.28 | 0.04 | +3 | 0 | 0 | +3 | 1.71 | -3 | 483 | 0 | 5 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 48.2 | 48.4 | 48 | 48.1 | -0.2 | -0.41 | 0.83 | 128 | 75 | 1.71 | 0.06 | +1.31 | 0 | 0 | +1.31 | 1.71 | -12 | 486 | 0 | 5 | 1.03 | '23/12/06 | 48.35 | 48.35 | 48.1 | 48.3 | -0.05 | -0.1 | 0.52 | 52.1 | 54 | 0.97 | 0.03 | +2 | 0 | 0 | +2 | 1.71 | -11 | 498 | 0 | 5 | 1 | '23/12/05 | 48.65 | 48.65 | 48.35 | 48.35 | -0.3 | -0.62 | 0.62 | 63.8 | 123 | 0.52 | 0.03 | +2 | 0 | 0 | +2 | 1.7 | -2 | 509 | 0 | 5 | 0.98 | '23/12/04 | 48.7 | 48.75 | 48.6 | 48.65 | -0.05 | -0.1 | 0.31 | 50.6 | 62 | 0.82 | 0.02 | 0 | 0 | 0 | 0 | 1.7 | +8 | 511 | 0 | 5 | 0.98 | '23/12/01 | 48.55 | 48.7 | 48.45 | 48.7 | +0.35 | +0.72 | 0.52 | 95.4 | 96 | 0.99 | 0.05 | -13 | 0 | 0 | -13 | 1.7 | +1 | 503 | 0 | 5 | 0.99 | '23/11/30 | 48.2 | 48.75 | 48.2 | 48.35 | +0.25 | +0.52 | 1.14 | 98 | 98 | 1 | 0.05 | 0 | 0 | 0 | 0 | 1.7 | +4 | 502 | 0 | 5 | 1 | '23/11/29 | 48.3 | 48.3 | 48 | 48.1 | -0.2 | -0.41 | 0.62 | 70.1 | 52 | 1.35 | 0.03 | -4 | 0 | 0 | -4 | 1.7 | +2 | 498 | 0 | 5 | 1 | '23/11/28 | 48.45 | 48.5 | 48.3 | 48.3 | +0.3 | +0.62 | 0.42 | 93.6 | 78 | 1.2 | 0.05 | -7 | 0 | 0 | -7 | 1.7 | +2 | 496 | 0 | 5 | 1.01 | '23/11/27 | 47.7 | 48.05 | 47.7 | 48 | +0.35 | +0.73 | 0.73 | 79.3 | 76 | 1.04 | 0.04 | -3 | 0 | 0 | -3 | 1.71 | +6 | 494 | 0 | 5 | 1.01 | '23/11/24 | 47.45 | 47.7 | 47.45 | 47.65 | 0 | 0 | 0.52 | 14.5 | 26 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 1.71 | +2 | 488 | 0 | 5 | 1.02 | '23/11/23 | 47.35 | 47.65 | 47.35 | 47.65 | +0.05 | +0.11 | 0.63 | 44.9 | 45 | 1 | 0.02 | -4 | 0 | 0 | -4 | 1.71 | 0 | 486 | 0 | 5 | 1.03 | '23/11/22 | 47.6 | 47.85 | 47.5 | 47.6 | -0.15 | -0.31 | 0.73 | 55.4 | 98 | 0.57 | 0.03 | -5 | 0 | 0 | -5 | 1.71 | 0 | 486 | 0 | 5 | 1.03 | '23/11/21 | 47.9 | 48.05 | 47.75 | 47.75 | -0.05 | -0.1 | 0.63 | 88.6 | 219 | 0.4 | 0.04 | -4 | 0 | 0 | -4 | 1.71 | +5 | 486 | 0 | 5 | 1.03 | '23/11/20 | 47.55 | 47.8 | 47.35 | 47.8 | +0.05 | +0.1 | 0.94 | 50.7 | 66 | 0.77 | 0.02 | -6 | 0 | 0 | -6 | 1.71 | 0 | 481 | 0 | 5 | 1.04 | '23/11/17 | 47.25 | 47.8 | 47.25 | 47.75 | +0.2 | +0.42 | 1.16 | 61.7 | 52 | 1.19 | 0.03 | -7 | 0 | 0 | -7 | 1.71 | -1 | 481 | 0 | 5 | 1.04 | '23/11/16 | 47.6 | 47.6 | 47.4 | 47.55 | -0.05 | -0.11 | 0.42 | 18.3 | 41 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 1.72 | -10 | 482 | 0 | 5 | 1.04 | '23/11/15 | 47.2 | 47.7 | 47.05 | 47.6 | +0.6 | +1.28 | 1.38 | 25.7 | 40 | 0.64 | 0.01 | -8 | 0 | 0 | -8 | 1.72 | -1 | 492 | 0 | 5 | 1.02 | '23/11/14 | 47.8 | 47.8 | 46.95 | 47 | -0.25 | -0.53 | 1.8 | 83.6 | 64 | 1.31 | 0.04 | -10 | 0 | 0 | -10 | 1.72 | -12 | 493 | 0 | 5 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 47.35 | 47.55 | 47.25 | 47.25 | -0.2 | -0.42 | 0.63 | 52.6 | 54 | 0.97 | 0.02 | -11 | 0 | 0 | -11 | 1.73 | +1 | 505 | 0 | 5 | 0.99 | '23/11/10 | 47.1 | 47.55 | 47 | 47.45 | -0.75 | -1.56 | 1.14 | 57.3 | 57 | 1.01 | 0.03 | -12 | 0 | 0 | -12 | 1.74 | +6 | 504 | 0 | 5 | 0.99 | '23/11/09 | 48.4 | 48.4 | 48.05 | 48.2 | -0.2 | -0.41 | 0.72 | 51.3 | 58 | 0.89 | 0.02 | +5 | 0 | 0 | +5 | 1.74 | -2 | 498 | 0 | 5 | 1 | '23/11/08 | 47.35 | 48.4 | 47.35 | 48.4 | +1.05 | +2.22 | 2.22 | 118 | 104 | 1.13 | 0.06 | +21 | 0 | 0 | +21 | 1.74 | 0 | 500 | 0 | 5 | 1 | '23/11/07 | 47.35 | 47.45 | 47.3 | 47.35 | 0 | 0 | 0.32 | 27.5 | 28 | 0.98 | 0.01 | +6 | 0 | 0 | +6 | 1.72 | 0 | 500 | 0 | 5 | 1 | '23/11/06 | 47.3 | 47.35 | 47.3 | 47.35 | +0.15 | +0.32 | 0.11 | 15 | 13 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 1.71 | +2 | 500 | 0 | 5 | 1 | '23/11/03 | 47.05 | 47.25 | 47.05 | 47.2 | +0.05 | +0.11 | 0.42 | 49 | 32 | 1.53 | 0.02 | -4 | 0 | 0 | -4 | 1.71 | +4 | 498 | 0 | 5 | 1 | '23/11/02 | 47.25 | 47.25 | 47.1 | 47.15 | -0.05 | -0.11 | 0.32 | 114 | 70 | 1.63 | 0.05 | +1 | 0 | 0 | +1 | 1.71 | 0 | 494 | 0 | 5 | 1.01 | '23/11/01 | 47.35 | 47.35 | 47 | 47.2 | -0.1 | -0.21 | 0.74 | 64.1 | 42 | 1.53 | 0.03 | +11 | 0 | 0 | +11 | 1.71 | 0 | 494 | 0 | 5 | 1.01 | '23/10/31 | 47.4 | 47.4 | 47.25 | 47.3 | -0.1 | -0.21 | 0.32 | 60.1 | 29 | 2.07 | 0.03 | -24 | 0 | 0 | -24 | 1.7 | 0 | 494 | 0 | 5 | 1.01 | '23/10/30 | 47.15 | 47.6 | 47.15 | 47.4 | -0.2 | -0.42 | 0.95 | 37.4 | 44 | 0.85 | 0.02 | -6 | 0 | 0 | -6 | 1.72 | 0 | 494 | 0 | 5 | 1.01 | '23/10/27 | 47.5 | 47.95 | 47.5 | 47.6 | -0.1 | -0.21 | 0.94 | 21.1 | 43 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 1.72 | +1 | 494 | 0 | 5 | 1.01 | '23/10/26 | 47.65 | 47.8 | 47.45 | 47.7 | +0.5 | +1.06 | 0.74 | 38.6 | 36 | 1.07 | 0.02 | -9 | 0 | 0 | -9 | 1.72 | -1 | 493 | 0 | 5 | 1.01 | '23/10/25 | 47.7 | 47.7 | 47.2 | 47.2 | +0.15 | +0.32 | 1.06 | 52.7 | 42 | 1.25 | 0.02 | -14 | 0 | 0 | -14 | 1.73 | 0 | 494 | 0 | 5 | 1.01 | '23/10/24 | 47.15 | 47.45 | 47 | 47.05 | -0.1 | -0.21 | 0.95 | 24.6 | 32 | 0.77 | 0.01 | -6 | 0 | 0 | -6 | 1.74 | -2 | 494 | 0 | 5 | 1.01 | '23/10/23 | 47.1 | 47.3 | 47.1 | 47.15 | -0.1 | -0.21 | 0.42 | 96.1 | 46 | 2.09 | 0.05 | +27 | 0 | 0 | +27 | 1.74 | -2 | 496 | 0 | 5 | 1.01 | '23/10/20 | 47.6 | 47.6 | 47.2 | 47.25 | -0.2 | -0.42 | 0.84 | 34.2 | 30 | 1.14 | 0.02 | -17 | 0 | 0 | -17 | 1.72 | -5 | 498 | 0 | 5 | 1 | '23/10/19 | 47.5 | 47.5 | 47.2 | 47.45 | -0.05 | -0.11 | 0.63 | 29.1 | 30 | 0.97 | 0.01 | -9 | 0 | 0 | -9 | 1.73 | +5 | 503 | 0 | 5 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47.5 | 47.7 | 47.35 | 47.5 | -0.2 | -0.42 | 0.73 | 49.5 | 52 | 0.95 | 0.02 | -7 | 0 | 0 | -7 | 1.74 | -3 | 498 | 0 | 5 | 1 | '23/10/17 | 48 | 48 | 47.7 | 47.7 | 0 | 0 | 0.63 | 35.2 | 32 | 1.1 | 0.02 | -10 | 0 | 0 | -10 | 1.74 | -5 | 501 | 0 | 5 | 1 | '23/10/16 | 48 | 48.15 | 47.7 | 47.7 | -0.3 | -0.62 | 0.94 | 49.2 | 57 | 0.86 | 0.02 | -2 | 0 | 0 | -2 | 1.75 | +2 | 506 | 0 | 5 | 0.99 | '23/10/13 | 47.55 | 48.1 | 47.55 | 48 | +0.5 | +1.05 | 1.16 | 42.7 | 41 | 1.04 | 0.02 | +5 | 0 | 0 | +5 | 1.75 | +2 | 504 | 0 | 5 | 0.99 | '23/10/12 | 47.15 | 47.85 | 46.8 | 47.5 | +0.35 | +0.74 | 2.23 | 102 | 82 | 1.24 | 0.05 | -2 | 0 | 0 | -2 | 1.75 | -3 | 502 | +5 | 5 | 1 | '23/10/11 | 48.1 | 48.1 | 47.15 | 47.15 | -0.95 | -1.98 | 1.98 | 250 | 169 | 1.48 | 0.12 | -38.7 | 0 | 0 | -38.7 | 1.75 | +2 | 505 | 0 | 0 | 0 | '23/10/06 | 48.2 | 48.65 | 47.95 | 48.1 | -0.1 | -0.21 | 1.45 | 105 | 71 | 1.48 | 0.05 | +7 | 0 | 0 | +7 | 1.78 | -5 | 503 | 0 | 0 | 0 | '23/10/05 | 48.45 | 48.45 | 47.9 | 48.2 | +0.3 | +0.63 | 1.15 | 55.4 | 54 | 1.03 | 0.03 | -10 | 0 | 0 | -10 | 1.77 | +4 | 508 | 0 | 0 | 0 | '23/10/04 | 48.5 | 48.5 | 47.8 | 47.9 | -0.6 | -1.24 | 1.44 | 66.1 | 48 | 1.38 | 0.03 | -16 | 0 | 0 | -16 | 1.78 | +1 | 504 | 0 | 0 | 0 | '23/10/03 | 47.85 | 48.5 | 47.85 | 48.5 | +0.65 | +1.36 | 1.36 | 125 | 83 | 1.51 | 0.06 | +36 | 0 | 0 | +36 | 1.79 | +1 | 503 | 0 | 0 | 0 | '23/10/02 | 49.4 | 49.4 | 47.85 | 47.85 | -0.25 | -0.52 | 3.22 | 135 | 130 | 1.04 | 0.07 | -18 | 0 | 0 | -18 | 1.76 | -48 | 502 | 0 | 0 | 0 | '23/09/28 | 47.6 | 48.4 | 47.6 | 48.1 | +0.8 | +1.69 | 1.69 | 66 | 43 | 1.53 | 0.03 | +11 | 0 | 0 | +11 | 1.78 | 0 | 550 | 0 | 0 | 0 | '23/09/27 | 47.5 | 47.5 | 47.3 | 47.3 | -0.15 | -0.32 | 0.42 | 63 | 56 | 1.13 | 0.03 | -13 | 0 | 0 | -13 | 1.77 | -4 | 550 | 0 | 0 | 0 | '23/09/26 | 48 | 48.2 | 47.45 | 47.45 | -0.55 | -1.15 | 1.56 | 73.6 | 64 | 1.15 | 0.04 | -31 | 0 | 0 | -31 | 1.74 | -3 | 554 | 0 | 0 | 0 | '23/09/25 | 48.45 | 48.45 | 48 | 48 | -0.4 | -0.83 | 0.93 | 37.4 | 44 | 0.85 | 0.02 | -6 | 0 | 0 | -6 | 1.77 | -5 | 557 | 0 | 0 | 0 | '23/09/22 | 48.85 | 48.85 | 48.2 | 48.4 | +0.45 | +0.94 | 1.36 | 62.5 | 46 | 1.36 | 0.03 | -19 | 0 | 0 | -19 | 1.78 | -1 | 562 | 0 | 0 | 0 | '23/09/21 | 48.7 | 48.7 | 47.8 | 47.95 | -0.45 | -0.93 | 1.86 | 64.4 | 66 | 0.98 | 0.03 | -16 | 0 | 0 | -16 | 1.79 | -1 | 563 | 0 | 0 | 0 | '23/09/20 | 47.9 | 48.4 | 47.9 | 48.4 | +0.5 | +1.04 | 1.04 | 72.4 | 51 | 1.42 | 0.03 | -8 | 0 | 0 | -8 | 1.81 | -14 | 564 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 47.6 | 48 | 47.55 | 47.9 | +0.35 | +0.74 | 0.95 | 52.5 | 46 | 1.14 | 0.03 | +16 | 0 | 0 | +16 | 1.81 | -18 | 578 | 0 | 0 | 0 | '23/09/18 | 48.5 | 48.5 | 47.5 | 47.55 | -0.9 | -1.86 | 2.06 | 255 | 188 | 1.36 | 0.12 | +39 | 0 | 0 | +39 | 1.8 | -113 | 596 | 0 | 0 | 0 | '23/09/15 | 48.55 | 48.6 | 48.35 | 48.45 | -0.05 | -0.1 | 0.52 | 72.7 | 71 | 1.02 | 0.04 | -10 | 0 | 0 | -10 | 1.77 | -2 | 709 | 0 | 0 | 0 | '23/09/14 | 48.8 | 48.8 | 48.15 | 48.5 | +0.05 | +0.1 | 1.34 | 34.4 | 40 | 0.86 | 0.02 | -5 | 0 | 0 | -5 | 1.77 | 0 | 711 | 0 | 0 | 0 | '23/09/13 | 48.55 | 48.6 | 48 | 48.45 | -0.35 | -0.72 | 1.23 | 77 | 82 | 0.94 | 0.04 | -19 | 0 | 0 | -19 | 1.78 | +1 | 711 | 0 | 0 | 0 | '23/09/12 | 49 | 49.25 | 48.55 | 48.8 | -0.2 | -0.41 | 1.43 | 60.6 | 60 | 1.01 | 0.03 | -22 | 0 | 0 | -22 | 1.79 | +2 | 710 | 0 | 0 | 0 | '23/09/11 | 48.7 | 49.5 | 48.25 | 49 | +0.7 | +1.45 | 2.59 | 179 | 132 | 1.35 | 0.09 | -17 | 0 | 0 | -17 | 1.81 | +30 | 708 | 0 | 0 | 0 | '23/09/08 | 48.3 | 48.3 | 48 | 48.3 | 0 | 0 | 0.62 | 167 | 85 | 1.97 | 0.08 | -35 | 0 | 0 | -35 | 1.83 | -16 | 678 | 0 | 0 | 0 | '23/09/07 | 48.1 | 48.6 | 47.9 | 48.3 | +0.2 | +0.42 | 1.46 | 220 | 111 | 1.98 | 0.11 | -17 | 0 | 0 | -17 | 1.86 | +35 | 694 | 0 | 0 | 0 | '23/09/06 | 48 | 48.4 | 47.4 | 48.1 | +0.4 | +0.84 | 2.1 | 164 | 111 | 1.48 | 0.08 | -8 | 0 | 0 | -8 | 1.87 | +36 | 659 | 0 | 0 | 0 | '23/09/05 | 47.7 | 47.7 | 47.15 | 47.7 | 0 | 0 | 1.15 | 96.9 | 89 | 1.09 | 0.05 | -10 | 0 | 0 | -10 | 1.88 | +2 | 623 | 0 | 0 | 0 | '23/09/04 | 46.75 | 47.9 | 46.5 | 47.7 | +1.1 | +2.36 | 3 | 146 | 103 | 1.41 | 0.07 | +13 | 0 | 0 | +13 | 1.89 | -12 | 621 | 0 | 0 | 0 | '23/09/01 | 46.6 | 46.7 | 46.45 | 46.6 | 0 | 0 | 0.54 | 123 | 105 | 1.17 | 0.06 | +16 | 0 | 0 | +16 | 1.88 | -2 | 633 | 0 | 0 | 0 | '23/08/31 | 46.45 | 46.6 | 46.3 | 46.6 | +0.2 | +0.43 | 0.65 | 113 | 83 | 1.37 | 0.05 | +15 | 0 | +0 | +15 | 1.86 | 0 | 635 | 0 | 0 | 0 | '23/08/30 | 46.65 | 46.65 | 46.25 | 46.4 | -0.2 | -0.43 | 0.86 | 224 | 162 | 1.39 | 0.1 | +27 | 0 | 0 | +27 | 1.85 | +4 | 635 | 0 | 0 | 0 | '23/08/29 | 46.5 | 46.75 | 46.2 | 46.6 | -0.15 | -0.32 | 1.18 | 70.6 | 71 | 0.99 | 0.03 | -6 | 0 | 0 | -6 | 1.83 | 0 | 631 | 0 | 0 | 0 | '23/08/28 | 46.8 | 46.9 | 46.7 | 46.75 | -0.05 | -0.11 | 0.43 | 81.8 | 76 | 1.08 | 0.04 | -9 | 0 | 0 | -9 | 1.83 | -3 | 631 | 0 | 0 | 0 | '23/08/25 | 46.7 | 46.85 | 46.1 | 46.8 | +0.05 | +0.11 | 1.6 | 140 | 95 | 1.48 | 0.07 | +21 | 0 | 0 | +21 | 1.84 | -4 | 634 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 47.4 | 47.4 | 46.5 | 46.75 | -0.65 | -1.37 | 1.9 | 175 | 137 | 1.28 | 0.08 | -6 | 0 | 0 | -6 | 1.82 | 0 | 638 | 0 | 0 | 0 | '23/08/23 | 46.6 | 47.5 | 46.5 | 47.4 | +0.3 | +0.64 | 2.12 | 189 | 149 | 1.27 | 0.09 | +55 | 0 | 0 | +55 | 1.82 | +12 | 638 | 0 | 0 | 0 | '23/08/22 | 47.8 | 47.8 | 46.95 | 47.1 | -0.7 | -1.46 | 1.78 | 246 | 155 | 1.59 | 0.12 | -62 | 0 | 0 | -62 | 1.78 | +13 | 626 | 0 | 0 | 0 | '23/08/21 | 48.15 | 48.15 | 47.45 | 47.8 | -0.35 | -0.73 | 1.45 | 161 | 112 | 1.44 | 0.08 | -40 | 0 | 0 | -40 | 1.83 | +2 | 613 | 0 | 0 | 0 | '23/08/18 | 46.95 | 48.3 | 46.95 | 48.15 | +1.25 | +2.67 | 2.88 | 345 | 180 | 1.92 | 0.16 | +94 | 0 | 0 | +94 | 1.86 | +8 | 611 | 0 | 0 | 0 | '23/08/17 | 46.1 | 46.9 | 46 | 46.9 | +0.7 | +1.52 | 1.95 | 362 | 108 | 3.35 | 0.17 | +32 | 0 | 0 | +32 | 1.78 | +6 | 603 | 0 | 0 | 0 | '23/08/16 | 46.3 | 46.45 | 46.1 | 46.2 | -0.45 | -0.96 | 0.75 | 110 | 97 | 1.14 | 0.05 | -2 | 0 | 0 | -2 | 1.75 | +2 | 597 | 0 | 0 | 0 | '23/08/15 | 46.15 | 47.15 | 46 | 46.65 | +0.55 | +1.19 | 2.49 | 184 | 136 | 1.36 | 0.09 | +33 | 0 | 0 | +33 | 1.75 | -1 | 595 | 0 | 0 | 0 | '23/08/14 | 48 | 48 | 46 | 46.1 | -1.85 | -3.86 | 4.17 | 708 | 475 | 1.49 | 0.33 | +196 | 0 | 0 | +196 | 1.72 | -36 | 596 | 0 | 0 | 0 | '23/08/11 | 49.2 | 49.2 | 47.8 | 47.95 | -1.15 | -2.34 | 2.85 | 464 | 364 | 1.27 | 0.22 | +28 | 0 | 0 | +28 | 1.56 | -3 | 632 | 0 | 0 | 0 | '23/08/10 | 50.2 | 50.2 | 49 | 49.1 | -1.1 | -2.19 | 2.39 | 434 | 318 | 1.36 | 0.21 | -20 | 0 | 0 | -20 | 1.54 | -14 | 635 | 0 | 0 | 0 | '23/08/09 | 50.4 | 50.4 | 50.1 | 50.2 | -0.1 | -0.2 | 0.6 | 181 | 131 | 1.38 | 0.09 | +14 | 0 | 0 | +14 | 1.54 | -24 | 649 | 0 | 0 | 0 | '23/08/08 | 50.8 | 50.8 | 50.3 | 50.3 | -0.8 | -1.57 | 0.98 | 197 | 168 | 1.17 | 0.1 | -28 | 0 | 0 | -28 | 1.53 | 0 | 673 | 0 | 0 | 0 | '23/08/07 | 50.9 | 51.4 | 50.9 | 51.1 | -0.8 | -1.54 | 0.96 | 84.1 | 181 | 0.46 | 0.04 | +1 | 0 | 0 | +1 | 1.56 | +2 | 673 | 0 | 0 | 0 | '23/08/04 | 51.5 | 52.1 | 51.5 | 51.9 | +0.3 | +0.58 | 1.16 | 93.2 | 119 | 0.78 | 0.05 | +48 | 0 | 0 | +48 | 1.55 | +1 | 671 | 0 | 0 | 0 | '23/08/02 | 51.8 | 51.9 | 51 | 51.6 | -0.2 | -0.39 | 1.74 | 107 | 105 | 1.02 | 0.06 | -51 | 0 | 0 | -51 | 1.51 | -11 | 670 | 0 | 0 | 0 | '23/08/01 | 51.8 | 52.3 | 51.7 | 51.8 | +0.1 | +0.19 | 1.16 | 53.3 | 58 | 0.92 | 0.03 | -3 | 0 | 0 | -3 | 1.56 | -9 | 681 | 0 | 0 | 0 | '23/07/31 | 51.7 | 52.2 | 51.6 | 51.7 | 0 | 0 | 1.16 | 87.1 | 84 | 1.04 | 0.05 | -5 | 0 | 0 | -5 | 1.56 | +12 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 51.3 | 51.9 | 51.3 | 51.7 | +0.3 | +0.58 | 1.17 | 105 | 82 | 1.28 | 0.05 | +13 | 0 | 0 | +13 | 1.56 | +1 | 678 | 0 | 0 | 0 | '23/07/27 | 50.8 | 51.9 | 50.6 | 51.4 | +0.5 | +0.98 | 2.55 | 70.8 | 69 | 1.03 | 0.04 | -7 | 0 | 0 | -7 | 1.55 | -1 | 677 | 0 | 0 | 0 | '23/07/26 | 51.2 | 51.4 | 50.6 | 50.9 | +0.1 | +0.2 | 1.57 | 79.2 | 81 | 0.98 | 0.04 | -23 | 0 | 0 | -23 | 1.56 | +1 | 678 | 0 | 0 | 0 | '23/07/25 | 50.6 | 51.2 | 50.6 | 50.8 | +0.3 | +0.59 | 1.19 | 120 | 102 | 1.18 | 0.06 | +32 | 0 | 0 | +32 | 1.58 | -4 | 677 | 0 | 0 | 0 | '23/07/24 | 51.6 | 51.6 | 50.2 | 50.5 | -1.1 | -2.13 | 2.71 | 185 | 213 | 0.87 | 0.09 | -35 | 0 | 0 | -35 | 1.54 | -18 | 681 | 0 | 0 | 0 | '23/07/21 | 51.6 | 51.8 | 51.2 | 51.6 | 0 | 0 | 1.16 | 81.8 | 87 | 0.94 | 0.04 | -12 | 0 | 0 | -12 | 1.56 | -1 | 699 | 0 | 0 | 0 | '23/07/20 | 51.7 | 51.8 | 51.4 | 51.6 | -0.2 | -0.39 | 0.77 | 73.6 | 94 | 0.78 | 0.04 | -14 | 0 | 0 | -14 | 1.56 | +6 | 700 | 0 | 0 | 0 | '23/07/19 | 52.1 | 52.1 | 51.7 | 51.8 | -0.4 | -0.77 | 0.77 | 80.2 | 90 | 0.89 | 0.04 | -29 | 0 | 0 | -29 | 1.58 | -1 | 694 | 0 | 0 | 0 | '23/07/18 | 52.2 | 52.3 | 51.8 | 52.2 | +0.1 | +0.19 | 0.96 | 65.9 | 72 | 0.92 | 0.03 | -17 | 0 | 0 | -17 | 1.6 | -2 | 695 | 0 | 0 | 0 | '23/07/17 | 52 | 53.4 | 51.8 | 52.1 | +0.3 | +0.58 | 3.09 | 174 | 124 | 1.4 | 0.09 | -21 | 0 | 0 | -21 | 1.61 | +19 | 697 | 0 | 0 | 0 | '23/07/14 | 51.6 | 52 | 51.2 | 51.8 | +0.3 | +0.58 | 1.55 | 65.2 | 54 | 1.21 | 0.03 | -9 | 0 | 0 | -9 | 1.63 | -5 | 678 | 0 | 0 | 0 | '23/07/13 | 52 | 52.1 | 51.5 | 51.5 | -0.4 | -0.77 | 1.16 | 115 | 123 | 0.94 | 0.06 | -9 | 0 | 0 | -9 | 1.64 | -3 | 683 | 0 | 0 | 0 | '23/07/12 | 52 | 52.1 | 51.7 | 51.9 | -0.1 | -0.19 | 0.77 | 80.4 | 75 | 1.07 | 0.04 | +5 | 0 | 0 | +5 | 1.65 | -14 | 686 | 0 | 0 | 0 | '23/07/11 | 51.8 | 52.9 | 51.8 | 52 | -0.1 | -0.19 | 2.11 | 39.5 | 52 | 0.76 | 0.02 | -8 | 0 | 0 | -8 | 1.64 | -2 | 700 | 0 | 0 | 0 | '23/07/10 | 52.7 | 52.7 | 51.8 | 52.1 | -0.8 | -1.51 | 1.7 | 177 | 154 | 1.15 | 0.09 | -4 | 0 | 0 | -4 | 1.65 | +10 | 702 | 0 | 0 | 0 | '23/07/07 | 52.5 | 53 | 52.5 | 52.9 | -0.6 | -1.12 | 0.93 | 57.7 | 64 | 0.9 | 0.03 | -17 | 0 | 0 | -17 | 1.65 | 0 | 692 | 0 | 0 | 0 | '23/07/06 | 53 | 53.5 | 51.7 | 53.5 | +0.5 | +0.94 | 3.4 | 125 | 125 | 1 | 0.07 | -13 | 0 | 0 | -13 | 1.67 | -7 | 692 | 0 | 0 | 0 | '23/07/05 | 53.3 | 53.9 | 52.9 | 53 | +0.1 | +0.19 | 1.89 | 140 | 115 | 1.22 | 0.07 | -20 | 0 | 0 | -20 | 1.68 | -21 | 699 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52.7 | 53.2 | 52.3 | 52.9 | +0.1 | +0.19 | 1.7 | 112 | 107 | 1.05 | 0.06 | 0 | 0 | 0 | 0 | 1.69 | -20 | 720 | 0 | 0 | 0 | '23/07/03 | 52.3 | 52.9 | 51.7 | 52.8 | +0.5 | +0.96 | 2.29 | 263 | 261 | 1.01 | 0.14 | +15 | 0 | -38 | -23 | 1.69 | -42 | 740 | 0 | 0 | 0 | '23/06/30 | 52.3 | 52.5 | 52.2 | 52.3 | -0.3 | -0.57 | 0.57 | 58.5 | 89 | 0.66 | 0.03 | -8 | 0 | 0 | -8 | 1.67 | -15 | 782 | 0 | 0 | 0 | '23/06/29 | 53 | 53 | 52.1 | 52.6 | -0.1 | -0.19 | 1.71 | 141 | 146 | 0.96 | 0.07 | -14 | 0 | 0 | -14 | 1.67 | -6 | 797 | 0 | 0 | 0 | '23/06/28 | 52.8 | 52.9 | 52.6 | 52.7 | -0.1 | -0.19 | 0.57 | 94.6 | 81 | 1.17 | 0.05 | -12 | 0 | +1 | -11 | 1.68 | -2 | 803 | 0 | 0 | 0 | '23/06/27 | 53.4 | 53.4 | 52.7 | 52.8 | -0.6 | -1.12 | 1.31 | 190 | 170 | 1.12 | 0.1 | -77 | 0 | 0 | -77 | 1.69 | -22 | 805 | 0 | 0 | 0 | '23/06/26 | 53.6 | 53.7 | 53.3 | 53.4 | -0.1 | -0.19 | 0.75 | 83.4 | 85 | 0.98 | 0.04 | -11 | 0 | 0 | -11 | 1.75 | -2 | 827 | 0 | 0 | 0 | '23/06/21 | 53.7 | 53.7 | 53.5 | 53.5 | -0.2 | -0.37 | 0.37 | 99.8 | 86 | 1.16 | 0.05 | 0 | 0 | 0 | 0 | 1.76 | -32 | 829 | 0 | 0 | 0 | '23/06/20 | 53.9 | 53.9 | 53.6 | 53.7 | -0.2 | -0.37 | 0.56 | 44.2 | 46 | 0.96 | 0.02 | -8 | 0 | 0 | -8 | 1.76 | -1 | 861 | 0 | 0 | 0 | '23/06/19 | 54 | 54.1 | 53.6 | 53.9 | 0 | 0 | 0.93 | 80.5 | 78 | 1.03 | 0.04 | -1 | 0 | 0 | -1 | 1.77 | -10 | 862 | 0 | 0 | 0 | '23/06/16 | 54.5 | 54.5 | 53.9 | 53.9 | -0.5 | -0.92 | 1.1 | 132 | 109 | 1.21 | 0.07 | -6 | 0 | 0 | -6 | 1.77 | -3 | 872 | 0 | 0 | 0 | '23/06/15 | 54.5 | 54.6 | 53.6 | 54.4 | -0.1 | -0.18 | 1.83 | 128 | 102 | 1.26 | 0.07 | -5 | 0 | +1 | -4 | 1.78 | -5 | 875 | 0 | 0 | 0 | '23/06/14 | 54.5 | 55 | 54.4 | 54.5 | +0.1 | +0.18 | 1.1 | 96.8 | 82 | 1.18 | 0.05 | -5 | 0 | 0 | -5 | 1.78 | 0 | 880 | 0 | 0 | 0 | '23/06/13 | 54.9 | 55.2 | 54.4 | 54.4 | -0.3 | -0.55 | 1.46 | 251 | 181 | 1.39 | 0.14 | +4 | 0 | -112 | -108 | 1.78 | +1 | 880 | 0 | 0 | 0 | '23/06/12 | 56.2 | 56.2 | 54.6 | 54.7 | -1.1 | -1.97 | 2.87 | 333 | 312 | 1.07 | 0.18 | -18 | 0 | -38 | -56 | 1.78 | +67 | 879 | 0 | 0 | 0 | '23/06/09 | 55.3 | 55.8 | 55.3 | 55.8 | +0.5 | +0.9 | 0.9 | 385 | 349 | 1.1 | 0.21 | +18 | 0 | +150 | +168 | 1.8 | -7 | 812 | 0 | 0 | 0 | '23/06/08 | 56 | 56 | 54.3 | 55.3 | -0.4 | -0.72 | 3.05 | 300 | 256 | 1.17 | 0.17 | -14 | 0 | 0 | -14 | 1.78 | +17 | 819 | 0 | 0 | 0 | '23/06/07 | 55 | 56.1 | 55 | 55.7 | +1 | +1.83 | 2.01 | 579 | 531 | 1.09 | 0.32 | +52 | 0 | -1 | +51 | 1.79 | +37 | 802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 53.9 | 54.9 | 53.9 | 54.7 | +0.8 | +1.48 | 1.86 | 242 | 206 | 1.17 | 0.13 | +71 | 0 | 0 | +71 | 1.75 | +9 | 765 | 0 | 0 | 0 | '23/06/05 | 53.8 | 54 | 53.8 | 53.9 | +0.2 | +0.37 | 0.37 | 110 | 92 | 1.19 | 0.06 | -14 | 0 | +9 | -5 | 1.69 | +1 | 756 | 0 | 0 | 0 | '23/06/02 | 54.2 | 54.3 | 53.5 | 53.7 | -0.3 | -0.56 | 1.48 | 164 | 123 | 1.33 | 0.09 | +9 | 0 | 0 | +9 | 1.7 | +7 | 755 | -1 | 0 | 0 | '23/06/01 | 54.1 | 54.1 | 53.8 | 54 | +0.2 | +0.37 | 0.56 | 22.5 | 33 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 1.69 | +1 | 748 | 0 | 1 | 0.13 | '23/05/31 | 53.9 | 54 | 53.8 | 53.8 | -0.2 | -0.37 | 0.37 | 37.3 | 43 | 0.87 | 0.02 | -12 | 0 | 0 | -12 | 1.69 | +2 | 747 | 0 | 1 | 0.13 | '23/05/30 | 54 | 54.2 | 53.8 | 54 | 0 | 0 | 0.74 | 45.1 | 134 | 0.34 | 0.02 | -11 | 0 | 0 | -11 | 1.7 | -1 | 745 | 0 | 1 | 0.13 | '23/05/29 | 54.2 | 54.2 | 53.8 | 54 | +0.1 | +0.19 | 0.74 | 80 | 67 | 1.19 | 0.04 | -1 | 0 | 0 | -1 | 1.71 | -2 | 746 | 0 | 1 | 0.13 | '23/05/26 | 53.8 | 54.2 | 53.6 | 53.9 | +0.2 | +0.37 | 1.12 | 113 | 90 | 1.26 | 0.06 | -8 | 0 | 0 | -8 | 1.71 | +9 | 748 | 0 | 1 | 0.13 | '23/05/25 | 53.8 | 53.8 | 53.4 | 53.7 | 0 | 0 | 0.74 | 100 | 78 | 1.29 | 0.05 | -11 | 0 | 0 | -11 | 1.72 | 0 | 739 | 0 | 1 | 0.14 | '23/05/24 | 53.8 | 54.2 | 53.7 | 53.7 | 0 | 0 | 0.93 | 48.4 | 46 | 1.05 | 0.03 | -6 | 0 | -9 | -15 | 1.73 | 0 | 739 | 0 | 1 | 0.14 | '23/05/23 | 53.8 | 53.9 | 53.6 | 53.7 | -0.1 | -0.19 | 0.56 | 49 | 54 | 0.91 | 0.03 | -1 | 0 | 0 | -1 | 1.73 | +4 | 739 | 0 | 1 | 0.14 | '23/05/22 | 54 | 54 | 53.6 | 53.8 | -0.1 | -0.19 | 0.74 | 41.5 | 75 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 1.73 | -4 | 735 | 0 | 1 | 0.14 | '23/05/19 | 53.9 | 54.1 | 53.8 | 53.9 | 0 | 0 | 0.56 | 60.3 | 50 | 1.21 | 0.03 | +4 | 0 | 0 | +4 | 1.73 | -3 | 739 | 0 | 1 | 0.14 | '23/05/18 | 54 | 54.1 | 53.8 | 53.9 | +0.1 | +0.19 | 0.56 | 48.3 | 49 | 0.99 | 0.03 | +5 | 0 | 0 | +5 | 1.73 | 0 | 742 | 0 | 1 | 0.13 | '23/05/17 | 54.1 | 54.1 | 53.5 | 53.8 | -0.3 | -0.55 | 1.11 | 128 | 112 | 1.14 | 0.07 | -9 | 0 | 0 | -9 | 1.73 | -9 | 742 | +1 | 1 | 0.13 | '23/05/16 | 54.4 | 54.4 | 52.8 | 54.1 | -0.3 | -0.55 | 2.94 | 161 | 196 | 0.82 | 0.09 | +3 | 0 | -34 | -31 | 1.73 | +3 | 751 | 0 | 0 | 0 | '23/05/15 | 54.1 | 54.6 | 54.1 | 54.4 | +0.3 | +0.55 | 0.92 | 121 | 87 | 1.39 | 0.07 | +41 | 0 | -17 | +24 | 1.73 | -2 | 748 | 0 | 0 | 0 | '23/05/12 | 54.2 | 54.2 | 53.3 | 54.1 | -0.2 | -0.37 | 1.66 | 113 | 80 | 1.41 | 0.06 | -17 | 0 | 0 | -17 | 1.7 | 0 | 750 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 54.8 | 54.8 | 54.1 | 54.3 | -0.2 | -0.37 | 1.28 | 91 | 110 | 0.83 | 0.05 | -27 | 0 | -5 | -32 | 1.71 | -5 | 750 | 0 | 0 | 0 | '23/05/10 | 54.4 | 54.7 | 54.3 | 54.5 | +0.2 | +0.37 | 0.74 | 51.3 | 77 | 0.67 | 0.03 | -13 | 0 | +17 | +4 | 1.73 | 0 | 755 | 0 | 0 | 0 | '23/05/09 | 54.8 | 54.8 | 54.3 | 54.3 | +0.1 | +0.18 | 0.92 | 181 | 226 | 0.8 | 0.1 | +4 | 0 | 0 | +4 | 1.75 | 0 | 755 | -1 | 0 | 0 | '23/05/08 | 52.8 | 54.5 | 52.5 | 54.2 | -0.3 | -0.55 | 3.67 | 227 | 293 | 0.78 | 0.12 | +8 | 0 | 0 | +8 | 1.74 | -3 | 755 | 0 | 1 | 0.13 | '23/05/05 | 54.5 | 54.5 | 54.3 | 54.5 | 0 | 0 | 0.37 | 27 | 37 | 0.73 | 0.01 | +2 | 0 | -3 | -1 | 1.73 | -2 | 758 | 0 | 1 | 0.13 | '23/05/04 | 54.5 | 54.5 | 54.3 | 54.5 | +0.2 | +0.37 | 0.37 | 63.7 | 73 | 0.87 | 0.03 | +19 | 0 | +9 | +28 | 1.73 | +2 | 760 | 0 | 1 | 0.13 | '23/05/03 | 54.3 | 54.5 | 54.3 | 54.3 | -0.1 | -0.18 | 0.37 | 78.4 | 58 | 1.35 | 0.04 | +30 | 0 | 0 | +30 | 1.72 | 0 | 758 | 0 | 1 | 0.13 | '23/05/02 | 54.9 | 54.9 | 54 | 54.4 | +0.2 | +0.37 | 1.66 | 80.8 | 109 | 0.74 | 0.04 | +27 | 0 | +19 | +46 | 1.69 | -4 | 758 | 0 | 1 | 0.13 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|