|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 29.75 | +0.2 | +0.67% | 1.01% | 29.75 | 29.95 | 29.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,635 | 7,854萬 | 1,115 | 2.4張/筆 | 29.81元 | 2.36 | 21.55 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,566 | 7,642萬 | 1,146 | 2.2張/筆 | 29.78元 | -0.1 (-0.34%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.67%) 財報評分: 最新55分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共91月) |
|
月成交價: 29.95元 (-0.15元/ -0.5%) | 成交均張: 3,382張/日 | 成交均額: 1.01億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41高 | 近3月新低 | 連2跌 (-0.25元/ -0.83%) | 第22低 | 近2月新低 | 第67高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.75 | 29.3 | 30.15 | 30 | 29.85 | 29.25 | 30.85 | 28 | 31.35 | 37.5 | - | - | - | 30.7 | 漲跌價 | +0.2 | +0.65 | -0.2 | -0.05 | +0.1 | +0.7 | -0.9 | +1.95 | -1.4 | -7.55 | - | - | - | -0.75 | 漲跌幅 | +0.67% | +2.22% | -0.66% | -0.17% | +0.34% | +2.39% | -2.92% | +6.96% | -4.47% | -20.1% | - | - | - | -2.44% | 振幅 | 1.18% | 2.05% | 2.99% | 3.67% | 3.85% | 5.98% | 15.4% | 27% | 24.1% | 56.1% | - | - | - | 5.05% | 成交張數 | 7,599 | 1.64萬 | 4.03萬 | 6.83萬 | 19.9萬 | 37.6萬 | 88.9萬 | 177萬 | 284萬 | 637萬 | - | - | - | 24.7萬 | 成交金額 | 2.27億 | 4.91億 | 12億 | 20.4億 | 59.5億 | 113億 | 272億 | 526億 | 841億 | 2,089億 | - | - | - | 73.7億 | 週轉率 | 0.14% | 0.29% | 0.72% | 1.21% | 3.54% | 6.68% | 15.8% | 31.5% | 50.5% | 113% | - | - | - | 4.39% |
結算價 29.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30.3 | 30.35 | 29.25 | 29.95 | -0.15 | -0.5 | 3.65 | 60.9 | 3.38 | 18.2 | 1.01 | -2.73 | -0.35 | -0.87 | -3.94 | 10.4 | +0.31 | 4.23 | 0 | 0 | 0 | 24M03 | 21 | 30.05 | 30.4 | 29.65 | 30.1 | -0.1 | -0.33 | 2.48 | 88.3 | 4.21 | 26.5 | 1.26 | +6.53 | -7.65 | +0.65 | -0.47 | 10.4 | -0.03 | 3.92 | -0.01 | 0 | 0 | 24M02 | 13 | 29.65 | 30.2 | 29.3 | 30.2 | +0.65 | +2.2 | 3.05 | 43.5 | 3.35 | 12.9 | 0.99 | -6.2 | -0.61 | +0.1 | -6.72 | 10.4 | -0.68 | 3.95 | +0 | 0.01 | 0.23 | 24M01 | 22 | 30.7 | 30.8 | 29.25 | 29.55 | -1.15 | -3.75 | 5.05 | 54.2 | 2.46 | 16.2 | 0.73 | -16.6 | -0.49 | -0.76 | -17.9 | 10.5 | +0.34 | 4.63 | 0 | 0.01 | 0.15 | 23M12 | 21 | 29.95 | 30.85 | 29.85 | 30.7 | +0.6 | +1.99 | 3.32 | 54.4 | 2.59 | 16.5 | 0.79 | +10.2 | -1.03 | -1.58 | +7.55 | 10.7 | +0.19 | 4.3 | -0.01 | 0.01 | 0.19 | 23M11 | 22 | 29.5 | 30.45 | 29.4 | 30.1 | +0.7 | +2.38 | 3.57 | 65.4 | 2.97 | 19.7 | 0.89 | +11.2 | -1.62 | -0.21 | +9.35 | 10.6 | -0.12 | 4.1 | -0.01 | 0.01 | 0.34 | 23M10 | 20 | 30.2 | 30.55 | 29.1 | 29.4 | -0.55 | -1.84 | 4.84 | 76.9 | 3.85 | 22.9 | 1.14 | -12.6 | +0.62 | +0.49 | -11.4 | 10.4 | -0.2 | 4.22 | +0.01 | 0.03 | 0.62 | 23M09 | 20 | 29.8 | 31.2 | 29.2 | 29.95 | +0.2 | +0.67 | 6.72 | 69.6 | 3.48 | 21 | 1.05 | -5.9 | +8.06 | -0.7 | +1.46 | 10.6 | 0 | 4.42 | +0 | 0.01 | 0.27 | 23M08 | 22 | 30.2 | 30.4 | 29 | 29.75 | -0.4 | -1.33 | 4.64 | 65.7 | 2.99 | 19.5 | 0.89 | -16.7 | +0.13 | -0.85 | -17.4 | 10.7 | -0.9 | 4.43 | +0 | 0.01 | 0.25 | 23M07 | 21 | 32.05 | 32.45 | 30 | 30.15 | -2 | -6.22 | 7.62 | 81.7 | 3.89 | 25.2 | 1.2 | -21.2 | +1.25 | -1.58 | -21.5 | 10.9 | +0.13 | 5.33 | 0 | 0.01 | 0.15 | 23M06 | 20 | 32.55 | 33.05 | 31.9 | 32.15 | -0.4 | -1.23 | 3.53 | 73.9 | 3.69 | 24 | 1.2 | -4.02 | -3.4 | +0.6 | -6.82 | 11.3 | -0.07 | 5.2 | -0.02 | 0.01 | 0.17 | 23M05 | 22 | 30.95 | 33.75 | 30.7 | 32.55 | +1.5 | +4.83 | 9.82 | 151 | 6.85 | 48.8 | 2.22 | +20.1 | +2.63 | +3.38 | +26.1 | 11.4 | +3.23 | 5.26 | -0.05 | 0.02 | 0.46 | 23M04 | 17 | 30.35 | 31.3 | 30.1 | 31.05 | +0.8 | +2.64 | 3.97 | 65.3 | 3.84 | 20.1 | 1.18 | +19.9 | +0.61 | +0.72 | +21.2 | 11 | -0.83 | 2.03 | +0.06 | 0.07 | 3.49 | 23M03 | 23 | 29.45 | 30.55 | 29.05 | 30.25 | +0.85 | +2.89 | 5.1 | 111 | 4.82 | 33.1 | 1.44 | +15.7 | +4.11 | -0.22 | +19.6 | 11.1 | -0.69 | 2.86 | -0.02 | 0.01 | 0.45 | 23M02 | 18 | 29.1 | 29.45 | 28.75 | 29.4 | +0.2 | +0.68 | 2.4 | 53.1 | 2.95 | 15.5 | 0.86 | +2.81 | +0.09 | +3.59 | +6.49 | 10.8 | +0.45 | 3.55 | 0 | 0.03 | 0.93 | 23M01 | 13 | 28.6 | 29.45 | 28.4 | 29.2 | +0.45 | +1.57 | 3.65 | 52.7 | 4.05 | 15.3 | 1.17 | +7.77 | +0.13 | +0.92 | +8.81 | 10.8 | -0.6 | 3.1 | +0.01 | 0.03 | 1.06 | 22M12 | 22 | 28.95 | 29.5 | 28.15 | 28.75 | -0.2 | -0.69 | 4.66 | 89 | 4.05 | 25.6 | 1.16 | +20.3 | -5.5 | -1.25 | +13.6 | 10.6 | +0.38 | 3.7 | -0.18 | 0.02 | 0.62 | 22M11 | 22 | 27.95 | 28.95 | 27.35 | 28.95 | +0.85 | +3.02 | 5.69 | 71.2 | 3.24 | 20.1 | 0.91 | +20 | -3.01 | -0.93 | +16.1 | 10.3 | -0.35 | 3.32 | +0.16 | 0.2 | 5.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.4 | 28.65 | 27 | 28.1 | -0.4 | -1.4 | 5.79 | 58.7 | 2.94 | 16.4 | 0.82 | +7.51 | -0.35 | +3.7 | +10.9 | 9.92 | +0.32 | 3.67 | -0.03 | 0.04 | 1.17 | 22M09 | 21 | 28.65 | 29.2 | 27.8 | 28.5 | -0.7 | -2.4 | 4.79 | 76.5 | 3.64 | 21.8 | 1.04 | +11.3 | -3.3 | -0.95 | +7.06 | 9.81 | -0.43 | 3.35 | +0.02 | 0.07 | 2.15 | 22M08 | 23 | 29.2 | 29.2 | 28.15 | 29.2 | -0.05 | -0.17 | 3.59 | 55.2 | 2.4 | 15.9 | 0.69 | +1.77 | +0.17 | -0.49 | +1.45 | 9.63 | +0.02 | 3.78 | -0.01 | 0.06 | 1.51 | 22M07 | 21 | 28.1 | 29.7 | 27.4 | 29.25 | +1.2 | +4.28 | 8.2 | 88.6 | 4.22 | 25.5 | 1.22 | +12.4 | +8.7 | +1.31 | +22.4 | 9.56 | +0.99 | 3.76 | +0.07 | 0.07 | 1.89 | 22M06 | 21 | 27.75 | 28.45 | 27.3 | 28.05 | +0.35 | +1.26 | 4.15 | 64.3 | 3.06 | 17.9 | 0.85 | +3.09 | -0.54 | +2.14 | +4.69 | 9.33 | -0.51 | 2.77 | -0.08 | 0 | 0.04 | 22M05 | 21 | 28 | 28.35 | 26.2 | 27.7 | -0.3 | -1.07 | 7.68 | 91.6 | 4.36 | 25.2 | 1.2 | +0.99 | +2.63 | +0.34 | +3.96 | 9.31 | -0.68 | 3.28 | +0.01 | 0.08 | 2.41 | 22M04 | 19 | 28.75 | 28.8 | 27.95 | 28 | -0.85 | -2.95 | 2.95 | 60.7 | 3.2 | 17.2 | 0.91 | +4.81 | -0.36 | -0.98 | +3.47 | 10.2 | +0.43 | 3.96 | +0.05 | 0.07 | 1.72 | 22M03 | 23 | 29.5 | 29.65 | 28.05 | 28.85 | -0.7 | -2.37 | 5.41 | 81.3 | 3.54 | 23.5 | 1.02 | -1.16 | -0.75 | -0.07 | -1.97 | 10.1 | -0.08 | 3.53 | -0.51 | 0.02 | 0.54 | 22M02 | 15 | 28.4 | 29.65 | 28.15 | 29.55 | +1.1 | +3.87 | 5.27 | 64.7 | 4.31 | 18.8 | 1.25 | +9.6 | +0.01 | +0.2 | +9.81 | 10.1 | -0.59 | 3.61 | +0.47 | 0.53 | 14.7 | 22M01 | 18 | 29.6 | 29.6 | 28 | 28.45 | -1.15 | -3.89 | 5.41 | 67.6 | 3.76 | 19.5 | 1.08 | -2.47 | -1.24 | -0.86 | -4.56 | 9.88 | -0.8 | 4.21 | +0.06 | 0.06 | 1.47 | 21M12 | 22 | 29.5 | 29.95 | 29.1 | 29.6 | -0.05 | -0.17 | 2.87 | 81 | 3.68 | 23.9 | 1.09 | -6.67 | +0.12 | +0.2 | -6.35 | 9.94 | -0.83 | 5.01 | -0.02 | 0.01 | 0.14 | 21M11 | 22 | 29.15 | 30.7 | 28.8 | 29.65 | +0.6 | +2.07 | 6.54 | 140 | 6.35 | 41.4 | 1.88 | +8.69 | +0.41 | +0.97 | +10.1 | 10.1 | +1.45 | 5.94 | +0.02 | 0.02 | 0.4 | 21M10 | 20 | 29.45 | 29.6 | 28.2 | 29.05 | -0.55 | -1.86 | 4.73 | 69.9 | 3.49 | 20.4 | 1.02 | +5.91 | +1.23 | +0.16 | +7.3 | 9.9 | +0.32 | 4.49 | -0.06 | 0.01 | 0.2 | 21M09 | 20 | 30.2 | 30.25 | 28.95 | 29.6 | -0.6 | -1.99 | 4.3 | 62 | 3.1 | 18.4 | 0.92 | -2.35 | +5.07 | -0.69 | +2.03 | 9.8 | +0.21 | 4.16 | -0.07 | 0.07 | 1.73 | 21M08 | 22 | 30.2 | 30.5 | 28.75 | 30.2 | -0.15 | -0.49 | 5.77 | 80.1 | 3.64 | 23.7 | 1.08 | +15 | -0.11 | +0.44 | +15.3 | 9.84 | -0.27 | 3.95 | -0.13 | 0.14 | 3.59 | 21M07 | 22 | 29.8 | 31.1 | 29.6 | 30.35 | +0.45 | +1.51 | 5.02 | 87.8 | 3.99 | 26.4 | 1.2 | -0.74 | -0.77 | +0.59 | -0.92 | 9.6 | -0.16 | 4.23 | -0.1 | 0.28 | 6.53 | 21M06 | 21 | 29.45 | 30.35 | 29 | 29.9 | +0.45 | +1.53 | 4.58 | 105 | 4.98 | 31 | 1.47 | +12.1 | -13.8 | +0.99 | -0.69 | 9.61 | -0.91 | 4.39 | +0.04 | 0.38 | 8.64 | 21M05 | 21 | 31.3 | 31.35 | 26.8 | 29.45 | -2 | -6.36 | 14.5 | 170 | 8.11 | 49.5 | 2.36 | -24.9 | -0.65 | -0.29 | -25.8 | 9.44 | -2.24 | 5.3 | +0.32 | 0.34 | 6.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 31.5 | 31.65 | 30.55 | 31.45 | 0 | 0 | 3.5 | 130 | 6.84 | 40.4 | 2.13 | -15.3 | -0.08 | +0.44 | -15 | 10.2 | -0.36 | 7.55 | +0.02 | 0.02 | 0.25 | 21M03 | 22 | 30.55 | 31.5 | 30.15 | 31.45 | +1.3 | +4.31 | 4.48 | 148 | 6.72 | 45.5 | 2.07 | -30.1 | +0.38 | +3.81 | -25.9 | 10.5 | +0.28 | 7.91 | -0.05 | 0 | 0.04 | 21M02 | 13 | 28.8 | 31 | 28.55 | 30.15 | +1.25 | +4.33 | 8.48 | 110 | 8.45 | 32.9 | 2.53 | -14.6 | -0.16 | +0.08 | -14.7 | 11 | +0.06 | 7.63 | -0.22 | 0.05 | 0.69 | 21M01 | 20 | 31.7 | 31.7 | 28.8 | 28.9 | -2.8 | -8.83 | 9.15 | 181 | 9.03 | 54.1 | 2.71 | -34.3 | -5.35 | -2.61 | -42.2 | 11.3 | +0.07 | 7.57 | +0.19 | 0.27 | 3.57 | 20M12 | 23 | 31.5 | 31.8 | 30.15 | 31.7 | +0.25 | +0.79 | 5.25 | 187 | 8.15 | 58.1 | 2.53 | -51.5 | +0.1 | +0.05 | -51.4 | 11.9 | +1.25 | 7.5 | -0.01 | 0.08 | 1.03 | 20M11 | 21 | 30.2 | 32.75 | 30.1 | 31.45 | +1.2 | +3.97 | 8.76 | 149 | 7.08 | 46.5 | 2.22 | -27.9 | -4.63 | +1.78 | -30.8 | 12.9 | +1.46 | 6.26 | -0.03 | 0.08 | 1.34 | 20M10 | 19 | 31.8 | 32 | 30 | 30.25 | -1.4 | -4.42 | 6.32 | 64.7 | 3.41 | 20 | 1.05 | -8.68 | -2.78 | -1.38 | -12.8 | 13.3 | -0.48 | 4.79 | -0.12 | 0.11 | 2.36 | 20M09 | 22 | 32.5 | 32.8 | 30.3 | 31.65 | -0.85 | -2.62 | 7.69 | 87.5 | 3.98 | 27.8 | 1.26 | -9.69 | -3.18 | -2.56 | -15.4 | 13.5 | -0.47 | 5.27 | -0.2 | 0.24 | 4.52 | 20M08 | 21 | 33.3 | 34.3 | 32.05 | 32.5 | -0.8 | -2.4 | 6.76 | 127 | 6.05 | 41.9 | 2 | -10.4 | +0.09 | -0.5 | -10.8 | 13.7 | +0.32 | 5.74 | +0.29 | 0.44 | 7.65 | 20M07 | 23 | 36.7 | 37.3 | 33.2 | 33.3 | -3.2 | -8.77 | 11.2 | 156 | 6.78 | 55.1 | 2.4 | -16.4 | +0.82 | -0.34 | -16 | 13.8 | +0.02 | 5.42 | -0.34 | 0.14 | 2.68 | 20M06 | 20 | 38.2 | 39 | 36.15 | 36.5 | -1.2 | -3.18 | 7.56 | 175 | 8.74 | 65.8 | 3.29 | +2.08 | -2.6 | +0.02 | -0.5 | 14 | -0.82 | 5.4 | -0.34 | 0.49 | 9.02 | 20M05 | 20 | 33 | 39.95 | 32.85 | 37.7 | +3.6 | +10.6 | 20.8 | 206 | 10.3 | 75.6 | 3.78 | +6.05 | +15.4 | +0.5 | +21.9 | 14.1 | +3.28 | 6.23 | +0.03 | 0.82 | 13.2 | 20M04 | 20 | 28.7 | 34.65 | 28.05 | 34.1 | +5.35 | +18.6 | 23 | 126 | 6.31 | 39.8 | 1.99 | -4.71 | +1.65 | +0.42 | -2.64 | 13.9 | +0.9 | 2.95 | +0.23 | 0.8 | 27.1 | 20M03 | 22 | 33.6 | 34.45 | 25.95 | 28.75 | -5.75 | -16.7 | 24.6 | 226 | 10.3 | 68.2 | 3.1 | -16.2 | +0.27 | -2.04 | -18 | 14 | -3.32 | 2.04 | +0.11 | 0.57 | 27.9 | 20M02 | 19 | 35.8 | 36.75 | 34.3 | 34.5 | -1.65 | -4.56 | 6.78 | 89.6 | 4.72 | 31.8 | 1.67 | -10.6 | -0.12 | -0.66 | -11.4 | 14.3 | -1.06 | 5.36 | -0.07 | 0.46 | 8.59 | 20M01 | 15 | 38.45 | 39.6 | 36 | 36.15 | -2.25 | -5.86 | 9.38 | 88.2 | 5.88 | 33.5 | 2.23 | -4.4 | -0.34 | -1.3 | -6.04 | 14.6 | -1.75 | 6.42 | +0.06 | 0.53 | 8.29 | 19M12 | 22 | 36.05 | 40.5 | 35.5 | 38.4 | +2.45 | +6.82 | 13.9 | 129 | 5.86 | 49.1 | 2.23 | +5.07 | +0.53 | +1.84 | +7.44 | 14.6 | +1.11 | 8.21 | -0.23 | 0.48 | 5.78 | 19M11 | 21 | 36.05 | 36.55 | 35.1 | 35.95 | -0.1 | -0.28 | 4.02 | 74.4 | 3.54 | 26.8 | 1.28 | -9.28 | -1.92 | -0.43 | -11.6 | 14.5 | +1.51 | 7.1 | -0.26 | 0.71 | 9.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 35.6 | 36.5 | 33.8 | 36.05 | +0.75 | +2.12 | 7.65 | 108 | 5.16 | 38.2 | 1.82 | -7.71 | +0.48 | -0.18 | -7.41 | 14.6 | -0.39 | 5.59 | -0.11 | 0.97 | 17.3 | 19M09 | 19 | 37.95 | 38.45 | 35.15 | 35.3 | -2.6 | -6.86 | 8.71 | 133 | 7.02 | 49 | 2.58 | -19.1 | -0.97 | -0.19 | -20.2 | 14.8 | -0.67 | 5.98 | +0.1 | 1.08 | 18.1 | 19M08 | 21 | 41 | 41.8 | 36.35 | 37.9 | -3.7 | -8.89 | 13.1 | 202 | 9.61 | 78.1 | 3.72 | -23.3 | -1.91 | -0.6 | -25.8 | 15 | -3.81 | 6.65 | +0.38 | 0.98 | 14.8 | 19M07 | 23 | 45.5 | 45.6 | 41.3 | 41.6 | -4.1 | -8.97 | 9.41 | 158 | 6.86 | 68.5 | 2.98 | -12.2 | -6.57 | -0.62 | -19.4 | 15.5 | +1.24 | 10.5 | -2.36 | 0.61 | 5.79 | 19M06 | 19 | 43.5 | 47 | 43.5 | 45.7 | +2.2 | +5.06 | 8.05 | 196 | 10.3 | 90 | 4.74 | +15.5 | +2.44 | +0.85 | +18.8 | 15.6 | +2.59 | 9.22 | +0.1 | 2.96 | 32.1 | 19M05 | 22 | 37.6 | 43.5 | 36.5 | 43.5 | +5.9 | +15.7 | 18.6 | 273 | 12.4 | 111 | 5.05 | +52.8 | +2.93 | -0.58 | +55.1 | 15.5 | +1.42 | 6.63 | +1.69 | 2.86 | 43.2 | 19M04 | 20 | 36 | 38.4 | 34.95 | 37.6 | +1.6 | +4.44 | 9.58 | 144 | 7.18 | 52.1 | 2.61 | +2.26 | -0.6 | -0.71 | +0.94 | 14.5 | +0.39 | 5.21 | +0.44 | 1.18 | 22.6 | 19M03 | 20 | 33.1 | 36.25 | 33 | 36 | +3 | +9.09 | 9.85 | 209 | 10.4 | 72.5 | 3.63 | +46.4 | -4.75 | -0.1 | +41.6 | 14.5 | -2.9 | 4.82 | -0.75 | 0.73 | 15.1 | 19M02 | 13 | 31.15 | 33 | 30.5 | 33 | +1.85 | +5.94 | 8.03 | 117 | 9.03 | 37 | 2.84 | +31.6 | -3.94 | +0.45 | +28.1 | 13.6 | +1.94 | 7.72 | +0.07 | 1.48 | 19.2 | 19M01 | 21 | 30.7 | 31.3 | 29.85 | 31.15 | +0.6 | +1.96 | 4.75 | 108 | 5.13 | 33.1 | 1.58 | +38.2 | -1.04 | +1.06 | +38.2 | 13.1 | -2.3 | 5.78 | -0.25 | 1.41 | 24.5 | 18M12 | 21 | 31.1 | 31.75 | 29.5 | 30.55 | -0.35 | -1.13 | 7.28 | 169 | 8.07 | 52 | 2.48 | +43.9 | -2.73 | -1.16 | +40 | 12.4 | +1.19 | 8.08 | -0.3 | 1.66 | 20.6 | 18M11 | 22 | 30.7 | 33.3 | 29.9 | 30.9 | +0.2 | +0.65 | 11.1 | 274 | 12.5 | 86.5 | 3.93 | +41.1 | +2.54 | +1.12 | +44.8 | 11.7 | -0.2 | 6.89 | -0.71 | 1.96 | 28.5 | 18M10 | 22 | 30.2 | 31.45 | 26.7 | 30.7 | +0.8 | +2.68 | 15.9 | 308 | 14 | 90.1 | 4.1 | +23.9 | +10.7 | -6.19 | +28.4 | 11 | +0.84 | 7.09 | +1.96 | 2.68 | 37.7 | 18M09 | 19 | 25.9 | 30 | 25.2 | 29.9 | +4 | +15.4 | 18.5 | 149 | 7.85 | 40.8 | 2.15 | +32.2 | +5.84 | +1.76 | +39.8 | 10.6 | +1.47 | 6.25 | +0.56 | 0.71 | 11.4 | 18M08 | 23 | 24.85 | 26.2 | 24.45 | 25.9 | +1.05 | +4.23 | 7.04 | 120 | 5.21 | 30.5 | 1.32 | +23.2 | +0.54 | +0.08 | +23.9 | 9.97 | +1.1 | 4.78 | +0.14 | 0.15 | 3.06 | 18M07 | 22 | 23.9 | 25.3 | 23.5 | 24.85 | +0.95 | +3.97 | 7.53 | 131 | 5.96 | 32.2 | 1.46 | +60.5 | +1.35 | +0.15 | +62 | 9.52 | -0.74 | 3.67 | -0.01 | 0 | 0.05 | 18M06 | 20 | 23.3 | 24.1 | 23.2 | 23.9 | +0.75 | +3.24 | 3.89 | 47.8 | 2.39 | 11.3 | 0.56 | +9.01 | +0.63 | -0.67 | +8.97 | 8.47 | -0.66 | 4.41 | -0.04 | 0.01 | 0.2 | 18M05 | 22 | 22.8 | 24 | 22.3 | 23.15 | +0.35 | +1.54 | 7.46 | 85.4 | 3.88 | 19.9 | 0.91 | +8.74 | +0.34 | +0.12 | +9.2 | 8.43 | -0.71 | 5.07 | +0.03 | 0.05 | 1.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22.4 | 23.4 | 22.3 | 22.8 | +0.4 | +1.79 | 4.91 | 40.7 | 2.26 | 9.27 | 0.51 | +6.49 | -0.03 | +0.25 | +6.72 | 8.26 | +0.45 | 5.78 | -0.01 | 0.02 | 0.4 | 18M03 | 23 | 22.45 | 22.95 | 22.2 | 22.4 | -0.25 | -1.1 | 3.31 | 43.7 | 1.9 | 9.87 | 0.43 | +5.3 | -0.01 | -0.05 | +5.24 | 8.14 | -0.36 | 5.33 | -0.11 | 0.03 | 0.54 | 18M02 | 13 | 23.85 | 23.85 | 21.4 | 22.65 | -1.2 | -5.03 | 10.3 | 42.5 | 3.27 | 9.57 | 0.74 | -9.19 | 0 | -0.24 | -9.44 | 8.07 | -1.1 | 5.68 | +0.03 | 0.14 | 2.39 | 18M01 | 22 | 23.55 | 24.05 | 23.5 | 23.85 | +0.35 | +1.49 | 2.34 | 52.4 | 2.38 | 12.5 | 0.57 | +12 | +0.29 | +0.22 | +12.5 | 8.23 | +0.76 | 6.79 | 0 | 0.11 | 1.62 | 17M12 | 21 | 24.05 | 24.1 | 23.05 | 23.5 | -0.5 | -2.08 | 4.38 | 40.8 | 1.94 | 9.55 | 0.45 | +7.64 | -0.82 | -0.19 | +6.63 | 8 | +0.07 | 6.03 | -0.05 | 0.11 | 1.87 | 17M11 | 22 | 24.15 | 24.3 | 23 | 24 | -0.1 | -0.41 | 5.39 | 69 | 3.14 | 16.4 | 0.74 | +7.26 | +0.84 | -0.82 | +7.28 | 7.87 | -0.18 | 5.96 | -0.12 | 0.17 | 2.79 | 17M10 | 19 | 24.25 | 25 | 24.1 | 24.1 | 0 | 0 | 3.73 | 60.7 | 3.19 | 14.9 | 0.78 | +3.91 | -0.04 | -1.23 | +2.64 | 7.75 | +0.01 | 6.14 | -0.26 | 0.28 | 4.58 | 17M09 | 22 | 26.6 | 26.6 | 23.55 | 24.1 | -2.5 | -9.4 | 11.5 | 207 | 9.41 | 52.4 | 2.38 | +8.35 | +0.02 | -2.75 | +5.61 | 7.68 | -0.39 | 6.12 | -0.14 | 0.54 | 8.77 | 17M08 | 23 | 25.4 | 26.85 | 24.6 | 26.6 | +0.55 | +2.11 | 8.64 | 176 | 7.63 | 45.3 | 1.97 | +67.1 | +0.54 | -1.89 | +65.8 | 7.48 | -2.38 | 6.51 | +0.67 | 0.67 | 10.3 | 17M07 | 21 | 25.5 | 26.25 | 25 | 26.05 | +0.6 | +2.36 | 4.91 | 128 | 6.09 | 32.9 | 1.57 | +38 | -0.8 | +2.79 | +40 | 6.28 | -1.75 | 8.89 | -0.59 | 0 | 0 | 17M06 | 23 | 25.2 | 27.5 | 25.1 | 25.45 | +0.05 | +0.2 | 9.45 | 290 | 12.6 | 75.1 | 3.26 | +38.7 | +9.18 | -0.05 | +47.9 | 5.74 | +5.58 | 10.6 | -1.52 | 0.59 | 5.52 | 17M05 | 20 | 23.4 | 25.4 | 22.7 | 25.4 | +2.05 | +8.78 | 11.6 | 366 | 18.3 | 88.4 | 4.42 | +43 | +0.05 | -5.17 | +37.9 | 5.05 | +5.06 | 5.06 | +2.1 | 2.1 | 41.6 | 17M04 | 18 | 21.5 | 23.5 | 21.25 | 23.35 | +2 | +9.37 | 10.5 | 151 | 8.41 | 33.7 | 1.87 | +39.1 | +0.3 | +5.44 | +44.8 | 4.08 | | | | | | 17M03 | 23 | 21.6 | 21.7 | 20.6 | 21.35 | -0.2 | -0.93 | 5.1 | 104 | 4.53 | 22 | 0.96 | +25.6 | +0.06 | +0.55 | +26.2 | 3.38 | | | | | | 17M02 | 18 | 19.15 | 21.85 | 19 | 21.55 | +2.45 | +12.8 | 14.9 | 141 | 7.86 | 28.6 | 1.59 | +29.8 | +0.54 | +1.16 | +31.5 | 2.93 | | | | | | 17M01 | 16 | 18.4 | 19.7 | 18.4 | 19.1 | +0.7 | +3.8 | 7.07 | 83.7 | 5.23 | 16 | 1 | +24.6 | +0.02 | +1.03 | +25.7 | 2.4 | | | | | | 16M12 | 22 | 19.15 | 19.2 | 18.15 | 18.4 | -0.65 | -3.41 | 5.51 | 45.8 | 2.08 | 8.54 | 0.39 | +2.33 | 0 | +0.08 | +2.41 | 1.96 | | | | | | 16M11 | 22 | 20.8 | 21.2 | 18.15 | 19.05 | -1.8 | -8.63 | 14.6 | 122 | 5.53 | 23.3 | 1.06 | +4.14 | 0 | -0.01 | +4.13 | 1.92 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 3 | 20.6 | 24.8 | 20.5 | 20.85 | +5.7 | +37.6 | 28.4 | 150 | 49.9 | 33.4 | 11.1 | +1.3 | 0 | -0.54 | +0.76 | 1.85 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 |
|