|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149 | 148 | +1 | +0.68% | 4.39% | 148.5 | 153 | 146.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,787 | 10.17億 | 4,565 | 1.5張/筆 | 149.9元 | 1.98 | 11.57 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,724 | 11.48億 | 5,610 | 1.4張/筆 | 148.6元 | +3.5 (+2.42%) | 連漲連跌: 連3漲 ( +6元 / +4.2%) 財報評分: 最新55分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共93月) |
|
月成交價: 149元 (+20.5元/ +16%) | 成交均張: 9,035張/日 | 成交均額: 12.8億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近38月新高 | 連3漲 (+50.9元/ +51.9%) | 第4高 | 近24月新高 | 第5高 | 近24月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 149元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 143 | 145 | 125.5 | 126.5 | 96.3 | 87.2 | 100 | 140 | 143.5 | 98.5 | - | - | - | 98.3 | 漲跌價 | +6 | +4 | +23.5 | +22.5 | +52.7 | +61.8 | +49 | +9 | +5.5 | +50.5 | - | - | - | +50.7 | 漲跌幅 | +4.2% | +2.76% | +18.7% | +17.8% | +54.7% | +70.9% | +49% | +6.43% | +3.83% | +51.3% | - | - | - | +51.6% | 振幅 | 8.39% | 12.8% | 30.7% | 30.8% | 65.3% | 84.7% | 73.9% | 54.5% | 53.2% | 133% | - | - | - | 67.8% | 成交張數 | 2.27萬 | 6.64萬 | 13.5萬 | 17.5萬 | 32.2萬 | 37.6萬 | 44.7萬 | 130萬 | 187萬 | 346萬 | - | - | - | 33.4萬 | 成交金額 | 33.4億 | 99.4億 | 195億 | 246億 | 422億 | 474億 | 541億 | 1,501億 | 2,154億 | 4,265億 | - | - | - | 433億 | 週轉率 | 22.1% | 64.7% | 131% | 170% | 314% | 366% | 436% | 1263% | 1818% | 3367% | - | - | - | 325% |
結算價 149元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 130 | 159.5 | 120.5 | 149 | +20.5 | +16 | 30.4 | 163 | 9.04 | 231 | 12.8 | -1.13 | +3.44 | +0.25 | +2.57 | 8.15 | +3.4 | 16.2 | +1.88 | 2.22 | 13.6 | 24M03 | 21 | 119 | 136.5 | 102 | 128.5 | +13 | +11.3 | 29.9 | 121 | 5.78 | 149 | 7.08 | -1.84 | -0.28 | -0.2 | -2.32 | 8.07 | +6.72 | 12.8 | +0.1 | 0.34 | 2.61 | 24M02 | 13 | 98.2 | 117.5 | 96.6 | 115.5 | +17.4 | +17.7 | 21.3 | 36.4 | 2.8 | 40.5 | 3.12 | +0.97 | -0.87 | +0.64 | +0.74 | 9.55 | +2.46 | 6.12 | +0.17 | 0.23 | 3.79 | 24M01 | 22 | 98.1 | 103 | 92.9 | 98.1 | -0.2 | -0.2 | 10.3 | 13.5 | 0.61 | 13.2 | 0.6 | +0.21 | +0.49 | -0.12 | +0.58 | 8.49 | -0.28 | 3.66 | -0.03 | 0.06 | 1.66 | 23M12 | 21 | 97 | 103.5 | 96 | 98.3 | +1.7 | +1.76 | 7.76 | 23.1 | 1.1 | 23 | 1.1 | -0.25 | -0.11 | -0.1 | -0.46 | 8.03 | +0.32 | 3.94 | -0.12 | 0.09 | 2.34 | 23M11 | 22 | 86.5 | 97.6 | 85.6 | 96.6 | +10.4 | +12.1 | 13.9 | 18.2 | 0.83 | 17.2 | 0.78 | +2.38 | +0.64 | +0.05 | +3.07 | 8.98 | +0 | 3.62 | +0.06 | 0.21 | 5.84 | 23M10 | 20 | 91.4 | 95.2 | 86 | 86.2 | -4.9 | -5.38 | 10.1 | 9.29 | 0.46 | 8.44 | 0.42 | -0.52 | -0.09 | +0.05 | -0.56 | 7.13 | -0.06 | 3.61 | +0.02 | 0.15 | 4.18 | 23M09 | 20 | 91.9 | 97 | 88.2 | 91.1 | -0.6 | -0.65 | 9.6 | 8.97 | 0.45 | 8.28 | 0.41 | +0.4 | -0.11 | -0.05 | +0.24 | 7.23 | +0.06 | 3.68 | +0.02 | 0.13 | 3.54 | 23M08 | 22 | 88.4 | 94.5 | 87.4 | 91.7 | +3.5 | +3.97 | 8.05 | 12.4 | 0.56 | 11.4 | 0.52 | +1.24 | -0.26 | +0.05 | +1.03 | 7.94 | -0.32 | 3.62 | +0.04 | 0.11 | 2.93 | 23M07 | 21 | 91.7 | 92.7 | 86 | 88.2 | -3.4 | -3.71 | 7.31 | 8.49 | 0.4 | 7.58 | 0.36 | -0.28 | 0 | -0.03 | -0.31 | 6.54 | -0.15 | 3.94 | +0.01 | 0.07 | 1.7 | 23M06 | 20 | 94.5 | 98.1 | 89.5 | 91.6 | -3 | -3.17 | 9.09 | 13.3 | 0.67 | 12.7 | 0.63 | +0.89 | -0.94 | +0.02 | -0.03 | 6.3 | -1.21 | 4.09 | -0.08 | 0.06 | 1.49 | 23M05 | 22 | 101 | 105 | 93.1 | 94.6 | -6.4 | -6.34 | 11.8 | 19.5 | 0.88 | 18.9 | 0.86 | -1.88 | -2.3 | +0.1 | -4.08 | 6.54 | +0.37 | 5.3 | +0.02 | 0.14 | 2.72 | 23M04 | 17 | 102.5 | 111 | 98.5 | 101 | -1.5 | -1.46 | 12.2 | 27.3 | 1.61 | 28.9 | 1.7 | -0.28 | -0.17 | 0 | -0.46 | 8.17 | -0.36 | 4.93 | +0.05 | 0.12 | 2.5 | 23M03 | 23 | 110 | 113.5 | 97.3 | 102.5 | -7 | -6.39 | 14.8 | 28.5 | 1.24 | 29.7 | 1.29 | -1.41 | -3.62 | -0.22 | -5.25 | 7.87 | -0.19 | 5.29 | -0.48 | 0.07 | 1.3 | 23M02 | 18 | 109 | 116 | 99.8 | 109.5 | 0 | 0 | 14.8 | 43.5 | 2.42 | 46.9 | 2.6 | -0.84 | -0.36 | -0.14 | -1.33 | 10.2 | +0.07 | 5.48 | -0.44 | 0.55 | 9.96 | 23M01 | 13 | 97.4 | 112 | 94.5 | 109.5 | +14 | +14.7 | 18.3 | 52.3 | 4.02 | 53.4 | 4.11 | +1.36 | +6.17 | +0.33 | +7.85 | 11.4 | -0.5 | 5.41 | +0.6 | 0.99 | 18.3 | 22M12 | 22 | 99.9 | 106.5 | 91.3 | 95.5 | -2.7 | -2.75 | 15.5 | 43.1 | 1.96 | 42.7 | 1.94 | -1.64 | -0.14 | -0.09 | -1.86 | 10.2 | +0.63 | 5.92 | 0 | 0.39 | 6.56 | 22M11 | 22 | 89.2 | 101 | 88.2 | 98.2 | +9 | +10.1 | 14.3 | 44.2 | 2.01 | 41.9 | 1.91 | +0.45 | -2.65 | +0.24 | -1.96 | 11.5 | +0.13 | 5.29 | -0.03 | 0.39 | 7.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 91.6 | 101 | 83.2 | 89.2 | -4.8 | -5.11 | 18.9 | 29.5 | 1.48 | 27.6 | 1.38 | -1.32 | -0.7 | +0.09 | -1.93 | 10.6 | -0.1 | 5.16 | -1.18 | 0.42 | 8.11 | 22M09 | 21 | 102 | 105 | 86.9 | 94 | -8 | -7.84 | 17.7 | 92.7 | 4.41 | 90 | 4.28 | +1.16 | -1.98 | -0.1 | -0.92 | 11.6 | -1.26 | 5.25 | -0.05 | 1.59 | 30.3 | 22M08 | 23 | 111.5 | 112 | 99.1 | 102 | -8 | -7.27 | 11.7 | 46.1 | 2.01 | 48.4 | 2.1 | -0.54 | -2.05 | -0.29 | -2.88 | 10 | +0.03 | 6.52 | +0.07 | 1.64 | 25.2 | 22M07 | 21 | 122 | 129 | 102 | 110 | -11 | -9.09 | 22.3 | 85.2 | 4.06 | 96.2 | 4.58 | -1.43 | -2.9 | +0.04 | -4.29 | 10.4 | +0.95 | 6.49 | +0.69 | 1.57 | 24.2 | 22M06 | 21 | 130 | 136 | 108.5 | 121 | -10 | -7.63 | 21 | 173 | 8.24 | 218 | 10.4 | -1.88 | +2.84 | +0.02 | +0.97 | 12.1 | -0.16 | 5.54 | -4.2 | 0.88 | 15.9 | 22M05 | 21 | 135 | 139 | 113 | 131 | -2 | -1.5 | 19.5 | 159 | 7.57 | 202 | 9.63 | +1.23 | +2.33 | +0.14 | +3.69 | 14 | -3.15 | 5.7 | -0.22 | 5.08 | 89.1 | 22M04 | 19 | 107.5 | 145.5 | 104 | 133 | +26.5 | +24.9 | 39 | 226 | 11.9 | 296 | 15.6 | -0.31 | +6.74 | +0.07 | +6.5 | 12.7 | +2.27 | 8.85 | +3.77 | 5.31 | 60 | 22M03 | 23 | 92.2 | 116 | 87.9 | 106.5 | +14.6 | +15.9 | 30.6 | 39.4 | 1.71 | 40.2 | 1.75 | +4.26 | +0.14 | +0.1 | +4.5 | 13 | +0.36 | 6.58 | -0.13 | 1.54 | 23.3 | 22M02 | 15 | 89.1 | 97.7 | 89.1 | 91.9 | +3.9 | +4.43 | 9.77 | 7.84 | 0.52 | 7.39 | 0.49 | +1.14 | +0 | +0.09 | +1.23 | 8.66 | -0.2 | 6.22 | -0.43 | 1.67 | 26.8 | 22M01 | 18 | 94.3 | 101 | 86.8 | 88 | -5.5 | -5.88 | 15.2 | 11.9 | 0.66 | 11.2 | 0.62 | +0.25 | 0 | -0.06 | +0.19 | 8.05 | -0.41 | 6.42 | -0.09 | 2.1 | 32.6 | 21M12 | 22 | 88.2 | 107 | 87.4 | 93.5 | +5.3 | +6.01 | 22.2 | 36 | 1.64 | 35.3 | 1.6 | +0.06 | +0 | +0.08 | +0.13 | 7.84 | +0.38 | 6.84 | -0.21 | 2.19 | 32 | 21M11 | 22 | 99.5 | 104.5 | 85 | 88.2 | -10.5 | -10.6 | 19.8 | 23.9 | 1.09 | 22.7 | 1.03 | -1.25 | -0.45 | +0.09 | -1.6 | 7.99 | -0.41 | 6.46 | -1.84 | 2.4 | 37.2 | 21M10 | 20 | 102 | 121.5 | 93.5 | 98.7 | -1.8 | -1.79 | 27.9 | 155 | 7.77 | 167 | 8.37 | -2.31 | +0.13 | +0.32 | -1.87 | 8.69 | +1.52 | 6.87 | +2.49 | 4.24 | 61.8 | 21M09 | 20 | 91.5 | 100.5 | 83.3 | 100.5 | +9 | +9.84 | 18.8 | 13.8 | 0.69 | 12.8 | 0.64 | -0.36 | +0.32 | -0.01 | -0.05 | 11.2 | +0.15 | 5.35 | +1.63 | 1.75 | 32.7 | 21M08 | 22 | 104 | 111 | 83.1 | 91.5 | -12.5 | -12 | 26.8 | 10.7 | 0.49 | 10 | 0.46 | +0.35 | +0 | -0.22 | +0.12 | 11.6 | -0.48 | 5.2 | +0.05 | 0.12 | 2.29 | 21M07 | 22 | 123 | 126 | 102.5 | 104 | -18.5 | -15.1 | 19.2 | 14 | 0.63 | 15.8 | 0.72 | -1.72 | +0.03 | +0.21 | -1.48 | 11.2 | +0.03 | 5.68 | -0.01 | 0.07 | 1.22 | 21M06 | 21 | 118.5 | 126 | 110 | 122.5 | +5 | +4.26 | 13.6 | 21.6 | 1.03 | 25.6 | 1.22 | +1.27 | -0.45 | -0.01 | +0.81 | 13.5 | +0.07 | 5.65 | +0.01 | 0.08 | 1.33 | 21M05 | 21 | 143.5 | 147 | 103.5 | 117.5 | -25.5 | -17.8 | 30.4 | 32.6 | 1.55 | 40.7 | 1.94 | +1.4 | -0.33 | -0.23 | +0.84 | 12.1 | -0.7 | 5.58 | -0.08 | 0.07 | 1.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 138 | 148.5 | 135 | 143 | +5 | +3.62 | 9.78 | 26.2 | 1.38 | 37.2 | 1.96 | +1.68 | 0 | -0.04 | +1.64 | 10.6 | -0.06 | 6.29 | +0.1 | 0.14 | 2.31 | 21M03 | 22 | 151.5 | 154 | 133 | 138 | -11 | -7.38 | 14.1 | 31.8 | 1.44 | 45.4 | 2.06 | -3.32 | -0.37 | -0.16 | -3.86 | 7.77 | +0.37 | 6.34 | -0.44 | 0.04 | 0.69 | 21M02 | 13 | 141 | 157 | 134.5 | 149 | +10.5 | +7.58 | 16.2 | 21.8 | 1.68 | 32.2 | 2.48 | +0.4 | 0 | +0.01 | +0.41 | 10.6 | +0.6 | 5.98 | -0.17 | 0.49 | 8.17 | 21M01 | 20 | 153.5 | 163 | 128 | 138.5 | -14 | -9.18 | 23 | 49.4 | 2.47 | 71.9 | 3.59 | -0.29 | -1.04 | -0.79 | -2.12 | 10.7 | -0.09 | 5.37 | -0.35 | 0.66 | 12.3 | 20M12 | 23 | 167 | 170 | 139.5 | 152.5 | -15.5 | -9.23 | 18.2 | 74.7 | 3.25 | 115 | 5.02 | -0.14 | -1.04 | -0.97 | -2.15 | 11.1 | -0.2 | 5.46 | -0.63 | 1.01 | 18.5 | 20M11 | 21 | 159.5 | 181.5 | 152 | 168 | +10 | +6.33 | 18.7 | 163 | 7.76 | 272 | 13 | +4.1 | -3.84 | -0.18 | +0.07 | 11.4 | -2.24 | 5.67 | -0.13 | 1.63 | 28.8 | 20M10 | 19 | 146 | 180.5 | 142 | 158 | +13 | +8.97 | 26.6 | 238 | 12.5 | 395 | 20.8 | -3.86 | +1.47 | +1 | -1.39 | 8.82 | +0.34 | 7.91 | +0.35 | 1.76 | 22.3 | 20M09 | 22 | 145 | 169.5 | 135.5 | 145 | +3 | +2.11 | 23.9 | 343 | 15.6 | 529 | 24 | +1.64 | +0.84 | -0.5 | +1.98 | 12.1 | -0.82 | 7.57 | +0.2 | 1.41 | 18.6 | 20M08 | 21 | 107 | 142 | 97.2 | 142 | +37 | +35.2 | 42.7 | 172 | 8.18 | 199 | 9.47 | -4.92 | +2.9 | +1.29 | -0.73 | 10.8 | +1.96 | 8.39 | +1.09 | 1.21 | 14.5 | 20M07 | 23 | 86.5 | 108.5 | 85.3 | 105 | +19.2 | +22.4 | 27 | 103 | 4.48 | 103 | 4.5 | -0.79 | +0.65 | +0.49 | +0.35 | 14.9 | +1.61 | 6.44 | +0.06 | 0.12 | 1.91 | 20M06 | 20 | 84.3 | 88.2 | 80.6 | 85.8 | +1.9 | +2.26 | 9.06 | 18.3 | 0.91 | 15.6 | 0.78 | +1.28 | 0 | 0 | +1.28 | 15.1 | -0.28 | 4.82 | +0.02 | 0.07 | 1.37 | 20M05 | 20 | 72.1 | 88.5 | 70.9 | 83.9 | +11.3 | +15.6 | 24.2 | 37 | 1.85 | 31.1 | 1.55 | +1.36 | +0.9 | +0.13 | +2.39 | 14.2 | +0.03 | 5.1 | +0.01 | 0.05 | 0.92 | 20M04 | 20 | 60.1 | 73.1 | 59.3 | 72.6 | +12.5 | +20.8 | 23 | 11.3 | 0.57 | 7.46 | 0.37 | +0.52 | 0 | -0.02 | +0.5 | 14.3 | -0.16 | 5.08 | +0.01 | 0.04 | 0.71 | 20M03 | 22 | 75.2 | 78.5 | 50.9 | 60.1 | -15.6 | -20.6 | 36.5 | 18.1 | 0.82 | 11.5 | 0.52 | +0.4 | -0.7 | -0.13 | -0.43 | 13.7 | -1.75 | 5.24 | -0.01 | 0.03 | 0.52 | 20M02 | 19 | 75.3 | 78.9 | 71.2 | 75.7 | -2.1 | -2.7 | 9.9 | 10.4 | 0.55 | 7.8 | 0.41 | +0.33 | -0.11 | -0.05 | +0.17 | 14.8 | -0.06 | 6.99 | -0.01 | 0.04 | 0.5 | 20M01 | 15 | 85 | 85.4 | 77 | 77.8 | -6.1 | -7.27 | 10 | 11.6 | 0.77 | 9.49 | 0.63 | +0.95 | -0.45 | -0.05 | +0.46 | 14.3 | -0.46 | 7.05 | -0.03 | 0.04 | 0.61 | 19M12 | 22 | 80.8 | 85.9 | 79.4 | 83.9 | +3.7 | +4.61 | 8.1 | 13 | 0.59 | 10.7 | 0.49 | +1.06 | +0 | -0.07 | +1 | 14.7 | -0.06 | 7.51 | 0 | 0.08 | 1 | 19M11 | 21 | 85.9 | 86.9 | 79.1 | 80.2 | -5.7 | -6.64 | 9.08 | 13.1 | 0.63 | 10.8 | 0.51 | -1.05 | -0.06 | -0.15 | -1.26 | 14.2 | -0.63 | 7.57 | -0.03 | 0.08 | 1.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 81.7 | 92 | 81.6 | 85.9 | +4.5 | +5.53 | 12.8 | 35.5 | 1.69 | 30.8 | 1.47 | +1 | -0.1 | +0.19 | +1.09 | 15.3 | -0.39 | 8.2 | -0.02 | 0.11 | 1.3 | 19M09 | 19 | 78.7 | 84.9 | 78.3 | 81.4 | +2.8 | +3.56 | 8.4 | 25.8 | 1.36 | 21.2 | 1.12 | +1.38 | -0.26 | 0 | +1.11 | 14.2 | -0.87 | 8.59 | -0.01 | 0.13 | 1.5 | 19M08 | 21 | 77.5 | 85.7 | 71.6 | 78.6 | +2.6 | +3.42 | 18.6 | 26.3 | 1.25 | 20.8 | 0.99 | +0.21 | -0.23 | -0.06 | -0.08 | 13.5 | -0.3 | 9.46 | -0.21 | 0.14 | 1.48 | 19M07 | 23 | 86 | 87.6 | 75 | 76 | -8.6 | -10.2 | 14.9 | 34.6 | 1.5 | 28.2 | 1.23 | -2.04 | -0.26 | +0.04 | -2.27 | 12.7 | +1.01 | 9.77 | +0.28 | 0.35 | 3.54 | 19M06 | 19 | 93 | 106.5 | 83.1 | 84.6 | -8.5 | -9.13 | 25.1 | 69.1 | 3.64 | 66 | 3.47 | +0.31 | -0.97 | -0.29 | -0.95 | 11.9 | -0.04 | 8.76 | -0.21 | 0.06 | 0.71 | 19M05 | 22 | 96.3 | 100.5 | 78.6 | 93.1 | -1.2 | -1.27 | 23.2 | 41.1 | 1.87 | 38 | 1.73 | +0.46 | -0.22 | +0.08 | +0.32 | 12.4 | +0.08 | 8.8 | -0.05 | 0.27 | 3.06 | 19M04 | 20 | 108.5 | 116.5 | 93 | 94.3 | -11.7 | -11 | 22.2 | 65.4 | 3.27 | 68.7 | 3.43 | -5.37 | +0.48 | -0.3 | -5.19 | 12.6 | +0.7 | 8.72 | +0.2 | 0.32 | 3.61 | 19M03 | 20 | 97.6 | 112 | 89.9 | 106 | +10.3 | +10.8 | 23.1 | 72.7 | 3.64 | 74 | 3.7 | -3.65 | +1.5 | +0.29 | -1.86 | 16.1 | +1 | 8.02 | -0.73 | 0.12 | 1.43 | 19M02 | 13 | 92.7 | 114 | 90.2 | 95.7 | +6.2 | +6.93 | 26.6 | 65.9 | 5.07 | 67.9 | 5.22 | +1.17 | -0.05 | +0.12 | +1.24 | 20.1 | +0.08 | 7.02 | -0.45 | 0.84 | 12 | 19M01 | 21 | 69.6 | 96.2 | 66.7 | 89.5 | +20 | +28.8 | 42.4 | 76.6 | 3.65 | 62.5 | 2.97 | +6.16 | +1.43 | +0.12 | +7.71 | 19.7 | -0.64 | 6.94 | +0.93 | 1.3 | 18.8 | 18M12 | 21 | 66.6 | 74 | 62.2 | 69.5 | +3.2 | +4.83 | 17.8 | 27.1 | 1.29 | 18.6 | 0.89 | -0.4 | 0 | -0.06 | -0.46 | 13.6 | +0.68 | 7.58 | -0.22 | 0.37 | 4.88 | 18M11 | 22 | 58.5 | 77.9 | 57.8 | 66.3 | +7.8 | +13.3 | 34.4 | 57 | 2.59 | 40 | 1.82 | +2.89 | -0.21 | +0.21 | +2.9 | 14.8 | -0.49 | 6.92 | +0.07 | 0.59 | 8.53 | 18M10 | 22 | 78 | 87.8 | 54.4 | 58.5 | -19.2 | -24.7 | 43 | 87.9 | 4 | 66.8 | 3.04 | -0.17 | +0.02 | -0.19 | -0.33 | 12.7 | -1.12 | 7.41 | -0.38 | 0.52 | 7.03 | 18M09 | 19 | 70.4 | 79.2 | 60.8 | 77.7 | +7.3 | +10.4 | 26.1 | 51.9 | 2.73 | 37.4 | 1.97 | -2.25 | -1.06 | +0.16 | -3.16 | 12.3 | -0.18 | 8.51 | +0.79 | 0.9 | 10.5 | 18M08 | 23 | 79.8 | 80.2 | 66.5 | 70.4 | -7.9 | -10.1 | 17.5 | 14.7 | 0.64 | 10.7 | 0.46 | -0.88 | -0.16 | +0.02 | -1.02 | 13.8 | -0.3 | 8.68 | +0.08 | 0.11 | 1.24 | 18M07 | 22 | 87.5 | 87.9 | 73.2 | 78.3 | -10.9 | -12.2 | 16.5 | 23.1 | 1.05 | 18.4 | 0.83 | -0.02 | +0.38 | -0.05 | +0.3 | 13.1 | +0.1 | 8.99 | -0.24 | 0.03 | 0.34 | 18M06 | 20 | 97 | 117.5 | 80.8 | 89.2 | -7.3 | -7.56 | 38 | 95.2 | 4.76 | 98.4 | 4.92 | -1.68 | +0.96 | -0.34 | -1.06 | 13.4 | -0.7 | 8.89 | -0.1 | 0.28 | 3.09 | 18M05 | 22 | 136 | 136 | 91.8 | 96.5 | -54.5 | -36.1 | 29.3 | 95.9 | 4.36 | 100 | 4.55 | -3.13 | +0.03 | +0.24 | -2.86 | 14.9 | +1.75 | 9.6 | -1.55 | 0.37 | 3.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 144 | 192 | 139.5 | 151 | +10 | +7.09 | 37.2 | 137 | 7.62 | 223 | 12.4 | +0.61 | -0.01 | -0.5 | +0.09 | 17.4 | +0.8 | 7.85 | +1.08 | 1.92 | 24.4 | 18M03 | 23 | 77 | 141 | 76.6 | 141 | +63.2 | +81.2 | 82.8 | 45.7 | 1.99 | 47 | 2.04 | +0.72 | +0.05 | +0.66 | +1.42 | 16.5 | +1.54 | 7.04 | +0.8 | 0.84 | 11.9 | 18M02 | 13 | 82.2 | 83.9 | 67 | 77.8 | -4.8 | -5.81 | 20.5 | 6.84 | 0.53 | 5.18 | 0.4 | -0.26 | 0 | -0.33 | -0.59 | 15.6 | -0.63 | 5.51 | +0 | 0.04 | 0.73 | 18M01 | 22 | 83.6 | 91.8 | 80 | 82.6 | -0.6 | -0.72 | 14.2 | 23.1 | 1.05 | 20 | 0.91 | +0.68 | +0.01 | +0.47 | +1.17 | 15.8 | -0.18 | 6.14 | -0.03 | 0.04 | 0.62 | 17M12 | 21 | 88 | 90.4 | 81.5 | 83.2 | -5.4 | -6.09 | 10 | 16.6 | 0.79 | 14.2 | 0.68 | +0.21 | 0 | -0.01 | +0.2 | 15 | -0.36 | 6.32 | -0.15 | 0.07 | 1.12 | 17M11 | 22 | 75.9 | 90.4 | 69.9 | 88.6 | +13 | +17.2 | 27.1 | 11.9 | 0.54 | 9.63 | 0.44 | +0.89 | 0 | +0 | +0.9 | 14.9 | +0.5 | 6.68 | +0.2 | 0.22 | 3.28 | 17M10 | 19 | 75.9 | 81.8 | 75.1 | 75.6 | -0.3 | -0.4 | 8.83 | 4.23 | 0.22 | 3.29 | 0.17 | -0.04 | 0 | -0.01 | -0.04 | 14.1 | -0.4 | 6.18 | -0.02 | 0.02 | 0.37 | 17M09 | 22 | 88.7 | 89 | 75.8 | 75.9 | -12.1 | -13.7 | 15 | 7.78 | 0.35 | 6.54 | 0.3 | +0.4 | 0 | -0.07 | +0.33 | 14.2 | -0.96 | 6.58 | +0.01 | 0.04 | 0.59 | 17M08 | 23 | 86 | 90.5 | 79.7 | 88 | +2.2 | +2.56 | 12.6 | 15.9 | 0.69 | 13.6 | 0.59 | +1.4 | 0 | +0.07 | +1.47 | 13.8 | +0.04 | 7.54 | -0.14 | 0.03 | 0.41 | 17M07 | 21 | 66.6 | 91.3 | 65.7 | 85.8 | +19.2 | +28.8 | 38.4 | 21.8 | 1.04 | 17.7 | 0.84 | +0.78 | -0.01 | -0.36 | +0.41 | 12.3 | -0.03 | 7.5 | +0.14 | 0.17 | 2.24 | 17M06 | 23 | 68.4 | 71 | 64.7 | 66.6 | -1.3 | -1.91 | 9.28 | 4.52 | 0.2 | 3.08 | 0.13 | +0.33 | 0 | +0.1 | +0.43 | 11.4 | -0.45 | 7.53 | -0.05 | 0.03 | 0.4 | 17M05 | 20 | 70 | 70.1 | 63 | 67.9 | +0.5 | +0.74 | 10.5 | 5.62 | 0.28 | 3.74 | 0.19 | +0.66 | +0.01 | +0.26 | +0.93 | 10.9 | -0.43 | 7.98 | -0.11 | 0.08 | 1.04 | 17M04 | 18 | 72 | 72.3 | 62.5 | 67.4 | -4.9 | -6.78 | 13.6 | 6.46 | 0.36 | 4.37 | 0.24 | +0.74 | 0 | 0 | +0.74 | 10.1 | -0.12 | 8.41 | +0.18 | 0.19 | 2.25 | 17M03 | 23 | 77 | 77.5 | 70 | 72.3 | -4.2 | -5.49 | 9.8 | 7.88 | 0.34 | 5.78 | 0.25 | +1.28 | -0.4 | -0.03 | +0.85 | 9.19 | +0.02 | 8.53 | -0.2 | 0.01 | 0.14 | 17M02 | 18 | 77.7 | 83 | 73.3 | 76.5 | +3.9 | +5.37 | 13.4 | 11.5 | 0.64 | 9.02 | 0.5 | +0.16 | -0.26 | -0.01 | -0.12 | 7.84 | -0.15 | 8.51 | -0.02 | 0.21 | 2.47 | 17M01 | 16 | 74 | 79.6 | 72.3 | 72.6 | -1.2 | -1.63 | 9.89 | 5.76 | 0.36 | 4.32 | 0.27 | -0.21 | 0 | -0.01 | -0.22 | 7.78 | -0.19 | 8.66 | -0.04 | 0.24 | 2.73 | 16M12 | 22 | 70.4 | 76.5 | 66.9 | 73.8 | +3.5 | +4.98 | 13.7 | 11 | 0.5 | 8.06 | 0.37 | -0.03 | -0.04 | +0 | -0.07 | 7.96 | +0.16 | 8.85 | -0.2 | 0.28 | 3.12 | 16M11 | 22 | 75 | 75.5 | 60.5 | 70.3 | -4.3 | -5.76 | 20.1 | 16.1 | 0.73 | 11 | 0.5 | -1.16 | -0.46 | -0.08 | -1.69 | 8.8 | -0.91 | 8.69 | +0.32 | 0.47 | 5.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 122 | 123 | 62.9 | 74.6 | -47.4 | -38.9 | 49.3 | 31.9 | 1.59 | 26.5 | 1.32 | +0.99 | -1.83 | +0.04 | -0.8 | 9.72 | -0.45 | 9.6 | -0.26 | 0.15 | 1.55 | 16M09 | 19 | 152 | 152.5 | 110 | 122 | -27.5 | -18.4 | 28.4 | 15.1 | 0.8 | 19 | 1 | +0.34 | -0.43 | -0.08 | -0.17 | 8.29 | +0.6 | 10 | +0.39 | 0.41 | 4.08 | 16M08 | 1 | 149.5 | 149.5 | 149.5 | 149.5 | +13.5 | +9.93 | 0 | 0.99 | 0.99 | 1.47 | 1.47 | +0.09 | 0 | 0 | +0.09 | 7.24 | -0.2 | 9.45 | +0.02 | 0.02 | 0.22 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 |
|