≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / 本淨比河流圖(月)

3708 上緯投控 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.894.7+0.1+0.11%1.48%9595.694.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1561,475萬289538股/筆94.860.392.40
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1891,782萬238793張/筆94.42+1.6 (+1.72%)

連續漲跌: 連2漲  ( +1.7元 / +1.83%)

財報評分: 最新68分 / 平均53分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」,公告期間:2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

3708 上緯投控 本淨比河流圖

日線|周線|月線|季線|年線|

3708 上緯投控 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
3708 上緯投控 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.36)
最低
PBR
(0.35)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1094.8-4.1-4.15%100.591.3241.50.420.380.39
120.7
241.5
362.2
483
603.7
724.5
26M0998.9-3.6-3.51%10393.3241.50.430.390.41
120.7
241.5
362.2
483
603.7
724.5
26M08102.5+10.6+11.5%10690.1241.50.440.370.42
120.7
241.5
362.2
483
603.7
724.5
26M0791.9-16.6-15.3%12085.6241.50.50.350.38
120.7
241.5
362.2
483
603.7
724.5
26M06108.5-16-12.9%125107241.50.520.440.45
120.7
241.5
362.2
483
603.7
724.5
26M05124.5+8+6.87%140.5111.5241.50.630.50.56
112.1
224.2
336.3
448.4
560.5
672.6
26M04116.5-2.5-2.1%132.5112241.50.640.540.56
103.5
206.9
310.4
413.8
517.3
620.8
26M03119-2.5-2.06%133.5108.5189.60.70.570.63
94.82
189.6
284.5
379.3
474.1
568.9
26M02121.5+5+4.29%126.5102.5189.60.720.580.69
88.19
176.4
264.6
352.8
441
529.2
26M01116.5+5.5+4.95%129.5106189.60.790.650.71
81.57
163.1
244.7
326.3
407.8
489.4
25M12111+3+2.78%121101149.90.810.670.74
74.94
149.9
224.8
299.8
374.7
449.6
25M11108-16.5-13.3%129.5103149.910.790.83
64.83
129.7
194.5
259.3
324.2
389
25M10124.5-8-6.04%134.5111149.91.231.011.14
54.72
109.4
164.2
218.9
273.6
328.3
25M09132.5-11.5-7.99%147.511089.231.651.231.48
44.62
89.23
133.8
178.5
223.1
267.7
25M08144+22.5+18.5%155.511689.231.881.41.74
41.37
82.74
124.1
165.5
206.8
248.2
25M07121.5+51.4+73.3%12368.389.231.610.91.59
38.12
76.25
114.4
152.5
190.6
228.8
25M0670.1-11.8-14.4%90.468.869.761.30.991
34.88
69.76
104.6
139.5
174.4
209.3
25M0581.9+8.1+11%85.873.669.761.191.021.14
36.06
72.11
108.2
144.2
180.3
216.3
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.36)
最低
PBR
(0.35)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0473.8+2.3+3.22%76.655.569.761.030.750.99
37.23
74.47
111.7
148.9
186.2
223.4
25M0371.5-15-17.3%87.371.576.821.140.930.93
38.41
76.82
115.2
153.6
192
230.5
25M0286.5+0.6+0.7%89.579.976.821.171.041.13
38.24
76.48
114.7
153
191.2
229.4
25M0185.9-2.8-3.16%91.180.476.821.21.061.13
38.07
76.13
114.2
152.3
190.3
228.4
24M1288.7-6.3-6.63%100.588.175.791.331.161.17
37.9
75.79
113.7
151.6
189.5
227.4
24M1195-9.5-9.09%10991.675.791.451.221.26
37.7
75.39
113.1
150.8
188.5
226.2
24M10104.5-10.5-9.13%127103.575.791.691.381.39
37.5
74.99
112.5
150
187.5
225
24M09115+2.5+2.22%123.5102.574.591.661.371.54
37.3
74.59
111.9
149.2
186.5
223.8
24M08112.5-1-0.88%118.590.974.591.591.221.51
37.19
74.39
111.6
148.8
186
223.2
24M07113.5-24.5-17.8%155.511174.592.11.51.53
37.09
74.18
111.3
148.4
185.5
222.6
24M06138+10+7.81%156129.573.982.111.751.87
36.99
73.98
111
148
185
221.9
24M05128-22-14.7%16312773.982.171.691.7
37.63
75.27
112.9
150.5
188.2
225.8
24M04150+21.5+16.7%159.5120.573.982.081.571.96
38.28
76.55
114.8
153.1
191.4
229.7
24M03128.5+13+11.3%136.510277.841.751.311.65
38.92
77.84
116.8
155.7
194.6
233.5
24M02115.5+17.4+17.7%117.596.677.841.531.261.5
38.48
76.97
115.5
153.9
192.4
230.9
24M0198.1-0.2-0.2%10392.977.841.351.221.29
38.05
76.1
114.2
152.2
190.3
228.3
23M1298.3+1.7+1.76%103.59675.231.381.281.31
37.62
75.23
112.8
150.5
188.1
225.7
23M1196.6+10.4+12.1%97.685.675.231.291.131.28
37.83
75.66
113.5
151.3
189.1
227
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.36)
最低
PBR
(0.35)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1086.2-4.9-5.38%95.28675.231.251.131.13
38.04
76.09
114.1
152.2
190.2
228.3
23M0991.1-0.6-0.65%9788.276.521.271.151.19
38.26
76.52
114.8
153
191.3
229.6
23M0891.7+3.5+3.97%94.587.476.521.271.181.23
37.14
74.27
111.4
148.5
185.7
222.8
23M0788.2-3.4-3.71%92.78676.521.291.191.22
36.01
72.02
108
144
180
216.1
23M0691.6-3-3.17%98.189.569.771.411.281.31
34.88
69.77
104.7
139.5
174.4
209.3
23M0594.6-6.4-6.34%10593.169.771.511.341.36
34.71
69.42
104.1
138.8
173.6
208.3
23M04101-1.5-1.46%11198.569.771.611.431.46
34.54
69.08
103.6
138.2
172.7
207.2
23M03102.5-7-6.39%113.597.368.731.651.421.49
34.36
68.73
103.1
137.5
171.8
206.2
23M02109.500%11699.868.731.691.451.6
34.3
68.6
102.9
137.2
171.5
205.8
23M01109.5+14+14.7%11294.568.731.641.381.6
34.24
68.48
102.7
137
171.2
205.4
22M1295.5-2.7-2.75%106.591.368.351.561.341.4
34.17
68.35
102.5
136.7
170.9
205
22M1198.2+9+10.1%10188.268.351.481.31.44
34.05
68.1
102.1
136.2
170.2
204.3
22M1089.2-4.8-5.11%10183.268.351.491.231.31
33.92
67.85
101.8
135.7
169.6
203.5
22M0994-8-7.84%10586.967.61.551.291.39
33.8
67.6
101.4
135.2
169
202.8
22M08102-8-7.27%11299.167.61.711.521.56
32.66
65.32
97.98
130.6
163.3
196
22M07110-11-9.09%12910267.62.051.621.74
31.52
63.04
94.56
126.1
157.6
189.1
22M06121-10-7.63%136108.560.762.241.791.99
30.38
60.76
91.14
121.5
151.9
182.3
22M05131-2-1.5%13911360.762.291.862.16
30.34
60.69
91.03
121.4
151.7
182.1
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.36)
最低
PBR
(0.35)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M04133+26.5+24.9%145.510460.762.41.722.19
30.31
60.61
90.92
121.2
151.5
181.8
22M03106.5+14.6+15.9%11687.960.541.921.451.76
30.27
60.54
90.81
121.1
151.4
181.6
22M0291.9+3.9+4.43%97.789.160.541.631.491.53
29.94
59.87
89.81
119.7
149.7
179.6
22M0188-5.5-5.88%10186.860.541.711.471.49
29.6
59.21
88.81
118.4
148
177.6
21M1293.5+5.3+6.01%10787.458.541.831.491.6
29.27
58.54
87.81
117.1
146.4
175.6
21M1188.2-10.5-10.6%104.58558.541.81.471.52
29
58.01
87.02
116
145
174
21M1098.7-1.8-1.79%121.593.558.542.111.631.72
28.74
57.48
86.22
115
143.7
172.4
21M09100.5+9+9.84%100.583.356.951.761.461.76
28.48
56.95
85.43
113.9
142.4
170.9
21M0891.5-12.5-12%11183.156.951.931.451.59
28.72
57.43
86.14
114.9
143.6
172.3
21M07104-18.5-15.1%126102.556.952.181.771.8
28.96
57.91
86.86
115.8
144.8
173.7
21M06122.5+5+4.26%12611058.392.161.882.1
29.2
58.39
87.58
116.8
146
175.2
21M05117.5-25.5-17.8%147103.558.392.521.772.02
29.16
58.31
87.46
116.6
145.8
174.9
21M04143+5+3.62%148.513558.392.552.322.46
29.12
58.23
87.34
116.5
145.6
174.7
21M03138-11-7.38%15413358.152.652.292.37
29.08
58.15
87.22
116.3
145.4
174.4
21M02149+10.5+7.58%157134.558.152.712.322.57
28.94
57.87
86.81
115.7
144.7
173.6
21M01138.5-14-9.18%16312858.152.832.222.4
28.8
57.6
86.4
115.2
144
172.8
20M12152.5-15.5-9.23%170139.557.322.972.432.66
28.66
57.32
85.98
114.6
143.3
172
20M11168+10+6.33%181.515257.323.22.682.96
28.34
56.68
85.02
113.4
141.7
170
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.36)
最低
PBR
(0.35)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M10158+13+8.97%180.514257.323.222.532.82
28.02
56.05
84.07
112.1
140.1
168.1
20M09145+3+2.11%169.5135.555.413.062.452.62
27.7
55.41
83.12
110.8
138.5
166.2
20M08142+37+35.2%14297.255.412.591.772.59
27.45
54.9
82.34
109.8
137.2
164.7
20M07105+19.2+22.4%108.585.355.4121.571.93
27.19
54.38
81.58
108.8
136
163.2
20M0685.8+1.9+2.26%88.280.653.871.641.51.59
26.94
53.87
80.8
107.7
134.7
161.6
20M0583.9+11.3+15.6%88.570.953.871.631.31.54
27.23
54.46
81.69
108.9
136.2
163.4
20M0472.6+12.5+20.8%73.159.353.871.331.081.32
27.52
55.05
82.57
110.1
137.6
165.1
20M0360.1-15.6-20.6%78.550.955.641.410.911.08
27.82
55.64
83.46
111.3
139.1
166.9
20M0275.7-2.1-2.7%78.971.255.641.421.281.36
27.79
55.59
83.38
111.2
139
166.8
20M0177.8-6.1-7.27%85.47755.641.541.391.4
27.77
55.53
83.3
111.1
138.8
166.6
19M1283.9+3.7+4.61%85.979.455.481.551.431.51
27.74
55.48
83.22
111
138.7
166.4
19M1180.2-5.7-6.64%86.979.155.481.61.451.47
27.2
54.4
81.6
108.8
136
163.2
19M1085.9+4.5+5.53%9281.655.481.731.531.61
26.66
53.31
79.97
106.6
133.3
159.9
19M0981.4+2.8+3.56%84.978.352.231.631.51.56
26.12
52.23
78.34
104.5
130.6
156.7
19M0878.6+2.6+3.42%85.771.652.231.641.371.5
26.2
52.4
78.6
104.8
131
157.2
19M0776-8.6-10.2%87.67552.231.671.431.45
26.28
52.57
78.86
105.1
131.4
157.7
19M0684.6-8.5-9.13%106.583.152.742.021.581.6
26.37
52.74
79.11
105.5
131.8
158.2
19M0593.1-1.2-1.27%100.578.652.741.891.481.75
26.54
53.08
79.62
106.2
132.7
159.2
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.36)
最低
PBR
(0.35)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0494.3-11.7-11%116.59352.742.181.741.77
26.71
53.41
80.12
106.8
133.5
160.2
19M03106+10.3+10.8%11289.953.752.081.671.97
26.88
53.75
80.62
107.5
134.4
161.2
19M0295.7+6.2+6.93%11490.253.752.141.691.8
26.65
53.3
79.95
106.6
133.2
159.9
19M0189.5+20+28.8%96.266.753.751.821.261.69
26.42
52.85
79.28
105.7
132.1
158.6
18M1269.5+3.2+4.83%7462.252.41.411.191.33
26.2
52.4
78.6
104.8
131
157.2
18M1166.3+7.8+13.3%77.957.852.41.521.131.29
25.62
51.24
76.85
102.5
128.1
153.7
18M1058.5-19.2-24.7%87.854.452.41.751.091.17
25.04
50.07
75.11
100.1
125.2
150.2
18M0977.7+7.3+10.4%79.260.848.911.621.241.59
24.46
48.91
73.36
97.82
122.3
146.7
18M0870.4-7.9-10.1%80.266.548.911.711.411.5
23.5
47
70.49
93.99
117.5
141
18M0778.3-10.9-12.2%87.973.248.911.951.621.74
22.54
45.08
67.62
90.17
112.7
135.2
18M0689.2-7.3-7.56%117.580.843.172.721.872.07
21.58
43.17
64.76
86.34
107.9
129.5
18M0596.5-54.5-36.1%13691.843.173.122.112.21
21.79
43.59
65.38
87.17
109
130.8
18M04151+10+7.09%192139.543.174.363.173.43
22
44
66.01
88.01
110
132
18M03141+63.2+81.2%14176.644.423.171.723.17
22.21
44.42
66.63
88.84
111
133.3
18M0277.8-4.8-5.81%83.96744.421.891.511.75
22.19
44.39
66.58
88.77
111
133.2
18M0182.6-0.6-0.72%91.88044.422.071.81.86
22.18
44.35
66.53
88.71
110.9
133.1
17M1283.2-5.4-6.09%90.481.544.322.041.841.88
22.16
44.32
66.48
88.64
110.8
133
17M1188.6+13+17.2%90.469.944.322.051.592.01
22
44.01
66.01
88.01
110
132
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.36)
最低
PBR
(0.35)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1075.6-0.3-0.4%81.875.144.321.871.721.73
21.85
43.69
65.54
87.39
109.2
131.1
17M0975.9-12.1-13.7%8975.843.382.051.751.75
21.69
43.38
65.07
86.76
108.4
130.1
17M0888+2.2+2.56%90.579.743.382.11.852.04
21.57
43.15
64.72
86.29
107.9
129.4
17M0785.8+19.2+28.8%91.365.743.382.131.532
21.46
42.91
64.37
85.83
107.3
128.7
17M0666.6-1.3-1.91%7164.742.681.661.521.56
21.34
42.68
64.02
85.36
106.7
128
17M0567.9+0.5+0.74%70.16342.681.651.491.6
21.18
42.37
63.55
84.74
105.9
127.1
17M0467.4-4.9-6.78%72.362.542.681.721.491.6
21.03
42.06
63.09
84.12
105.2
126.2
17M0372.3-4.2-5.49%77.57041.751.861.681.73
20.88
41.75
62.62
83.5
104.4
125.2
17M0276.5+3.9+5.37%8373.341.751.951.721.8
21.28
42.56
63.84
85.12
106.4
127.7
17M0172.6-1.2-1.63%79.672.341.751.841.671.67
21.68
43.37
65.05
86.74
108.4
130.1
16M1273.8+3.5+4.98%76.566.944.181.731.511.67
22.09
44.18
66.27
88.36
110.4
132.5
16M1170.3-4.3-5.76%75.560.544.181.711.371.59
22.12
44.23
66.34
88.46
110.6
132.7
16M1074.6-47.4-38.9%12362.944.182.781.421.68
22.14
44.28
66.42
88.56
110.7
132.8
16M09122-27.5-18.4%152.511044.333.442.482.75
22.16
44.33
66.5
88.66
110.8
133
16M08149.5+13.5+9.93%149.5149.544.333.373.373.37
22.16
44.33
66.5
88.66
110.8
133