| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149 | 148 | +1 | +0.68% | 4.39% | 148.5 | 153 | 146.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,787 | 10.17億 | 4,565 | 1.5張/筆 | 149.9元 | 1.98 | 11.57 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,724 | 11.48億 | 5,610 | 1.4張/筆 | 148.6元 | +3.5 (+2.42%) | 連漲連跌: 連3漲 ( +6元 / +4.2%) 財報評分: 最新55分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 149 | +1 | +0.68 | 6,787 | 101,703 | 3,109 | 45.8 | 46,437 | 45.7 | 46,545 | 45.8 | +107.4 | +345.4 | 3 | 0.04 | '24/04/25 | 148 | +3.5 | +2.42 | 7,724 | 114,762 | 4,719 | 61.1 | 70,048 | 61 | 70,131 | 61.1 | +82.35 | +174.5 | 2 | 0.03 | '24/04/24 | 144.5 | +1.5 | +1.05 | 8,185 | 117,431 | 5,167 | 63.1 | 74,069 | 63.1 | 74,240 | 63.2 | +171 | +330.8 | 9 | 0.11 | '24/04/23 | 143 | -5.5 | -3.7 | 21,971 | 327,482 | 15,640 | 71.2 | 233,313 | 71.2 | 232,795 | 71.1 | -518.3 | -331.4 | 27 | 0.12 | '24/04/22 | 148.5 | +3.5 | +2.41 | 21,780 | 332,919 | 14,278 | 65.6 | 217,771 | 65.4 | 218,307 | 65.6 | +535.3 | +374.9 | 47 | 0.22 | '24/04/19 | 145 | -1.5 | -1.02 | 27,829 | 409,790 | 17,211 | 61.8 | 253,033 | 61.7 | 253,557 | 61.9 | +524 | +304.4 | 36 | 0.13 | '24/04/18 | 146.5 | +13 | +9.74 | 17,801 | 253,666 | 8,153 | 45.8 | 115,379 | 45.5 | 116,121 | 45.8 | +742.5 | +910.7 | 10 | 0.06 | '24/04/17 | 133.5 | +8.5 | +6.8 | 11,744 | 158,080 | 5,708 | 48.6 | 76,807 | 48.6 | 76,949 | 48.7 | +142 | +248.9 | 7 | 0.06 | '24/04/16 | 125 | -4 | -3.1 | 5,022 | 62,179 | 2,309 | 46 | 28,578 | 46 | 28,700 | 46.2 | +121.8 | +527.3 | 2 | 0.04 | '24/04/15 | 129 | +3.5 | +2.79 | 5,912 | 76,668 | 2,082 | 35.2 | 26,884 | 35.1 | 27,073 | 35.3 | +189.8 | +911.9 | 87 | 1.47 | '24/04/12 | 125.5 | +2 | +1.62 | 2,354 | 29,476 | 659 | 28 | 8,226 | 27.9 | 8,242 | 28 | +15.75 | +239 | 2 | 0.08 | '24/04/11 | 123.5 | -3 | -2.37 | 3,338 | 41,205 | 1,188 | 35.6 | 14,661 | 35.6 | 14,723 | 35.7 | +62 | +521.9 | 1 | 0.03 | '24/04/10 | 126.5 | +2.5 | +2.02 | 3,058 | 38,676 | 805 | 26.3 | 10,150 | 26.2 | 10,184 | 26.3 | +33.7 | +418.6 | 1 | 0.03 | '24/04/09 | 124 | -1 | -0.8 | 2,140 | 26,782 | 696 | 32.5 | 8,698 | 32.5 | 8,714 | 32.5 | +16.25 | +233.5 | 0 | 0 | '24/04/08 | 125 | 0 | 0 | 4,833 | 59,833 | 2,022 | 41.8 | 24,903 | 41.6 | 25,214 | 42.1 | +311.8 | +1,542 | 3 | 0.06 | '24/04/03 | 125 | -4.5 | -3.47 | 3,456 | 43,688 | 783 | 22.7 | 9,938 | 22.7 | 9,931 | 22.7 | -7.25 | -92.59 | 0 | 0 | '24/04/02 | 129.5 | -1.5 | -1.15 | 3,502 | 45,232 | 1,223 | 34.9 | 15,798 | 34.9 | 15,839 | 35 | +41.3 | +337.7 | 0 | 0 | '24/04/01 | 131 | +2.5 | +1.95 | 5,201 | 67,900 | 1,425 | 27.4 | 18,563 | 27.3 | 18,653 | 27.5 | +90.4 | +634.4 | 53 | 1.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 128.5 | +3 | +2.39 | 6,319 | 81,848 | 1,762 | 27.9 | 22,739 | 27.8 | 22,833 | 27.9 | +94.65 | +537.2 | 56 | 0.89 | '24/03/28 | 125.5 | -1 | -0.79 | 5,754 | 73,676 | 1,670 | 29 | 21,498 | 29.2 | 21,322 | 28.9 | -176.3 | -1,056 | 0 | 0 | '24/03/27 | 126.5 | -2.5 | -1.94 | 9,348 | 121,657 | 3,099 | 33.2 | 40,465 | 33.3 | 40,203 | 33 | -262.4 | -846.9 | 0 | 0 | '24/03/26 | 129 | +4.5 | +3.61 | 17,120 | 223,664 | 7,580 | 44.3 | 99,002 | 44.3 | 99,169 | 44.3 | +166.8 | +220 | 0 | 0 | '24/03/25 | 124.5 | -3 | -2.35 | 13,603 | 172,986 | 6,175 | 45.4 | 78,328 | 45.3 | 78,538 | 45.4 | +210.5 | +340.9 | 0 | 0 | '24/03/22 | 127.5 | +11.5 | +9.91 | 19,617 | 243,812 | 8,212 | 41.9 | 101,313 | 41.6 | 101,935 | 41.8 | +621.8 | +757.2 | 33 | 0.17 | '24/03/21 | 116 | +10.5 | +9.95 | 3,947 | 45,065 | 725 | 18.4 | 8,130 | 18 | 8,262 | 18.3 | +132.2 | +1,823 | 0 | 0 | '24/03/20 | 105.5 | -0.5 | -0.47 | 1,003 | 10,577 | 191 | 19 | 2,013 | 19 | 2,018 | 19.1 | +4.3 | +225.1 | 0 | 0 | '24/03/19 | 106 | -0.5 | -0.47 | 1,419 | 15,056 | 395 | 27.8 | 4,185 | 27.8 | 4,193 | 27.8 | +8.35 | +211.4 | 0 | 0 | '24/03/18 | 106.5 | +3.5 | +3.4 | 1,268 | 13,400 | 254 | 20 | 2,679 | 20 | 2,690 | 20.1 | +10.95 | +431.1 | 1 | 0.08 | '24/03/15 | 103 | 0 | 0 | 848.4 | 8,712 | 160 | 18.9 | 1,642 | 18.8 | 1,648 | 18.9 | +5.55 | +346.9 | 0 | 0 | '24/03/14 | 103 | +0.5 | +0.49 | 1,453 | 15,064 | 408 | 28.1 | 4,226 | 28.1 | 4,244 | 28.2 | +18.05 | +442.4 | 0 | 0 | '24/03/13 | 102.5 | -2.5 | -2.38 | 1,916 | 19,816 | 571 | 29.8 | 5,911 | 29.8 | 5,918 | 29.9 | +7.05 | +123.5 | 0 | 0 | '24/03/12 | 105 | -3 | -2.78 | 3,180 | 33,471 | 928 | 29.2 | 9,770 | 29.2 | 9,810 | 29.3 | +39.55 | +426.2 | 1 | 0.03 | '24/03/11 | 108 | -3.5 | -3.14 | 1,850 | 20,188 | 431 | 23.3 | 4,715 | 23.4 | 4,733 | 23.4 | +18.65 | +432.7 | 0 | 0 | '24/03/08 | 111.5 | -5 | -4.29 | 3,555 | 40,004 | 913 | 25.7 | 10,287 | 25.7 | 10,283 | 25.7 | -3.85 | -42.17 | 1 | 0.03 | '24/03/07 | 116.5 | -1.5 | -1.27 | 3,399 | 39,441 | 937 | 27.6 | 10,876 | 27.6 | 10,911 | 27.7 | +35.5 | +378.9 | 1 | 0.03 | '24/03/06 | 118 | -0.5 | -0.42 | 2,682 | 31,808 | 664 | 24.8 | 7,881 | 24.8 | 7,888 | 24.8 | +6.7 | +100.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 118.5 | +1.5 | +1.28 | 3,316 | 39,278 | 1,237 | 37.3 | 14,643 | 37.3 | 14,645 | 37.3 | +1.35 | +10.91 | 4 | 0.12 | '24/03/04 | 117 | 0 | 0 | 3,720 | 43,615 | 1,216 | 32.7 | 14,235 | 32.6 | 14,275 | 32.7 | +39.55 | +325.2 | 1 | 0.03 | '24/03/01 | 117 | +1.5 | +1.3 | 15,968 | 193,062 | 7,976 | 49.9 | 96,519 | 50 | 96,618 | 50 | +98.7 | +123.7 | 22 | 0.14 | '24/02/29 | 115.5 | +3.5 | +3.12 | 2,755 | 31,546 | 853 | 31 | 9,729 | 30.8 | 9,772 | 31 | +43.45 | +509.4 | 3 | 0.11 | '24/02/27 | 112 | -1.5 | -1.32 | 3,576 | 40,701 | 1,124 | 31.4 | 12,787 | 31.4 | 12,813 | 31.5 | +25.55 | +227.3 | 3 | 0.08 | '24/02/26 | 113.5 | +3.5 | +3.18 | 5,562 | 63,995 | 2,345 | 42.2 | 26,948 | 42.1 | 27,003 | 42.2 | +55.85 | +238.2 | 1 | 0.02 | '24/02/23 | 110 | +0.5 | +0.46 | 1,926 | 21,390 | 527 | 27.4 | 5,851 | 27.4 | 5,862 | 27.4 | +11.15 | +211.6 | 2 | 0.1 | '24/02/22 | 109.5 | -2.5 | -2.23 | 2,767 | 30,222 | 1,038 | 37.5 | 11,327 | 37.5 | 11,364 | 37.6 | +37.1 | +357.4 | 1 | 0.04 | '24/02/21 | 112 | -1 | -0.88 | 2,016 | 22,589 | 615 | 30.5 | 6,881 | 30.5 | 6,927 | 30.7 | +45.8 | +744.7 | 2 | 0.1 | '24/02/20 | 113 | +1.5 | +1.35 | 2,736 | 30,557 | 987 | 36.1 | 10,933 | 35.8 | 11,058 | 36.2 | +124.6 | +1,262 | 9 | 0.33 | '24/02/19 | 111.5 | +1.5 | +1.36 | 6,861 | 78,598 | 2,649 | 38.6 | 30,260 | 38.5 | 30,337 | 38.6 | +77.3 | +291.8 | 10 | 0.15 | '24/02/16 | 110 | +9.5 | +9.45 | 4,945 | 52,726 | 923 | 18.7 | 9,707 | 18.4 | 9,915 | 18.8 | +207.8 | +2,252 | 6 | 0.12 | '24/02/15 | 100.5 | +3.6 | +3.72 | 2,171 | 21,772 | 317 | 14.6 | 3,166 | 14.5 | 3,180 | 14.6 | +14.49 | +457.1 | 2 | 0.09 | '24/02/05 | 96.9 | -1.1 | -1.12 | 373.7 | 3,624 | 32 | 8.56 | 310.7 | 8.57 | 311 | 8.58 | +0.23 | +71.88 | 0 | 0 | '24/02/02 | 98 | -0.6 | -0.61 | 406.5 | 4,007 | 108 | 26.6 | 1,069 | 26.7 | 1,066 | 26.6 | -2.75 | -254.6 | 0 | 0 | '24/02/01 | 98.6 | +0.5 | +0.51 | 337.6 | 3,318 | 79 | 23.4 | 775.7 | 23.4 | 777.7 | 23.4 | +1.97 | +249.4 | 0 | 0 | '24/01/31 | 98.1 | -1.5 | -1.51 | 460.3 | 4,536 | 87 | 18.9 | 856.7 | 18.9 | 859.5 | 19 | +2.75 | +316.1 | 0 | 0 | '24/01/30 | 99.6 | +1.3 | +1.32 | 959.3 | 9,502 | 182 | 19 | 1,795 | 18.9 | 1,799 | 18.9 | +4.22 | +231.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 98.3 | +2 | +2.08 | 622.5 | 6,105 | 41 | 6.59 | 401.2 | 6.57 | 402.6 | 6.59 | +1.41 | +343.9 | 0 | 0 | '24/01/26 | 96.3 | -0.6 | -0.62 | 247.2 | 2,379 | 21 | 8.49 | 202.3 | 8.5 | 202.5 | 8.51 | +0.17 | +80.95 | 0 | 0 | '24/01/25 | 96.9 | -0.3 | -0.31 | 374.9 | 3,620 | 100 | 26.7 | 968.8 | 26.8 | 964.9 | 26.7 | -3.94 | -394 | 0 | 0 | '24/01/24 | 97.2 | +0.5 | +0.52 | 744.3 | 7,266 | 215 | 28.9 | 2,095 | 28.8 | 2,099 | 28.9 | +4.53 | +210.7 | 0 | 0 | '24/01/23 | 96.7 | +1.2 | +1.26 | 613.7 | 5,890 | 151 | 24.6 | 1,451 | 24.6 | 1,449 | 24.6 | -1.58 | -104.6 | 0 | 0 | '24/01/22 | 95.5 | +1.5 | +1.6 | 429.8 | 4,077 | 159 | 37 | 1,510 | 37 | 1,508 | 37 | -2.1 | -132.1 | 0 | 0 | '24/01/19 | 94 | +0.7 | +0.75 | 357.9 | 3,362 | 25 | 6.99 | 235 | 6.99 | 235.3 | 7 | +0.32 | +128 | 0 | 0 | '24/01/18 | 93.3 | -0.2 | -0.21 | 267.1 | 2,496 | 29 | 10.9 | 271.3 | 10.9 | 271.1 | 10.9 | -0.15 | -51.72 | 0 | 0 | '24/01/17 | 93.5 | -0.8 | -0.85 | 469.7 | 4,409 | 77 | 16.4 | 722.2 | 16.4 | 725.5 | 16.5 | +3.39 | +440.3 | 0 | 0 | '24/01/16 | 94.3 | -2.4 | -2.48 | 582 | 5,530 | 87 | 14.9 | 824.9 | 14.9 | 830.1 | 15 | +5.22 | +600 | 0 | 0 | '24/01/15 | 96.7 | +2.7 | +2.87 | 673 | 6,521 | 206 | 30.6 | 1,993 | 30.6 | 1,997 | 30.6 | +3.58 | +173.8 | 0 | 0 | '24/01/12 | 94 | -1.5 | -1.57 | 644.6 | 6,094 | 45 | 6.98 | 425.6 | 6.98 | 425.4 | 6.98 | -0.17 | -37.78 | 0 | 0 | '24/01/11 | 95.5 | 0 | 0 | 313.6 | 3,001 | 43 | 13.7 | 411.6 | 13.7 | 411.3 | 13.7 | -0.3 | -69.77 | 0 | 0 | '24/01/10 | 95.5 | -0.7 | -0.73 | 381.4 | 3,657 | 89 | 23.3 | 853.7 | 23.3 | 853.2 | 23.3 | -0.51 | -57.3 | 0 | 0 | '24/01/09 | 96.2 | -2 | -2.04 | 717 | 6,949 | 98 | 13.7 | 949.8 | 13.7 | 950.8 | 13.7 | +0.94 | +95.92 | 0 | 0 | '24/01/08 | 98.2 | -0.8 | -0.81 | 475.8 | 4,693 | 102 | 21.4 | 1,006 | 21.4 | 1,008 | 21.5 | +1.96 | +192.2 | 0 | 0 | '24/01/05 | 99 | -0.2 | -0.2 | 342.7 | 3,405 | 40 | 11.7 | 397.4 | 11.7 | 397.8 | 11.7 | +0.34 | +85 | 0 | 0 | '24/01/04 | 99.2 | -0.8 | -0.8 | 541 | 5,384 | 117 | 21.6 | 1,165 | 21.6 | 1,166 | 21.7 | +0.7 | +59.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 100 | -1.5 | -1.48 | 1,196 | 12,114 | 366 | 30.6 | 3,710 | 30.6 | 3,703 | 30.6 | -6.95 | -189.9 | 1 | 0.08 | '24/01/02 | 101.5 | +3.2 | +3.26 | 2,038 | 20,521 | 262 | 12.9 | 2,618 | 12.8 | 2,646 | 12.9 | +27.55 | +1,052 | 0 | 0 | '23/12/29 | 98.3 | -0.4 | -0.41 | 461.7 | 4,530 | 69 | 14.9 | 677.1 | 14.9 | 678.6 | 15 | +1.5 | +217.4 | 0 | 0 | '23/12/28 | 98.7 | -0.3 | -0.3 | 451.2 | 4,468 | 87 | 19.3 | 862.2 | 19.3 | 863.3 | 19.3 | +1.05 | +120.7 | 0 | 0 | '23/12/27 | 99 | +0.9 | +0.92 | 731 | 7,274 | 140 | 19.2 | 1,389 | 19.1 | 1,392 | 19.1 | +2.78 | +198.6 | 0 | 0 | '23/12/26 | 98.1 | -0.1 | -0.1 | 389.3 | 3,810 | 50 | 12.8 | 489.9 | 12.9 | 490.6 | 12.9 | +0.7 | +140 | 0 | 0 | '23/12/25 | 98.2 | +0.4 | +0.41 | 245 | 2,407 | 30 | 12.2 | 294.5 | 12.2 | 294.8 | 12.2 | +0.33 | +110 | 0 | 0 | '23/12/22 | 97.8 | -1 | -1.01 | 434.5 | 4,258 | 49 | 11.3 | 480.6 | 11.3 | 480 | 11.3 | -0.65 | -132.7 | 0 | 0 | '23/12/21 | 98.8 | -0.5 | -0.5 | 346.4 | 3,427 | 90 | 26 | 890.2 | 26 | 892.3 | 26 | +2.05 | +227.8 | 0 | 0 | '23/12/20 | 99.3 | 0 | 0 | 314.9 | 3,125 | 61 | 19.4 | 605.2 | 19.4 | 605.7 | 19.4 | +0.51 | +83.61 | 0 | 0 | '23/12/19 | 99.3 | -0.7 | -0.7 | 543 | 5,371 | 117 | 21.5 | 1,156 | 21.5 | 1,162 | 21.6 | +5.35 | +457.3 | 0 | 0 | '23/12/18 | 100 | +0.7 | +0.7 | 684 | 6,850 | 108 | 15.8 | 1,080 | 15.8 | 1,082 | 15.8 | +1.86 | +172.2 | 0 | 0 | '23/12/15 | 99.3 | +0.7 | +0.71 | 1,291 | 12,941 | 509 | 39.4 | 5,101 | 39.4 | 5,099 | 39.4 | -1.96 | -38.51 | 1 | 0.08 | '23/12/14 | 98.6 | +1.2 | +1.23 | 611.3 | 6,020 | 75 | 12.3 | 737.4 | 12.3 | 738.9 | 12.3 | +1.47 | +196 | 0 | 0 | '23/12/13 | 97.4 | -0.8 | -0.81 | 525 | 5,138 | 96 | 18.3 | 940.7 | 18.3 | 941.9 | 18.3 | +1.24 | +129.2 | 0 | 0 | '23/12/12 | 98.2 | +0.7 | +0.72 | 808 | 7,984 | 221 | 27.4 | 2,179 | 27.3 | 2,186 | 27.4 | +7.91 | +357.9 | 0 | 0 | '23/12/11 | 97.5 | -0.9 | -0.91 | 773.7 | 7,557 | 186 | 24 | 1,819 | 24.1 | 1,819 | 24.1 | -0.01 | -0.538 | 0 | 0 | '23/12/08 | 98.4 | -1.6 | -1.6 | 1,450 | 14,447 | 303 | 20.9 | 3,021 | 20.9 | 3,021 | 20.9 | -0.12 | -3.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 100 | +2.7 | +2.77 | 3,203 | 32,318 | 1,366 | 42.6 | 13,755 | 42.6 | 13,781 | 42.6 | +25.61 | +187.5 | 1 | 0.03 | '23/12/06 | 97.3 | -2.7 | -2.7 | 2,104 | 20,655 | 592 | 28.1 | 5,815 | 28.2 | 5,814 | 28.1 | -0.72 | -12.16 | 0 | 0 | '23/12/05 | 100 | +2 | +2.04 | 5,831 | 59,062 | 2,616 | 44.9 | 26,501 | 44.9 | 26,523 | 44.9 | +21.9 | +83.72 | 5 | 0.09 | '23/12/04 | 98 | +1.9 | +1.98 | 1,331 | 12,982 | 100 | 7.51 | 971.4 | 7.48 | 975.2 | 7.51 | +3.85 | +385 | 0 | 0 | '23/12/01 | 96.1 | -0.5 | -0.52 | 601.5 | 5,817 | 128 | 21.3 | 1,239 | 21.3 | 1,239 | 21.3 | -0.19 | -14.84 | 0 | 0 | '23/11/30 | 96.6 | +0.1 | +0.1 | 432.9 | 4,180 | 43 | 9.93 | 415 | 9.93 | 415.5 | 9.94 | +0.55 | +127.9 | 0 | 0 | '23/11/29 | 96.5 | 0 | 0 | 419.9 | 4,041 | 85 | 20.2 | 817.1 | 20.2 | 819.7 | 20.3 | +2.56 | +301.2 | 0 | 0 | '23/11/28 | 96.5 | +1.6 | +1.69 | 651 | 6,234 | 59 | 9.06 | 561.8 | 9.01 | 565.8 | 9.08 | +4.06 | +688.1 | 0 | 0 | '23/11/27 | 94.9 | -1.1 | -1.15 | 439.2 | 4,189 | 59 | 13.4 | 564.1 | 13.5 | 563.4 | 13.4 | -0.69 | -116.9 | 0 | 0 | '23/11/24 | 96 | +0.8 | +0.84 | 770.7 | 7,405 | 117 | 15.2 | 1,119 | 15.1 | 1,125 | 15.2 | +5.95 | +508.5 | 0 | 0 | '23/11/23 | 95.2 | -1 | -1.04 | 503.7 | 4,814 | 52 | 10.3 | 497.1 | 10.3 | 497.1 | 10.3 | +0.01 | +1.923 | 0 | 0 | '23/11/22 | 96.2 | -0.2 | -0.21 | 441.7 | 4,250 | 64 | 14.5 | 616.5 | 14.5 | 615.2 | 14.5 | -1.28 | -200 | 0 | 0 | '23/11/21 | 96.4 | 0 | 0 | 730.7 | 7,042 | 208 | 28.5 | 2,004 | 28.5 | 2,005 | 28.5 | +1.26 | +60.58 | 0 | 0 | '23/11/20 | 96.4 | -0.5 | -0.52 | 883.8 | 8,549 | 143 | 16.2 | 1,384 | 16.2 | 1,386 | 16.2 | +1.96 | +137.1 | 0 | 0 | '23/11/17 | 96.9 | +2.1 | +2.22 | 1,655 | 16,052 | 526 | 31.8 | 5,100 | 31.8 | 5,100 | 31.8 | +0.47 | +8.935 | 1 | 0.06 | '23/11/16 | 94.8 | -1.2 | -1.25 | 527 | 5,006 | 61 | 11.6 | 579.6 | 11.6 | 579.1 | 11.6 | -0.52 | -85.25 | 0 | 0 | '23/11/15 | 96 | +1 | +1.05 | 1,437 | 13,813 | 447 | 31.1 | 4,293 | 31.1 | 4,295 | 31.1 | +2.42 | +54.14 | 0 | 0 | '23/11/14 | 95 | -1 | -1.04 | 696 | 6,622 | 171 | 24.6 | 1,629 | 24.6 | 1,628 | 24.6 | -1.77 | -103.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 96 | +1 | +1.05 | 1,685 | 16,157 | 557 | 33.1 | 5,336 | 33 | 5,334 | 33 | -2.52 | -45.24 | 0 | 0 | '23/11/10 | 95 | +1.2 | +1.28 | 990.5 | 9,367 | 217 | 21.9 | 2,051 | 21.9 | 2,054 | 21.9 | +2.79 | +128.6 | 0 | 0 | '23/11/09 | 93.8 | -0.5 | -0.53 | 2,045 | 19,402 | 679 | 33.2 | 6,438 | 33.2 | 6,437 | 33.2 | -1.02 | -15.02 | 5 | 0.24 | '23/11/08 | 94.3 | +4.5 | +5.01 | 2,450 | 22,856 | 421 | 17.2 | 3,901 | 17.1 | 3,936 | 17.2 | +34.36 | +816.2 | 1 | 0.04 | '23/11/07 | 89.8 | -0.2 | -0.22 | 255.6 | 2,292 | 34 | 13.3 | 305 | 13.3 | 305.1 | 13.3 | +0.1 | +29.41 | 0 | 0 | '23/11/06 | 90 | +1.8 | +2.04 | 489.2 | 4,387 | 59 | 12.1 | 527.9 | 12 | 528.8 | 12.1 | +0.88 | +149.2 | 0 | 0 | '23/11/03 | 88.2 | +1.5 | +1.73 | 304.6 | 2,681 | 35 | 11.5 | 307.1 | 11.5 | 308.5 | 11.5 | +1.37 | +391.4 | 0 | 0 | '23/11/02 | 86.7 | +0.7 | +0.81 | 134 | 1,162 | 18 | 13.4 | 156.1 | 13.4 | 156.4 | 13.5 | +0.3 | +166.7 | 0 | 0 | '23/11/01 | 86 | -0.2 | -0.23 | 219.7 | 1,890 | 29 | 13.2 | 249.6 | 13.2 | 249.4 | 13.2 | -0.12 | -41.38 | 0 | 0 | '23/10/31 | 86.2 | -1.4 | -1.6 | 400.1 | 3,472 | 30 | 7.5 | 260.2 | 7.49 | 262.5 | 7.56 | +2.21 | +736.7 | 0 | 0 | '23/10/30 | 87.6 | +0.4 | +0.46 | 118.5 | 1,039 | 18 | 15.2 | 157.8 | 15.2 | 157.7 | 15.2 | -0.04 | -22.22 | 0 | 0 | '23/10/27 | 87.2 | -0.3 | -0.34 | 251.8 | 2,200 | 23 | 9.14 | 201.4 | 9.16 | 201 | 9.14 | -0.44 | -191.3 | 0 | 0 | '23/10/26 | 87.5 | -1.1 | -1.24 | 227.2 | 1,992 | 21 | 9.24 | 184.3 | 9.25 | 184.4 | 9.26 | +0.12 | +57.14 | 0 | 0 | '23/10/25 | 88.6 | +0.7 | +0.8 | 267.4 | 2,371 | 37 | 13.8 | 327.2 | 13.8 | 328.5 | 13.9 | +1.31 | +354.1 | 0 | 0 | '23/10/24 | 87.9 | -0.3 | -0.34 | 470.5 | 4,116 | 62 | 13.2 | 541.4 | 13.2 | 543 | 13.2 | +1.63 | +262.9 | 0 | 0 | '23/10/23 | 88.2 | -0.4 | -0.45 | 386.2 | 3,421 | 37 | 9.58 | 327.9 | 9.58 | 328.4 | 9.6 | +0.56 | +151.4 | 0 | 0 | '23/10/20 | 88.6 | -1.4 | -1.56 | 436.3 | 3,864 | 51 | 11.7 | 451.3 | 11.7 | 453 | 11.7 | +1.66 | +325.5 | 1 | 0.23 | '23/10/19 | 90 | -0.1 | -0.11 | 582.5 | 5,212 | 75 | 12.9 | 672.8 | 12.9 | 673.2 | 12.9 | +0.43 | +57.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 90.1 | -0.9 | -0.99 | 1,193 | 10,813 | 154 | 12.9 | 1,398 | 12.9 | 1,402 | 13 | +4.25 | +276 | 0 | 0 | '23/10/17 | 91 | -0.7 | -0.76 | 344.4 | 3,152 | 80 | 23.2 | 732.4 | 23.2 | 732 | 23.2 | -0.31 | -38.75 | 0 | 0 | '23/10/16 | 91.7 | +0.5 | +0.55 | 256.1 | 2,336 | 47 | 18.4 | 426.7 | 18.3 | 430.1 | 18.4 | +3.35 | +712.8 | 0 | 0 | '23/10/13 | 91.2 | -2.1 | -2.25 | 455.7 | 4,181 | 104 | 22.8 | 956.6 | 22.9 | 956.2 | 22.9 | -0.46 | -44.23 | 0 | 0 | '23/10/12 | 93.3 | -0.7 | -0.74 | 721.4 | 6,737 | 240 | 33.3 | 2,243 | 33.3 | 2,239 | 33.2 | -4.22 | -175.8 | 0 | 0 | '23/10/11 | 94 | +2.4 | +2.62 | 1,691 | 15,945 | 338 | 20 | 3,174 | 19.9 | 3,187 | 20 | +13.58 | +401.8 | 1 | 0.06 | '23/10/06 | 91.6 | +1.6 | +1.78 | 402.9 | 3,685 | 60 | 14.9 | 546.9 | 14.8 | 549.2 | 14.9 | +2.28 | +380 | 0 | 0 | '23/10/05 | 90 | +0.8 | +0.9 | 231.4 | 2,082 | 34 | 14.7 | 305.4 | 14.7 | 306.5 | 14.7 | +1.06 | +311.8 | 0 | 0 | '23/10/04 | 89.2 | -1 | -1.11 | 284.3 | 2,539 | 37 | 13 | 330.6 | 13 | 331 | 13 | +0.41 | +110.8 | 0 | 0 | '23/10/03 | 90.2 | -0.6 | -0.66 | 259 | 2,346 | 58 | 22.4 | 525 | 22.4 | 525.5 | 22.4 | +0.49 | +84.48 | 0 | 0 | '23/10/02 | 90.8 | -0.3 | -0.33 | 315.2 | 2,861 | 80 | 25.4 | 726.5 | 25.4 | 726 | 25.4 | -0.47 | -58.75 | 0 | 0 | '23/09/28 | 91.1 | +1.5 | +1.67 | 367.7 | 3,334 | 65 | 17.7 | 587 | 17.6 | 588.2 | 17.6 | +1.15 | +176.9 | 0 | 0 | '23/09/27 | 89.6 | 0 | 0 | 144.5 | 1,298 | 45 | 31.1 | 404.1 | 31.1 | 404.4 | 31.2 | +0.34 | +75.56 | 0 | 0 | '23/09/26 | 89.6 | -0.3 | -0.33 | 209.7 | 1,887 | 53 | 25.3 | 477.2 | 25.3 | 477.5 | 25.3 | +0.38 | +71.7 | 0 | 0 | '23/09/25 | 89.9 | -0.6 | -0.66 | 362.1 | 3,263 | 58 | 16 | 523.1 | 16 | 523 | 16 | -0.08 | -13.79 | 0 | 0 | '23/09/22 | 90.5 | 0 | 0 | 238.5 | 2,152 | 42 | 17.6 | 379.3 | 17.6 | 379.9 | 17.7 | +0.59 | +140.5 | 0 | 0 | '23/09/21 | 90.5 | -1.1 | -1.2 | 287.1 | 2,608 | 53 | 18.5 | 481.3 | 18.5 | 481.8 | 18.5 | +0.43 | +81.13 | 0 | 0 | '23/09/20 | 91.6 | -0.4 | -0.43 | 227.1 | 2,088 | 40 | 17.6 | 367.7 | 17.6 | 368.4 | 17.6 | +0.73 | +182.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 92 | -1 | -1.08 | 367.3 | 3,388 | 61 | 16.6 | 562.8 | 16.6 | 565.4 | 16.7 | +2.5 | +409.8 | 0 | 0 | '23/09/18 | 93 | -1.1 | -1.17 | 734.1 | 6,940 | 280 | 38.1 | 2,655 | 38.3 | 2,647 | 38.1 | -8.09 | -288.9 | 0 | 0 | '23/09/15 | 94.1 | +1.2 | +1.29 | 1,973 | 18,768 | 930 | 47.1 | 8,823 | 47 | 8,844 | 47.1 | +20.8 | +223.7 | 0 | 0 | '23/09/14 | 92.9 | +2.8 | +3.11 | 1,173 | 10,874 | 109 | 9.29 | 1,004 | 9.23 | 1,011 | 9.3 | +7.43 | +681.7 | 0 | 0 | '23/09/13 | 90.1 | +1.2 | +1.35 | 251.2 | 2,261 | 46 | 18.3 | 412.8 | 18.3 | 414.2 | 18.3 | +1.37 | +297.8 | 0 | 0 | '23/09/12 | 88.9 | +0.3 | +0.34 | 216.4 | 1,920 | 21 | 9.7 | 186 | 9.69 | 186.8 | 9.73 | +0.77 | +366.7 | 0 | 0 | '23/09/11 | 88.6 | -1.4 | -1.56 | 412.4 | 3,687 | 24 | 5.82 | 214.6 | 5.82 | 215.4 | 5.84 | +0.71 | +295.8 | 0 | 0 | '23/09/08 | 90 | 0 | 0 | 132.8 | 1,197 | 13 | 9.79 | 117.2 | 9.79 | 117.1 | 9.78 | -0.11 | -84.62 | 0 | 0 | '23/09/07 | 90 | -0.7 | -0.77 | 392.9 | 3,532 | 65 | 16.5 | 583.8 | 16.5 | 586.2 | 16.6 | +2.35 | +361.5 | 0 | 0 | '23/09/06 | 90.7 | -1.6 | -1.73 | 542.6 | 4,966 | 66 | 12.2 | 607.4 | 12.2 | 606.7 | 12.2 | -0.63 | -95.45 | 0 | 0 | '23/09/05 | 92.3 | -0.3 | -0.32 | 163.8 | 1,515 | 33 | 20.1 | 305.1 | 20.1 | 305.4 | 20.2 | +0.32 | +96.97 | 0 | 0 | '23/09/04 | 92.6 | 0 | 0 | 208.6 | 1,936 | 28 | 13.4 | 259.8 | 13.4 | 259.8 | 13.4 | -0.04 | -14.29 | 0 | 0 | '23/09/01 | 92.6 | +0.9 | +0.98 | 561.6 | 5,221 | 133 | 23.7 | 1,234 | 23.6 | 1,237 | 23.7 | +2.64 | +198.5 | 0 | 0 | '23/08/31 | 91.7 | -0.9 | -0.97 | 308.7 | 2,836 | 33 | 10.7 | 303.6 | 10.7 | 303.4 | 10.7 | -0.18 | -54.55 | 0 | 0 | '23/08/30 | 92.6 | -0.5 | -0.54 | 379.1 | 3,521 | 71 | 18.7 | 661.1 | 18.8 | 660.6 | 18.8 | -0.55 | -77.46 | 0 | 0 | '23/08/29 | 93.1 | +0.6 | +0.65 | 516.5 | 4,807 | 78 | 15.1 | 725.8 | 15.1 | 725.1 | 15.1 | -0.67 | -85.9 | 0 | 0 | '23/08/28 | 92.5 | +0.5 | +0.54 | 407.2 | 3,766 | 104 | 25.5 | 963.2 | 25.6 | 961.7 | 25.5 | -1.53 | -147.1 | 0 | 0 | '23/08/25 | 92 | -0.2 | -0.22 | 243.2 | 2,231 | 52 | 21.4 | 476.1 | 21.3 | 477.8 | 21.4 | +1.67 | +321.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 92.2 | +0.3 | +0.33 | 246.3 | 2,263 | 40 | 16.2 | 367.4 | 16.2 | 367.7 | 16.3 | +0.37 | +92.5 | 0 | 0 | '23/08/23 | 91.9 | +1.9 | +2.11 | 496.4 | 4,544 | 98 | 19.7 | 888.1 | 19.5 | 895.2 | 19.7 | +7.14 | +728.6 | 1 | 0.2 | '23/08/22 | 90 | -1.1 | -1.21 | 723.4 | 6,507 | 110 | 15.2 | 991.4 | 15.2 | 993.8 | 15.3 | +2.34 | +212.7 | 0 | 0 | '23/08/21 | 91.1 | -0.7 | -0.76 | 622.1 | 5,739 | 198 | 31.8 | 1,828 | 31.8 | 1,826 | 31.8 | -2.01 | -101.5 | 0 | 0 | '23/08/18 | 91.8 | +0.8 | +0.88 | 800.4 | 7,403 | 166 | 20.7 | 1,532 | 20.7 | 1,533 | 20.7 | +1.78 | +107.2 | 0 | 0 | '23/08/17 | 91 | -0.1 | -0.11 | 348.2 | 3,173 | 90 | 25.8 | 817.6 | 25.8 | 819.5 | 25.8 | +1.85 | +205.6 | 0 | 0 | '23/08/16 | 91.1 | -0.9 | -0.98 | 419.5 | 3,827 | 74 | 17.6 | 675.3 | 17.6 | 675 | 17.6 | -0.25 | -33.78 | 0 | 0 | '23/08/15 | 92 | +0.3 | +0.33 | 427 | 3,916 | 74 | 17.3 | 677.7 | 17.3 | 679.1 | 17.3 | +1.42 | +191.9 | 0 | 0 | '23/08/14 | 91.7 | 0 | 0 | 570.8 | 5,203 | 113 | 19.8 | 1,029 | 19.8 | 1,032 | 19.8 | +2.41 | +213.3 | 0 | 0 | '23/08/11 | 91.7 | +0.4 | +0.44 | 500.8 | 4,598 | 115 | 23 | 1,055 | 23 | 1,055 | 22.9 | -0.37 | -32.17 | 0 | 0 | '23/08/10 | 91.3 | -0.2 | -0.22 | 846.7 | 7,741 | 299 | 35.3 | 2,737 | 35.4 | 2,735 | 35.3 | -1.32 | -44.15 | 0 | 0 | '23/08/09 | 91.5 | +4 | +4.57 | 2,875 | 26,521 | 1,165 | 40.5 | 10,724 | 40.4 | 10,760 | 40.6 | +36.86 | +316.4 | 1 | 0.03 | '23/08/08 | 87.5 | -1.5 | -1.69 | 269.5 | 2,374 | 35 | 13 | 309.6 | 13 | 309 | 13 | -0.57 | -162.9 | 0 | 0 | '23/08/07 | 89 | -0.7 | -0.78 | 188.7 | 1,682 | 17 | 9.01 | 151.4 | 9 | 151.4 | 9 | -0.02 | -11.76 | 0 | 0 | '23/08/04 | 89.7 | 0 | 0 | 210.4 | 1,889 | 29 | 13.8 | 259.5 | 13.7 | 260.9 | 13.8 | +1.44 | +496.6 | 0 | 0 | '23/08/02 | 89.7 | +0.9 | +1.01 | 757.8 | 6,833 | 212 | 28 | 1,911 | 28 | 1,912 | 28 | +0.65 | +30.66 | 0 | 0 | '23/08/01 | 88.8 | +0.6 | +0.68 | 246.5 | 2,194 | 63 | 25.6 | 560.7 | 25.6 | 560.6 | 25.6 | -0.11 | -17.46 | 0 | 0 | '23/07/31 | 88.2 | +0.4 | +0.46 | 374.2 | 3,318 | 75 | 20 | 666.2 | 20.1 | 664.8 | 20 | -1.43 | -190.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 87.8 | +0.4 | +0.46 | 260.9 | 2,285 | 49 | 18.8 | 428.6 | 18.8 | 428.4 | 18.8 | -0.15 | -30.61 | 0 | 0 | '23/07/27 | 87.4 | +1 | +1.16 | 333.4 | 2,911 | 34 | 10.2 | 295.8 | 10.2 | 297.2 | 10.2 | +1.4 | +411.8 | 0 | 0 | '23/07/26 | 86.4 | -1.3 | -1.48 | 381.1 | 3,308 | 47 | 12.3 | 408.1 | 12.3 | 408.6 | 12.4 | +0.5 | +106.4 | 0 | 0 | '23/07/25 | 87.7 | +1.2 | +1.39 | 360.6 | 3,152 | 61 | 16.9 | 531.1 | 16.8 | 532.4 | 16.9 | +1.33 | +218 | 0 | 0 | '23/07/24 | 86.5 | -1.7 | -1.93 | 543.1 | 4,712 | 139 | 25.6 | 1,207 | 25.6 | 1,208 | 25.6 | +1.2 | +86.33 | 0 | 0 | '23/07/21 | 88.2 | -0.3 | -0.34 | 399.3 | 3,514 | 68 | 17 | 599 | 17 | 598.9 | 17 | -0.1 | -14.71 | 0 | 0 | '23/07/20 | 88.5 | -0.4 | -0.45 | 436.9 | 3,869 | 43 | 9.84 | 380.3 | 9.83 | 382.2 | 9.88 | +1.9 | +441.9 | 0 | 0 | '23/07/19 | 88.9 | -1.1 | -1.22 | 417.7 | 3,726 | 34 | 8.14 | 304.4 | 8.17 | 303.3 | 8.14 | -1.15 | -338.2 | 0 | 0 | '23/07/18 | 90 | -1.1 | -1.21 | 294.4 | 2,653 | 54 | 18.3 | 486.8 | 18.3 | 488.6 | 18.4 | +1.85 | +342.6 | 0 | 0 | '23/07/17 | 91.1 | +1.9 | +2.13 | 465.6 | 4,221 | 65 | 14 | 586 | 13.9 | 588.7 | 13.9 | +2.69 | +413.8 | 0 | 0 | '23/07/14 | 89.2 | +0.9 | +1.02 | 364.7 | 3,257 | 75 | 20.6 | 668.9 | 20.5 | 669.8 | 20.6 | +0.94 | +125.3 | 0 | 0 | '23/07/13 | 88.3 | -1.3 | -1.45 | 775.9 | 6,888 | 108 | 13.9 | 962.5 | 14 | 960.9 | 13.9 | -1.63 | -150.9 | 0 | 0 | '23/07/12 | 89.6 | -1.1 | -1.21 | 452 | 4,068 | 38 | 8.41 | 343 | 8.43 | 343.4 | 8.44 | +0.41 | +107.9 | 0 | 0 | '23/07/11 | 90.7 | -0.5 | -0.55 | 206.6 | 1,881 | 19 | 9.2 | 173.2 | 9.21 | 173 | 9.2 | -0.23 | -121.1 | 0 | 0 | '23/07/10 | 91.2 | +0.3 | +0.33 | 341 | 3,104 | 91 | 26.7 | 825.2 | 26.6 | 828.6 | 26.7 | +3.42 | +375.8 | 0 | 0 | '23/07/07 | 90.9 | +0.4 | +0.44 | 629.1 | 5,676 | 202 | 32.1 | 1,820 | 32.1 | 1,828 | 32.2 | +8.01 | +396.5 | 0 | 0 | '23/07/06 | 90.5 | 0 | 0 | 266.3 | 2,421 | 73 | 27.4 | 662.9 | 27.4 | 664.9 | 27.5 | +2.02 | +276.7 | 0 | 0 | '23/07/05 | 90.5 | -0.6 | -0.66 | 450.7 | 4,092 | 67 | 14.9 | 608.9 | 14.9 | 608 | 14.9 | -0.9 | -134.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 91.1 | -0.8 | -0.87 | 388.4 | 3,551 | 47 | 12.1 | 430.6 | 12.1 | 429.8 | 12.1 | -0.76 | -161.7 | 0 | 0 | '23/07/03 | 91.9 | +0.3 | +0.33 | 350.9 | 3,230 | 55 | 15.7 | 505.2 | 15.6 | 506.6 | 15.7 | +1.4 | +254.5 | 0 | 0 | '23/06/30 | 91.6 | +0.3 | +0.33 | 393.5 | 3,609 | 98 | 24.9 | 897.5 | 24.9 | 898.7 | 24.9 | +1.22 | +124.5 | 0 | 0 | '23/06/29 | 91.3 | +0.9 | +1 | 1,212 | 11,198 | 475 | 39.2 | 4,399 | 39.3 | 4,389 | 39.2 | -10.33 | -217.5 | 10 | 0.83 | '23/06/28 | 90.4 | +1.8 | +2.03 | 736.8 | 6,646 | 104 | 14.1 | 937.4 | 14.1 | 939.8 | 14.1 | +2.46 | +236.5 | 4 | 0.54 | '23/06/27 | 93.6 | -1.5 | -1.58 | 1,345 | 12,598 | 83 | 6.17 | 778.1 | 6.18 | 777.4 | 6.17 | -0.73 | -87.95 | 0 | 0 | '23/06/26 | 95.1 | -1.2 | -1.25 | 663.6 | 6,323 | 37 | 5.58 | 353.7 | 5.59 | 352.7 | 5.58 | -0.99 | -267.6 | 0 | 0 | '23/06/21 | 96.3 | -0.3 | -0.31 | 305.7 | 2,940 | 9 | 2.94 | 86.79 | 2.95 | 86.64 | 2.95 | -0.15 | -166.7 | 0 | 0 | '23/06/20 | 96.6 | -0.3 | -0.31 | 286.5 | 2,768 | 55 | 19.2 | 531 | 19.2 | 531.7 | 19.2 | +0.74 | +134.5 | 0 | 0 | '23/06/19 | 96.9 | -0.1 | -0.1 | 413.9 | 4,023 | 65 | 15.7 | 631.4 | 15.7 | 631.4 | 15.7 | +0.02 | +3.077 | 0 | 0 | '23/06/16 | 97 | +0.1 | +0.1 | 921.5 | 8,983 | 276 | 30 | 2,690 | 29.9 | 2,692 | 30 | +1.97 | +71.38 | 1 | 0.11 | '23/06/15 | 96.9 | +1.8 | +1.89 | 655.6 | 6,318 | 95 | 14.5 | 909.7 | 14.4 | 913 | 14.5 | +3.37 | +354.7 | 0 | 0 | '23/06/14 | 95.1 | -0.2 | -0.21 | 484.8 | 4,625 | 83 | 17.1 | 792.7 | 17.1 | 793.1 | 17.1 | +0.41 | +49.4 | 0 | 0 | '23/06/13 | 95.3 | 0 | 0 | 464.3 | 4,424 | 60 | 12.9 | 571.8 | 12.9 | 572.1 | 12.9 | +0.35 | +58.33 | 0 | 0 | '23/06/12 | 95.3 | -1.3 | -1.35 | 540.7 | 5,170 | 61 | 11.3 | 584 | 11.3 | 583.4 | 11.3 | -0.6 | -98.36 | 0 | 0 | '23/06/09 | 96.6 | -0.1 | -0.1 | 827 | 7,966 | 265 | 32 | 2,552 | 32 | 2,552 | 32 | +0.63 | +23.77 | 3 | 0.36 | '23/06/08 | 96.7 | -0.5 | -0.51 | 407.2 | 3,944 | 79 | 19.4 | 765.8 | 19.4 | 766 | 19.4 | +0.18 | +22.78 | 0 | 0 | '23/06/07 | 97.2 | +0.7 | +0.73 | 711.9 | 6,901 | 66 | 9.27 | 640.1 | 9.28 | 639.8 | 9.27 | -0.29 | -43.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 96.5 | +0.1 | +0.1 | 425.1 | 4,114 | 108 | 25.4 | 1,045 | 25.4 | 1,044 | 25.4 | -0.66 | -61.11 | 0 | 0 | '23/06/05 | 96.4 | +1.5 | +1.58 | 1,025 | 9,899 | 120 | 11.7 | 1,155 | 11.7 | 1,160 | 11.7 | +4.72 | +393.3 | 1 | 0.1 | '23/06/02 | 94.9 | +0.1 | +0.11 | 684.2 | 6,515 | 160 | 23.4 | 1,523 | 23.4 | 1,522 | 23.4 | -1.11 | -69.38 | 0 | 0 | '23/06/01 | 94.8 | +0.2 | +0.21 | 813.1 | 7,723 | 124 | 15.3 | 1,174 | 15.2 | 1,178 | 15.3 | +3.87 | +312.1 | 0 | 0 | '23/05/31 | 94.6 | +0.5 | +0.53 | 649.1 | 6,133 | 74 | 11.4 | 699 | 11.4 | 700.1 | 11.4 | +1.09 | +147.3 | 0 | 0 | '23/05/30 | 94.1 | -2.4 | -2.49 | 2,522 | 23,917 | 458 | 18.2 | 4,377 | 18.3 | 4,361 | 18.2 | -15.32 | -334.5 | 5 | 0.2 | '23/05/29 | 96.5 | -0.1 | -0.1 | 1,396 | 13,620 | 400 | 28.7 | 3,906 | 28.7 | 3,908 | 28.7 | +2.71 | +67.75 | 0 | 0 | '23/05/26 | 96.6 | +0.9 | +0.94 | 883 | 8,562 | 314 | 35.6 | 3,031 | 35.4 | 3,045 | 35.6 | +13.81 | +439.8 | 0 | 0 | '23/05/25 | 95.7 | 0 | 0 | 870.9 | 8,321 | 309 | 35.5 | 2,962 | 35.6 | 2,967 | 35.7 | +5.15 | +166.7 | 0 | 0 | '23/05/24 | 95.7 | -0.6 | -0.62 | 538.9 | 5,165 | 92 | 17.1 | 882.2 | 17.1 | 883.4 | 17.1 | +1.25 | +135.9 | 0 | 0 | '23/05/23 | 96.3 | -1 | -1.03 | 1,102 | 10,704 | 229 | 20.8 | 2,223 | 20.8 | 2,232 | 20.9 | +9.17 | +400.4 | 0 | 0 | '23/05/22 | 97.3 | +2.1 | +2.21 | 794.4 | 7,699 | 122 | 15.4 | 1,178 | 15.3 | 1,182 | 15.4 | +3.6 | +295.1 | 0 | 0 | '23/05/19 | 95.2 | -0.7 | -0.73 | 454.4 | 4,333 | 96 | 21.1 | 916.5 | 21.2 | 917.1 | 21.2 | +0.59 | +61.46 | 1 | 0.22 | '23/05/18 | 95.9 | -0.7 | -0.72 | 543.4 | 5,229 | 71 | 13.1 | 684.2 | 13.1 | 683.9 | 13.1 | -0.27 | -38.03 | 1 | 0.18 | '23/05/17 | 96.6 | +1.2 | +1.26 | 489.2 | 4,698 | 71 | 14.5 | 681.2 | 14.5 | 680.8 | 14.5 | -0.35 | -49.3 | 0 | 0 | '23/05/16 | 95.4 | +1.9 | +2.03 | 331.1 | 3,140 | 56 | 16.9 | 529.8 | 16.9 | 529.2 | 16.9 | -0.64 | -114.3 | 0 | 0 | '23/05/15 | 93.5 | -1.8 | -1.89 | 566.5 | 5,318 | 75 | 13.2 | 705.8 | 13.3 | 706 | 13.3 | +0.22 | +29.33 | 0 | 0 | '23/05/12 | 95.3 | +1.7 | +1.82 | 446.8 | 4,224 | 91 | 20.4 | 857.1 | 20.3 | 861.5 | 20.4 | +4.37 | +480.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 93.6 | -1.9 | -1.99 | 880.7 | 8,301 | 190 | 21.6 | 1,793 | 21.6 | 1,793 | 21.6 | -0.72 | -37.89 | 0 | 0 | '23/05/10 | 95.5 | -1.9 | -1.95 | 1,626 | 15,582 | 307 | 18.9 | 2,940 | 18.9 | 2,950 | 18.9 | +9.88 | +321.8 | 0 | 0 | '23/05/09 | 97.4 | -5.1 | -4.98 | 2,694 | 26,525 | 465 | 17.3 | 4,581 | 17.3 | 4,586 | 17.3 | +4.61 | +99.14 | 1 | 0.04 | '23/05/08 | 102.5 | -0.5 | -0.49 | 539 | 5,551 | 125 | 23.2 | 1,286 | 23.2 | 1,290 | 23.2 | +3.6 | +288 | 0 | 0 | '23/05/05 | 103 | -0.5 | -0.48 | 489.5 | 5,055 | 122 | 24.9 | 1,259 | 24.9 | 1,261 | 24.9 | +2.4 | +196.7 | 0 | 0 | '23/05/04 | 103.5 | +0.5 | +0.49 | 557.2 | 5,765 | 246 | 44.2 | 2,542 | 44.1 | 2,549 | 44.2 | +7.2 | +292.7 | 0 | 0 | '23/05/03 | 103 | -1 | -0.96 | 512.2 | 5,304 | 166 | 32.4 | 1,719 | 32.4 | 1,722 | 32.5 | +2.75 | +165.7 | 1 | 0.2 | '23/05/02 | 104 | +3 | +2.97 | 581.6 | 5,993 | 84 | 14.4 | 861 | 14.4 | 865.4 | 14.4 | +4.4 | +523.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|