| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 23.6 | 0 | 0% | 0.64% | 23.6 | 23.65 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 71.43萬 | 23 | 1.3張/筆 | 23.59元 | 1.13 | 17.61 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 49.64萬 | 16 | 1.3張/筆 | 23.64元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 23.6 | 0 | 0 | 30.28 | 71.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 23.6 | 0 | 0 | 21 | 49.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 23.6 | +0.2 | +0.85 | 96.02 | 227.4 | 2 | 2.08 | 4.72 | 2.08 | 4.74 | 2.09 | +0.02 | +125 | 0 | 0 | '24/04/23 | 23.4 | 0 | 0 | 28.44 | 66.91 | 2 | 7.03 | 4.71 | 7.04 | 4.76 | 7.11 | +0.05 | +250 | 0 | 0 | '24/04/22 | 23.4 | +0.15 | +0.65 | 45.32 | 106.2 | 6 | 13.2 | 14.08 | 13.2 | 14.08 | 13.3 | +0.01 | +16.67 | 0 | 0 | '24/04/19 | 23.25 | -0.85 | -3.53 | 100 | 233.3 | 14 | 14 | 32.58 | 14 | 32.86 | 14.1 | +0.29 | +207.1 | 0 | 0 | '24/04/18 | 24.1 | +0.05 | +0.21 | 31 | 74.58 | 1 | 3.23 | 2.4 | 3.22 | 2.42 | 3.24 | +0.02 | +150 | 0 | 0 | '24/04/17 | 24.05 | +0.4 | +1.69 | 26 | 62.04 | 1 | 3.85 | 2.38 | 3.83 | 2.4 | 3.88 | +0.03 | +300 | 0 | 0 | '24/04/16 | 23.65 | -1 | -4.06 | 167.2 | 397.1 | 22 | 13.2 | 52.16 | 13.1 | 52.26 | 13.2 | +0.09 | +40.91 | 0 | 0 | '24/04/15 | 24.65 | -0.2 | -0.8 | 82.12 | 202 | 3 | 3.65 | 7.38 | 3.66 | 7.38 | 3.65 | -0.01 | -33.33 | 0 | 0 | '24/04/12 | 24.85 | -0.35 | -1.39 | 171.8 | 430.2 | 8 | 4.66 | 20.04 | 4.66 | 20.07 | 4.66 | +0.02 | +31.25 | 0 | 0 | '24/04/11 | 25.2 | -0.3 | -1.18 | 92.14 | 233.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 25.5 | -0.05 | -0.2 | 79 | 202 | 4 | 5.06 | 10.23 | 5.06 | 10.22 | 5.06 | 0 | -12.5 | 0 | 0 | '24/04/09 | 25.55 | +0.05 | +0.2 | 94.14 | 241 | 5 | 5.31 | 12.77 | 5.3 | 12.81 | 5.31 | +0.04 | +80 | 0 | 0 | '24/04/08 | 25.5 | -0.05 | -0.2 | 188.1 | 481.6 | 10 | 5.32 | 25.64 | 5.32 | 25.66 | 5.33 | +0.03 | +30 | 0 | 0 | '24/04/03 | 25.55 | +0.3 | +1.19 | 60.51 | 154.4 | 9 | 14.9 | 22.86 | 14.8 | 22.99 | 14.9 | +0.13 | +144.4 | 0 | 0 | '24/04/02 | 25.25 | +0.15 | +0.6 | 78.04 | 197.5 | 5 | 6.41 | 12.6 | 6.38 | 12.65 | 6.4 | +0.05 | +100 | 0 | 0 | '24/04/01 | 25.1 | -0.1 | -0.4 | 67.13 | 169 | 6 | 8.94 | 15.05 | 8.91 | 15.14 | 8.96 | +0.09 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 25.2 | 0 | 0 | 17.13 | 43.1 | 1 | 5.84 | 2.52 | 5.85 | 2.52 | 5.85 | 0 | 0 | 0 | 0 | '24/03/28 | 25.2 | -0.2 | -0.79 | 120.2 | 305.1 | 15 | 12.5 | 38.2 | 12.5 | 37.9 | 12.4 | -0.3 | -200 | 0 | 0 | '24/03/27 | 25.4 | +0.5 | +2.01 | 61.7 | 156.3 | 5 | 8.1 | 12.7 | 8.12 | 12.76 | 8.16 | +0.06 | +130 | 0 | 0 | '24/03/26 | 24.9 | -1.05 | -4.05 | 312.4 | 788.1 | 27 | 8.64 | 68.57 | 8.7 | 68.18 | 8.65 | -0.38 | -142.6 | 0 | 0 | '24/03/25 | 25.95 | -0.1 | -0.38 | 58.04 | 150.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 26.05 | 0 | 0 | 485.2 | 1,271 | 98 | 20.2 | 256.3 | 20.2 | 256.4 | 20.2 | +0.05 | +5.102 | 0 | 0 | '24/03/21 | 26.05 | -0.25 | -0.95 | 501.6 | 1,317 | 17 | 3.39 | 44.42 | 3.37 | 44.42 | 3.37 | 0 | -2.941 | 0 | 0 | '24/03/20 | 26.3 | -0.2 | -0.75 | 254.5 | 676.2 | 24 | 9.43 | 63.71 | 9.42 | 63.83 | 9.44 | +0.12 | +50 | 0 | 0 | '24/03/19 | 26.5 | +0.2 | +0.76 | 150.2 | 395.4 | 13 | 8.66 | 34.12 | 8.63 | 34.44 | 8.71 | +0.32 | +250 | 0 | 0 | '24/03/18 | 26.3 | +0.3 | +1.15 | 148.4 | 391.8 | 17 | 11.5 | 44.79 | 11.4 | 44.99 | 11.5 | +0.2 | +117.6 | 0 | 0 | '24/03/15 | 26 | -0.05 | -0.19 | 135.6 | 351.7 | 7 | 5.16 | 18.19 | 5.17 | 18.2 | 5.18 | +0.01 | +14.29 | 0 | 0 | '24/03/14 | 26.05 | -0.1 | -0.38 | 81.55 | 213.3 | 8 | 9.81 | 20.94 | 9.82 | 20.85 | 9.78 | -0.1 | -118.8 | 0 | 0 | '24/03/13 | 26.15 | -0.65 | -2.43 | 121.1 | 317 | 10 | 8.26 | 26.16 | 8.25 | 26.32 | 8.3 | +0.15 | +150 | 0 | 0 | '24/03/12 | 26.8 | 0 | 0 | 196.4 | 527.9 | 17 | 8.65 | 45.9 | 8.7 | 45.61 | 8.64 | -0.29 | -170.6 | 0 | 0 | '24/03/11 | 26.8 | +0.6 | +2.29 | 51.2 | 136.3 | 4 | 7.81 | 10.57 | 7.75 | 10.68 | 7.84 | +0.12 | +287.5 | 0 | 0 | '24/03/08 | 26.2 | -0.5 | -1.87 | 261.8 | 694.8 | 11 | 4.2 | 29.37 | 4.23 | 29.28 | 4.21 | -0.08 | -77.27 | 0 | 0 | '24/03/07 | 26.7 | -0.35 | -1.29 | 200.8 | 536.4 | 38 | 18.9 | 101.4 | 18.9 | 102 | 19 | +0.57 | +151.3 | 0 | 0 | '24/03/06 | 27.05 | -0.25 | -0.92 | 132 | 359.3 | 14 | 10.6 | 38.23 | 10.6 | 38.21 | 10.6 | -0.02 | -14.29 | 5 | 3.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 27.3 | -0.6 | -2.15 | 181.7 | 498.4 | 10 | 5.5 | 27.54 | 5.53 | 27.58 | 5.53 | +0.04 | +45 | 0 | 0 | '24/03/04 | 27.9 | -0.3 | -1.06 | 138.4 | 389 | 25 | 18.1 | 70.37 | 18.1 | 70.26 | 18.1 | -0.11 | -44 | 0 | 0 | '24/03/01 | 28.2 | -0.15 | -0.53 | 127 | 363.1 | 23 | 18.1 | 65.62 | 18.1 | 65.78 | 18.1 | +0.16 | +67.39 | 0 | 0 | '24/02/29 | 28.35 | +0.5 | +1.8 | 104.2 | 295.4 | 1 | 0.96 | 2.82 | 0.95 | 2.84 | 0.96 | +0.02 | +200 | 0 | 0 | '24/02/27 | 27.85 | -0.6 | -2.11 | 197.7 | 555.1 | 54 | 27.3 | 151.8 | 27.3 | 151.8 | 27.3 | -0.03 | -5.556 | 0 | 0 | '24/02/26 | 28.45 | -0.75 | -2.57 | 221.7 | 635 | 42 | 18.9 | 120.3 | 18.9 | 121.2 | 19.1 | +0.86 | +203.6 | 0 | 0 | '24/02/23 | 29.2 | 0 | 0 | 191.5 | 562.7 | 43 | 22.5 | 126.4 | 22.5 | 126.7 | 22.5 | +0.35 | +81.4 | 0 | 0 | '24/02/22 | 29.2 | -0.75 | -2.5 | 252.8 | 746.8 | 45 | 17.8 | 132.9 | 17.8 | 133.1 | 17.8 | +0.19 | +42.22 | 0 | 0 | '24/02/21 | 29.95 | +0.15 | +0.5 | 252.1 | 752.3 | 61 | 24.2 | 182.6 | 24.3 | 181.7 | 24.2 | -0.82 | -134.4 | 0 | 0 | '24/02/20 | 29.8 | +0.6 | +2.05 | 288.1 | 856.3 | 29 | 10.1 | 86.19 | 10.1 | 86.31 | 10.1 | +0.12 | +41.38 | 0 | 0 | '24/02/19 | 29.2 | -0.9 | -2.99 | 524.6 | 1,562 | 83 | 15.8 | 246.8 | 15.8 | 246.8 | 15.8 | -0.02 | -1.807 | 9 | 1.72 | '24/02/16 | 30.1 | +0.9 | +3.08 | 713.8 | 2,106 | 192 | 26.9 | 559.4 | 26.6 | 567.5 | 26.9 | +8.09 | +421.1 | 0 | 0 | '24/02/15 | 29.2 | +1.2 | +4.29 | 488.4 | 1,409 | 134 | 27.4 | 384.9 | 27.3 | 385.8 | 27.4 | +0.84 | +62.69 | 0 | 0 | '24/02/05 | 28 | -1.35 | -4.6 | 2,466 | 7,319 | 1,218 | 49.4 | 3,604 | 49.2 | 3,601 | 49.2 | -3.22 | -26.48 | 12 | 0.49 | '24/02/02 | 29.35 | +2.65 | +9.93 | 1,999 | 5,770 | 753 | 37.7 | 2,163 | 37.5 | 2,189 | 37.9 | +26.04 | +345.9 | 3 | 0.15 | '24/02/01 | 26.7 | +0.35 | +1.33 | 144.7 | 384.1 | 12 | 8.29 | 31.78 | 8.28 | 31.92 | 8.31 | +0.14 | +116.7 | 0 | 0 | '24/01/31 | 26.35 | -0.3 | -1.13 | 47.32 | 125.2 | 1 | 2.11 | 2.64 | 2.11 | 2.64 | 2.1 | 0 | -50 | 0 | 0 | '24/01/30 | 26.65 | -0.05 | -0.19 | 53.09 | 141.1 | 1 | 1.88 | 2.68 | 1.9 | 2.67 | 1.89 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26.7 | +0.8 | +3.09 | 96.33 | 255.5 | 7 | 7.27 | 18.36 | 7.19 | 18.57 | 7.27 | +0.2 | +292.9 | 0 | 0 | '24/01/26 | 25.9 | -0.55 | -2.08 | 153.4 | 399.6 | 23 | 15 | 60.14 | 15 | 59.96 | 15 | -0.17 | -73.91 | 0 | 0 | '24/01/25 | 26.45 | -0.3 | -1.12 | 71.19 | 188.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 26.75 | +0.6 | +2.29 | 237.3 | 629.6 | 18 | 7.59 | 47.56 | 7.55 | 47.94 | 7.61 | +0.37 | +208.3 | 0 | 0 | '24/01/23 | 26.15 | +0.6 | +2.35 | 136.3 | 351.5 | 13 | 9.54 | 33.42 | 9.51 | 33.92 | 9.65 | +0.5 | +388.5 | 0 | 0 | '24/01/22 | 25.55 | +0.05 | +0.2 | 139.5 | 357.2 | 15 | 10.8 | 38.32 | 10.7 | 38.54 | 10.8 | +0.22 | +146.7 | 0 | 0 | '24/01/19 | 25.5 | -0.45 | -1.73 | 143.3 | 366.1 | 10 | 6.98 | 25.57 | 6.99 | 25.59 | 6.99 | +0.02 | +20 | 0 | 0 | '24/01/18 | 25.95 | +0.25 | +0.97 | 111.8 | 290.1 | 20 | 17.9 | 51.71 | 17.8 | 52.28 | 18 | +0.56 | +282.5 | 0 | 0 | '24/01/17 | 25.7 | -0.7 | -2.65 | 175.8 | 455.8 | 15 | 8.53 | 39.08 | 8.57 | 39.04 | 8.57 | -0.03 | -20 | 0 | 0 | '24/01/16 | 26.4 | +0.2 | +0.76 | 145.3 | 382.5 | 18 | 12.4 | 47.35 | 12.4 | 47.56 | 12.4 | +0.2 | +113.9 | 0 | 0 | '24/01/15 | 26.2 | -0.05 | -0.19 | 327.1 | 859.3 | 40 | 12.2 | 104.9 | 12.2 | 105 | 12.2 | +0.1 | +23.75 | 0 | 0 | '24/01/12 | 26.25 | -0.05 | -0.19 | 166.3 | 438.2 | 24 | 14.4 | 63.2 | 14.4 | 63.74 | 14.5 | +0.55 | +227.1 | 2 | 1.2 | '24/01/11 | 26.3 | -0.25 | -0.94 | 232 | 612.6 | 68 | 29.3 | 180.3 | 29.4 | 180 | 29.4 | -0.26 | -38.97 | 0 | 0 | '24/01/10 | 26.55 | -0.2 | -0.75 | 94.26 | 251.7 | 33 | 35 | 88.43 | 35.1 | 88.1 | 35 | -0.33 | -100 | 0 | 0 | '24/01/09 | 26.75 | -0.15 | -0.56 | 258.9 | 697.1 | 87 | 33.6 | 235.6 | 33.8 | 234.2 | 33.6 | -1.32 | -151.1 | 0 | 0 | '24/01/08 | 26.9 | -0.5 | -1.82 | 185.9 | 505.5 | 21 | 11.3 | 57.1 | 11.3 | 57.09 | 11.3 | 0 | -2.381 | 0 | 0 | '24/01/05 | 27.4 | +0.55 | +2.05 | 172.4 | 471.7 | 26 | 15.1 | 70.84 | 15 | 71.09 | 15.1 | +0.24 | +94.23 | 0 | 0 | '24/01/04 | 26.85 | -0.6 | -2.19 | 431 | 1,178 | 130 | 30.2 | 356.5 | 30.3 | 355.5 | 30.2 | -0.96 | -73.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.45 | -0.6 | -2.14 | 353.7 | 976.4 | 60 | 17 | 165.4 | 16.9 | 165.9 | 17 | +0.43 | +71.67 | 0 | 0 | '24/01/02 | 28.05 | +0.85 | +3.12 | 775.9 | 2,158 | 210 | 27.1 | 583.1 | 27 | 584.6 | 27.1 | +1.48 | +70.71 | 0 | 0 | '23/12/29 | 27.2 | +0.8 | +3.03 | 384.6 | 1,041 | 50 | 13 | 135 | 13 | 135.3 | 13 | +0.26 | +52 | 0 | 0 | '23/12/28 | 26.4 | -0.2 | -0.75 | 174.2 | 464.7 | 17 | 9.76 | 45.42 | 9.77 | 45.34 | 9.76 | -0.08 | -44.12 | 5 | 2.87 | '23/12/27 | 26.6 | +0.55 | +2.11 | 571.4 | 1,527 | 123 | 21.5 | 327.8 | 21.5 | 329.2 | 21.6 | +1.34 | +108.5 | 0 | 0 | '23/12/26 | 26.05 | +0.25 | +0.97 | 141.9 | 367.9 | 18 | 12.7 | 46.57 | 12.7 | 46.75 | 12.7 | +0.18 | +100 | 0 | 0 | '23/12/25 | 25.8 | +0.3 | +1.18 | 179.4 | 464.7 | 38 | 21.2 | 98.52 | 21.2 | 98.54 | 21.2 | +0.02 | +6.579 | 0 | 0 | '23/12/22 | 25.5 | 0 | 0 | 155.7 | 398.8 | 8 | 5.14 | 20.5 | 5.14 | 20.5 | 5.14 | +0.01 | +12.5 | 0 | 0 | '23/12/21 | 25.5 | -0.3 | -1.16 | 144.5 | 370.6 | 8 | 5.54 | 20.48 | 5.53 | 20.48 | 5.53 | 0 | 0 | 0 | 0 | '23/12/20 | 25.8 | +0.8 | +3.2 | 213.2 | 545.5 | 17 | 7.97 | 43.11 | 7.9 | 43.66 | 8 | +0.55 | +320.6 | 0 | 0 | '23/12/19 | 25 | -0.3 | -1.19 | 271.4 | 674.3 | 58 | 21.4 | 144.4 | 21.4 | 144.9 | 21.5 | +0.52 | +88.79 | 0 | 0 | '23/12/18 | 25.3 | +0.05 | +0.2 | 62.12 | 157.3 | 12 | 19.3 | 30.42 | 19.3 | 30.42 | 19.3 | 0 | +4.167 | 0 | 0 | '23/12/15 | 25.25 | +0.15 | +0.6 | 193.6 | 488.1 | 80 | 41.3 | 202.4 | 41.5 | 201.8 | 41.3 | -0.63 | -78.75 | 0 | 0 | '23/12/14 | 25.1 | -0.1 | -0.4 | 178.5 | 452.3 | 37 | 20.7 | 93.7 | 20.7 | 93.57 | 20.7 | -0.13 | -35.14 | 0 | 0 | '23/12/13 | 25.2 | -0.15 | -0.59 | 201 | 510.6 | 53 | 26.4 | 134.6 | 26.4 | 135 | 26.4 | +0.38 | +71.7 | 0 | 0 | '23/12/12 | 25.35 | -0.55 | -2.12 | 327.6 | 837.9 | 29 | 8.85 | 74.7 | 8.92 | 74.31 | 8.87 | -0.4 | -136.2 | 0 | 0 | '23/12/11 | 25.9 | -0.7 | -2.63 | 390.4 | 1,019 | 62 | 15.9 | 162.4 | 15.9 | 161.9 | 15.9 | -0.49 | -79.03 | 0 | 0 | '23/12/08 | 26.6 | -0.7 | -2.56 | 423.2 | 1,142 | 148 | 35 | 402.4 | 35.2 | 401.9 | 35.2 | -0.48 | -32.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27.3 | 0 | 0 | 263.7 | 717.6 | 76 | 28.8 | 207 | 28.9 | 207.4 | 28.9 | +0.42 | +54.61 | 0 | 0 | '23/12/06 | 27.3 | +0.6 | +2.25 | 542.6 | 1,496 | 215 | 39.6 | 592 | 39.6 | 591.9 | 39.6 | -0.08 | -3.488 | 1 | 0.18 | '23/12/05 | 26.7 | +0.05 | +0.19 | 472.8 | 1,264 | 254 | 53.7 | 679.8 | 53.8 | 679.6 | 53.8 | -0.22 | -8.465 | 0 | 0 | '23/12/04 | 26.65 | -0.6 | -2.2 | 546.3 | 1,477 | 269 | 49.2 | 730.2 | 49.4 | 728.5 | 49.3 | -1.7 | -63.01 | 0 | 0 | '23/12/01 | 27.25 | -0.45 | -1.62 | 733.5 | 2,027 | 185 | 25.2 | 515.2 | 25.4 | 513.2 | 25.3 | -2 | -107.8 | 0 | 0 | '23/11/30 | 27.7 | +1.2 | +4.53 | 795.1 | 2,193 | 303 | 38.1 | 829.7 | 37.8 | 838 | 38.2 | +8.31 | +274.1 | 1 | 0.13 | '23/11/29 | 26.5 | -0.2 | -0.75 | 293.4 | 788.1 | 118 | 40.2 | 318 | 40.4 | 318.1 | 40.4 | +0.14 | +11.86 | 0 | 0 | '23/11/28 | 26.7 | +0.65 | +2.5 | 141.3 | 371.7 | 54 | 38.2 | 142.6 | 38.4 | 141.9 | 38.2 | -0.74 | -137 | 0 | 0 | '23/11/27 | 26.05 | -0.1 | -0.38 | 103.3 | 270.2 | 11 | 10.6 | 28.82 | 10.7 | 28.79 | 10.7 | -0.04 | -31.82 | 0 | 0 | '23/11/24 | 26.15 | -0.35 | -1.32 | 174.3 | 460.3 | 27 | 15.5 | 71.62 | 15.6 | 71.19 | 15.5 | -0.43 | -159.3 | 1 | 0.57 | '23/11/23 | 26.5 | +0.1 | +0.38 | 387.8 | 1,041 | 112 | 28.9 | 301.5 | 28.9 | 300.3 | 28.8 | -1.18 | -105.4 | 3 | 0.77 | '23/11/22 | 26.4 | +0.2 | +0.76 | 224.6 | 595 | 37 | 16.5 | 98.03 | 16.5 | 98.01 | 16.5 | -0.02 | -6.757 | 0 | 0 | '23/11/21 | 26.2 | +0.15 | +0.58 | 225.5 | 593.7 | 62 | 27.5 | 163.2 | 27.5 | 162.8 | 27.4 | -0.43 | -69.35 | 0 | 0 | '23/11/20 | 26.05 | +0.05 | +0.19 | 93.67 | 244 | 13 | 13.9 | 33.98 | 13.9 | 33.84 | 13.9 | -0.14 | -111.5 | 0 | 0 | '23/11/17 | 26 | +0.2 | +0.78 | 248.5 | 650.2 | 33 | 13.3 | 86.28 | 13.3 | 86.16 | 13.3 | -0.12 | -36.36 | 0 | 0 | '23/11/16 | 25.8 | -0.3 | -1.15 | 251.9 | 653.5 | 53 | 21 | 137.8 | 21.1 | 137.8 | 21.1 | 0 | 0 | 0 | 0 | '23/11/15 | 26.1 | +0.4 | +1.56 | 204.8 | 534.9 | 53 | 25.9 | 138.4 | 25.9 | 138.3 | 25.8 | -0.1 | -17.92 | 0 | 0 | '23/11/14 | 25.7 | 0 | 0 | 150.2 | 389.5 | 42 | 28 | 109.1 | 28 | 108.7 | 27.9 | -0.42 | -98.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.7 | +0.45 | +1.78 | 408.7 | 1,037 | 103 | 25.2 | 259.8 | 25 | 262.3 | 25.3 | +2.48 | +240.3 | 0 | 0 | '23/11/10 | 25.25 | -0.45 | -1.75 | 291.9 | 743.4 | 91 | 31.2 | 231.4 | 31.1 | 232.6 | 31.3 | +1.3 | +142.3 | 0 | 0 | '23/11/09 | 25.7 | -0.65 | -2.47 | 452.1 | 1,157 | 132 | 29.2 | 337.5 | 29.2 | 338.9 | 29.3 | +1.45 | +109.8 | 16 | 3.54 | '23/11/08 | 26.35 | -0.3 | -1.13 | 350.3 | 920.9 | 62 | 17.7 | 163 | 17.7 | 163.4 | 17.7 | +0.38 | +62.1 | 0 | 0 | '23/11/07 | 26.65 | -0.55 | -2.02 | 324.9 | 867.4 | 71 | 21.9 | 189.6 | 21.9 | 190 | 21.9 | +0.37 | +52.82 | 0 | 0 | '23/11/06 | 27.2 | +0.4 | +1.49 | 310.6 | 840 | 67 | 21.6 | 181.2 | 21.6 | 181.4 | 21.6 | +0.23 | +34.33 | 2 | 0.64 | '23/11/03 | 26.8 | +0.3 | +1.13 | 279 | 748 | 99 | 35.5 | 264.5 | 35.4 | 265.6 | 35.5 | +1.1 | +111.1 | 0 | 0 | '23/11/02 | 26.5 | +0.75 | +2.91 | 269.6 | 707.8 | 106 | 39.3 | 278.5 | 39.3 | 278.7 | 39.4 | +0.24 | +22.64 | 2 | 0.74 | '23/11/01 | 25.75 | -0.55 | -2.09 | 410.4 | 1,071 | 100 | 24.4 | 260.8 | 24.4 | 261.5 | 24.4 | +0.77 | +77 | 0 | 0 | '23/10/31 | 26.3 | -0.4 | -1.5 | 699.8 | 1,905 | 308 | 44 | 844.1 | 44.3 | 840.1 | 44.1 | -4 | -129.7 | 0 | 0 | '23/10/30 | 26.7 | 0 | 0 | 617 | 1,651 | 199 | 32.3 | 529.5 | 32.1 | 534.3 | 32.4 | +4.74 | +238.4 | 0 | 0 | '23/10/27 | 26.7 | -0.9 | -3.26 | 978.7 | 2,665 | 285 | 29.1 | 779 | 29.2 | 777.6 | 29.2 | -1.45 | -50.88 | 4 | 0.41 | '23/10/26 | 27.6 | -0.65 | -2.3 | 1,547 | 4,414 | 701 | 45.3 | 2,005 | 45.4 | 2,002 | 45.4 | -3.76 | -53.71 | 10 | 0.65 | '23/10/25 | 28.25 | -1.5 | -5.04 | 889.2 | 2,574 | 204 | 22.9 | 592.3 | 23 | 595.5 | 23.1 | +3.2 | +157.1 | 19 | 2.14 | '23/10/24 | 29.75 | -1.45 | -4.65 | 962.6 | 2,901 | 269 | 27.9 | 810.4 | 27.9 | 814.1 | 28.1 | +3.7 | +137.4 | 0 | 0 | '23/10/23 | 31.2 | -0.6 | -1.89 | 901 | 2,831 | 412 | 45.7 | 1,294 | 45.7 | 1,298 | 45.8 | +3.69 | +89.56 | 0 | 0 | '23/10/20 | 31.8 | -0.5 | -1.55 | 5,109 | 16,721 | 3,091 | 60.5 | 10,115 | 60.5 | 10,136 | 60.6 | +21.54 | +69.7 | 9 | 0.18 | '23/10/19 | 32.3 | +2 | +6.6 | 3,490 | 11,192 | 2,103 | 60.3 | 6,735 | 60.2 | 6,762 | 60.4 | +26.68 | +126.9 | 17 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.3 | +2.75 | +9.98 | 1,295 | 3,764 | 499 | 38.5 | 1,431 | 38 | 1,451 | 38.6 | +20.47 | +410.2 | 0 | 0 | '23/10/17 | 27.55 | -0.3 | -1.08 | 601.5 | 1,707 | 199 | 33.1 | 569.3 | 33.4 | 564.6 | 33.1 | -4.64 | -232.9 | 8 | 1.33 | '23/10/16 | 27.85 | -2.35 | -7.78 | 814.2 | 2,297 | 267 | 32.8 | 751.9 | 32.7 | 753.3 | 32.8 | +1.35 | +50.56 | 0 | 0 | '23/10/13 | 30.2 | +0.4 | +1.34 | 661.2 | 2,028 | 281 | 42.5 | 861.4 | 42.5 | 862.9 | 42.5 | +1.54 | +54.98 | 0 | 0 | '23/10/12 | 29.8 | -1.6 | -5.1 | 1,180 | 3,578 | 412 | 34.9 | 1,251 | 35 | 1,253 | 35 | +2.13 | +51.7 | 0 | 0 | '23/10/11 | 31.4 | -3.45 | -9.9 | 1,304 | 4,356 | 440 | 33.7 | 1,482 | 34 | 1,457 | 33.5 | -25.06 | -569.4 | 1 | 0.08 | '23/10/06 | 34.85 | -0.75 | -2.11 | 964.3 | 3,429 | 331 | 34.3 | 1,185 | 34.6 | 1,178 | 34.3 | -7.72 | -233.4 | 1 | 0.1 | '23/10/05 | 35.6 | -0.2 | -0.56 | 791.7 | 2,851 | 312 | 39.4 | 1,124 | 39.4 | 1,123 | 39.4 | -1.15 | -36.86 | 0 | 0 | '23/10/04 | 35.8 | -0.2 | -0.56 | 917.6 | 3,283 | 443 | 48.3 | 1,583 | 48.2 | 1,588 | 48.4 | +4.99 | +112.5 | 0 | 0 | '23/10/03 | 36 | +0.9 | +2.56 | 2,322 | 8,430 | 1,214 | 52.3 | 4,404 | 52.2 | 4,421 | 52.4 | +17.04 | +140.3 | 3 | 0.13 | '23/10/02 | 35.1 | -1.8 | -4.88 | 2,858 | 10,698 | 1,355 | 47.4 | 5,102 | 47.7 | 5,054 | 47.2 | -48.4 | -357.2 | 0 | 0 | '23/09/28 | 36.9 | +1.4 | +3.94 | 2,235 | 8,056 | 930 | 41.6 | 3,340 | 41.5 | 3,357 | 41.7 | +16.75 | +180.1 | 3 | 0.13 | '23/09/27 | 35.5 | +1.65 | +4.87 | 4,099 | 14,754 | 1,966 | 48 | 7,064 | 47.9 | 7,080 | 48 | +16.14 | +82.12 | 11 | 0.27 | '23/09/26 | 33.85 | +0.05 | +0.15 | 1,649 | 5,483 | 512 | 31 | 1,696 | 30.9 | 1,715 | 31.3 | +19.34 | +377.8 | 2 | 0.12 | '23/09/25 | 33.8 | -0.75 | -2.17 | 1,156 | 4,021 | 445 | 38.5 | 1,552 | 38.6 | 1,547 | 38.5 | -5.07 | -113.9 | 0 | 0 | '23/09/22 | 34.55 | -0.95 | -2.68 | 1,950 | 6,891 | 994 | 51 | 3,519 | 51.1 | 3,523 | 51.1 | +4.14 | +41.6 | 5 | 0.26 | '23/09/21 | 35.5 | +1.55 | +4.57 | 3,241 | 11,458 | 1,851 | 57.1 | 6,530 | 57 | 6,534 | 57 | +3.97 | +21.45 | 13 | 0.4 | '23/09/20 | 33.95 | -0.4 | -1.16 | 1,323 | 4,521 | 551 | 41.7 | 1,884 | 41.7 | 1,880 | 41.6 | -4 | -72.5 | 4 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 34.35 | +2.1 | +6.51 | 1,910 | 6,460 | 855 | 44.8 | 2,887 | 44.7 | 2,894 | 44.8 | +7.24 | +84.62 | 0 | 0 | '23/09/18 | 32.25 | -1.4 | -4.16 | 1,896 | 6,324 | 741 | 39.1 | 2,481 | 39.2 | 2,482 | 39.2 | +0.05 | +0.675 | 1 | 0.05 | '23/09/15 | 33.65 | +1.95 | +6.15 | 4,161 | 13,978 | 2,229 | 53.6 | 7,491 | 53.6 | 7,491 | 53.6 | +0.11 | +0.493 | 2 | 0.05 | '23/09/14 | 31.7 | +2.45 | +8.38 | 2,595 | 8,230 | 825 | 31.8 | 2,606 | 31.7 | 2,611 | 31.7 | +4.96 | +60.18 | 2 | 0.08 | '23/09/13 | 29.25 | +1.7 | +6.17 | 2,144 | 6,247 | 834 | 38.9 | 2,434 | 39 | 2,433 | 38.9 | -0.52 | -6.295 | 4 | 0.19 | '23/09/12 | 27.55 | +1.65 | +6.37 | 1,369 | 3,653 | 407 | 29.7 | 1,075 | 29.4 | 1,082 | 29.6 | +7.8 | +191.8 | 3 | 0.22 | '23/09/11 | 25.9 | +2.35 | +9.98 | 1,349 | 3,488 | 564 | 41.8 | 1,460 | 41.9 | 1,458 | 41.8 | -2.34 | -41.49 | 0 | 0 | '23/09/08 | 23.55 | -0.45 | -1.88 | 37 | 87.8 | 8 | 21.6 | 18.96 | 21.6 | 19.11 | 21.8 | +0.15 | +187.5 | 0 | 0 | '23/09/07 | 24 | +0.1 | +0.42 | 34 | 82.4 | 1 | 2.94 | 2.43 | 2.95 | 2.43 | 2.95 | 0 | 0 | 0 | 0 | '23/09/06 | 23.9 | +0.15 | +0.63 | 86 | 204.4 | 3 | 3.49 | 7.06 | 3.46 | 7.17 | 3.51 | +0.1 | +350 | 0 | 0 | '23/09/05 | 23.75 | +0.15 | +0.64 | 65 | 153.7 | 7 | 10.8 | 16.54 | 10.8 | 16.39 | 10.7 | -0.16 | -221.4 | 0 | 0 | '23/09/04 | 23.6 | 0 | 0 | 7 | 16.46 | 4 | 57.1 | 9.42 | 57.2 | 9.43 | 57.3 | +0.01 | +25 | 0 | 0 | '23/09/01 | 23.6 | +0.6 | +2.61 | 14.07 | 32.88 | 2 | 14.2 | 4.71 | 14.3 | 4.75 | 14.4 | +0.04 | +200 | 0 | 0 | '23/08/31 | 23 | 0 | 0 | 6 | 13.72 | 1 | 16.7 | 2.3 | 16.8 | 2.3 | 16.8 | 0 | 0 | 0 | 0 | '23/08/30 | 23 | +0.2 | +0.88 | 13 | 29.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 22.8 | -0.2 | -0.87 | 2.2 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 23 | +0.15 | +0.66 | 9.13 | 20.74 | 1 | 11 | 2.24 | 10.8 | 2.3 | 11.1 | +0.06 | +550 | 0 | 0 | '23/08/25 | 22.85 | -0.15 | -0.65 | 7.02 | 16.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23 | -0.55 | -2.34 | 19 | 44.4 | 2 | 10.5 | 4.64 | 10.5 | 4.64 | 10.5 | 0 | 0 | 0 | 0 | '23/08/23 | 23.55 | +0.75 | +3.29 | 67 | 156.1 | 8 | 11.9 | 18.64 | 11.9 | 18.86 | 12.1 | +0.22 | +281.2 | 0 | 0 | '23/08/22 | 22.8 | -0.25 | -1.08 | 6.05 | 13.63 | 1 | 16.5 | 2.28 | 16.7 | 2.28 | 16.7 | 0 | 0 | 0 | 0 | '23/08/21 | 23.05 | -0.15 | -0.65 | 1 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 23.2 | +0.05 | +0.22 | 4.22 | 9.73 | 2 | 47.3 | 4.64 | 47.7 | 4.64 | 47.7 | 0 | +25 | 0 | 0 | '23/08/17 | 23.15 | +0.05 | +0.22 | 4.31 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 23.1 | -0.05 | -0.22 | 8.05 | 18.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 23.15 | -0.05 | -0.22 | 8.03 | 18.73 | 2 | 24.9 | 4.66 | 24.9 | 4.72 | 25.2 | +0.06 | +275 | 0 | 0 | '23/08/14 | 23.2 | 0 | 0 | 64.08 | 143.9 | 6 | 9.36 | 13.42 | 9.33 | 13.71 | 9.53 | +0.28 | +475 | 0 | 0 | '23/08/11 | 23.2 | +0.15 | +0.65 | 3.83 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 23.05 | -0.5 | -2.12 | 53.05 | 123.6 | 4 | 7.54 | 9.33 | 7.55 | 9.26 | 7.49 | -0.07 | -175 | 0 | 0 | '23/08/09 | 23.55 | +0.1 | +0.43 | 17 | 40.12 | 3 | 17.6 | 7.06 | 17.6 | 7.09 | 17.7 | +0.02 | +83.33 | 0 | 0 | '23/08/08 | 23.45 | -0.35 | -1.47 | 44.08 | 102.9 | 2 | 4.54 | 4.71 | 4.58 | 4.7 | 4.56 | -0.02 | -75 | 0 | 0 | '23/08/07 | 23.8 | -0.1 | -0.42 | 16.23 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 23.9 | -0.05 | -0.21 | 39.67 | 93.78 | 5 | 12.6 | 11.74 | 12.5 | 11.97 | 12.8 | +0.24 | +470 | 0 | 0 | '23/08/02 | 23.95 | -0.6 | -2.44 | 36.54 | 87.56 | 4 | 10.9 | 9.56 | 10.9 | 9.72 | 11.1 | +0.17 | +425 | 0 | 0 | '23/08/01 | 24.55 | -0.15 | -0.61 | 67.8 | 164.3 | 13 | 19.2 | 31.5 | 19.2 | 31.42 | 19.1 | -0.07 | -53.85 | 0 | 0 | '23/07/31 | 24.7 | -0.15 | -0.6 | 48.1 | 118.9 | 6 | 12.5 | 14.96 | 12.6 | 14.94 | 12.6 | -0.02 | -41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 24.85 | +0.15 | +0.61 | 26.75 | 66.52 | 3 | 11.2 | 7.41 | 11.1 | 7.49 | 11.3 | +0.08 | +266.7 | 0 | 0 | '23/07/27 | 24.7 | +0.25 | +1.02 | 42.15 | 103.7 | 8 | 19 | 19.53 | 18.8 | 19.68 | 19 | +0.14 | +181.2 | 0 | 0 | '23/07/26 | 24.45 | -0.15 | -0.61 | 77.1 | 188.5 | 10 | 13 | 24.64 | 13.1 | 24.79 | 13.2 | +0.16 | +155 | 0 | 0 | '23/07/25 | 24.6 | +0.1 | +0.41 | 51.15 | 127.3 | 4 | 7.82 | 9.85 | 7.74 | 10.01 | 7.86 | +0.16 | +400 | 0 | 0 | '23/07/24 | 24.5 | -0.6 | -2.39 | 75.37 | 185.7 | 6 | 7.96 | 14.73 | 7.93 | 14.88 | 8.01 | +0.14 | +241.7 | 0 | 0 | '23/07/21 | 25.1 | -0.9 | -3.46 | 151.2 | 388.1 | 12 | 7.94 | 31.28 | 8.06 | 30.65 | 7.9 | -0.62 | -520.8 | 0 | 0 | '23/07/20 | 26 | 0 | 0 | 116.5 | 302.1 | 12 | 10.3 | 31.07 | 10.3 | 31.2 | 10.3 | +0.12 | +104.2 | 1 | 0.86 | '23/07/19 | 26 | -0.6 | -2.26 | 682.5 | 1,812 | 292 | 42.8 | 776.7 | 42.9 | 773.1 | 42.7 | -3.6 | -123.1 | 0 | 0 | '23/07/18 | 26.6 | +2.4 | +9.92 | 635.1 | 1,669 | 162 | 25.5 | 419.2 | 25.1 | 429.5 | 25.7 | +10.28 | +634.9 | 0 | 0 | '23/07/17 | 24.2 | +0.85 | +3.64 | 116.7 | 280 | 3 | 2.57 | 7.11 | 2.54 | 7.24 | 2.58 | +0.12 | +416.7 | 0 | 0 | '23/07/14 | 23.35 | +0.15 | +0.65 | 57 | 132.7 | 8 | 14 | 18.69 | 14.1 | 18.62 | 14 | -0.06 | -81.25 | 0 | 0 | '23/07/13 | 24.2 | 0 | 0 | 95.4 | 231.2 | 2 | 2.1 | 4.83 | 2.09 | 4.84 | 2.09 | +0.01 | +50 | 0 | 0 | '23/07/12 | 24.2 | -0.15 | -0.62 | 60.58 | 147.9 | 2 | 3.3 | 4.92 | 3.33 | 4.86 | 3.29 | -0.06 | -275 | 0 | 0 | '23/07/11 | 24.35 | +0.5 | +2.1 | 195.1 | 473.7 | 10 | 5.12 | 24.38 | 5.15 | 24.28 | 5.12 | -0.1 | -100 | 0 | 0 | '23/07/10 | 23.85 | +0.2 | +0.85 | 19 | 44.96 | 1 | 5.26 | 2.38 | 5.29 | 2.38 | 5.29 | 0 | 0 | 0 | 0 | '23/07/07 | 23.65 | -0.05 | -0.21 | 38.12 | 89.81 | 2 | 5.25 | 4.71 | 5.24 | 4.73 | 5.27 | +0.02 | +100 | 0 | 0 | '23/07/06 | 23.7 | -0.25 | -1.04 | 10.01 | 23.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 23.95 | -0.05 | -0.21 | 50.17 | 119.9 | 4 | 7.97 | 9.7 | 8.09 | 9.63 | 8.03 | -0.07 | -175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 24 | +0.05 | +0.21 | 9.35 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 23.95 | +0.1 | +0.42 | 97.3 | 234.5 | 3 | 3.08 | 7.2 | 3.07 | 7.2 | 3.07 | +0.01 | +33.33 | 0 | 0 | '23/06/30 | 23.85 | 0 | 0 | 22.13 | 52.71 | 6 | 27.1 | 14.38 | 27.3 | 14.26 | 27.1 | -0.11 | -183.3 | 0 | 0 | '23/06/29 | 23.85 | +0.15 | +0.63 | 58.37 | 138.6 | 5 | 8.57 | 11.92 | 8.6 | 11.8 | 8.51 | -0.12 | -250 | 0 | 0 | '23/06/28 | 23.7 | +0.05 | +0.21 | 10.3 | 24.38 | 2 | 19.4 | 4.7 | 19.3 | 4.74 | 19.5 | +0.04 | +200 | 0 | 0 | '23/06/27 | 23.65 | +0.05 | +0.21 | 7 | 16.47 | 1 | 14.3 | 2.36 | 14.3 | 2.37 | 14.4 | 0 | +50 | 0 | 0 | '23/06/26 | 23.6 | +0.15 | +0.64 | 10 | 23.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 23.45 | 0 | 0 | 24.02 | 56.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 23.45 | -0.05 | -0.21 | 12.08 | 28.25 | 2 | 16.6 | 4.69 | 16.6 | 4.7 | 16.6 | +0.01 | +50 | 0 | 0 | '23/06/19 | 23.5 | -0.1 | -0.42 | 19.09 | 44.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 23.6 | +0.6 | +2.61 | 122.2 | 288.7 | 26 | 21.3 | 61.8 | 21.4 | 61.85 | 21.4 | +0.05 | +19.23 | 0 | 0 | '23/06/15 | 23 | 0 | 0 | 26.01 | 59.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 23 | +0.1 | +0.44 | 104 | 239.1 | 2 | 1.92 | 4.59 | 1.92 | 4.61 | 1.93 | +0.02 | +75 | 0 | 0 | '23/06/13 | 22.9 | +0.2 | +0.88 | 13.16 | 30.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 22.7 | -0.3 | -1.3 | 18 | 41.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 23 | +0.25 | +1.1 | 340 | 782 | 3 | 0.88 | 6.93 | 0.89 | 6.9 | 0.88 | -0.03 | -100 | 0 | 0 | '23/06/08 | 22.75 | +0.05 | +0.22 | 6 | 13.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 22.7 | -0.15 | -0.66 | 62.57 | 142.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 22.85 | +0.1 | +0.44 | 52.49 | 120.4 | 1 | 1.91 | 2.28 | 1.9 | 2.3 | 1.91 | +0.01 | +100 | 0 | 0 | '23/06/05 | 22.75 | +0.15 | +0.66 | 73.73 | 168 | 2 | 2.71 | 4.53 | 2.7 | 4.56 | 2.72 | +0.03 | +150 | 0 | 0 | '23/06/02 | 22.6 | +0.05 | +0.22 | 14.16 | 31.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 22.55 | +0.35 | +1.58 | 19.9 | 44.56 | 1 | 5.02 | 2.22 | 4.99 | 2.24 | 5.03 | +0.02 | +150 | 0 | 0 | '23/05/31 | 22.2 | +0.2 | +0.91 | 15 | 33.24 | 2 | 13.3 | 4.44 | 13.4 | 4.44 | 13.4 | 0 | -25 | 0 | 0 | '23/05/30 | 22 | +0.1 | +0.46 | 19.26 | 42.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 21.9 | +0.15 | +0.69 | 41.43 | 90.69 | 1 | 2.41 | 2.19 | 2.41 | 2.2 | 2.43 | +0.01 | +100 | 0 | 0 | '23/05/26 | 21.75 | -0.25 | -1.14 | 101.8 | 222.3 | 2 | 1.96 | 4.43 | 1.99 | 4.37 | 1.97 | -0.06 | -300 | 0 | 0 | '23/05/25 | 22 | +0.25 | +1.15 | 12.18 | 26.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 21.75 | +0.25 | +1.16 | 17 | 36.72 | 1 | 5.88 | 2.16 | 5.88 | 2.17 | 5.92 | +0.02 | +150 | 0 | 0 | '23/05/23 | 21.5 | -0.1 | -0.46 | 9 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 21.6 | -0.05 | -0.23 | 53.04 | 114.8 | 1 | 1.89 | 2.17 | 1.89 | 2.16 | 1.88 | -0.01 | -100 | 0 | 0 | '23/05/19 | 21.65 | -0.15 | -0.69 | 165.2 | 357.4 | 12 | 7.26 | 26.02 | 7.28 | 26.12 | 7.31 | +0.1 | +79.17 | 0 | 0 | '23/05/18 | 21.8 | 0 | 0 | 16.01 | 34.98 | 1 | 6.25 | 2.19 | 6.26 | 2.18 | 6.23 | -0.01 | -100 | 0 | 0 | '23/05/17 | 21.8 | 0 | 0 | 10.39 | 22.56 | 1 | 9.63 | 2.14 | 9.51 | 2.17 | 9.64 | +0.03 | +300 | 0 | 0 | '23/05/16 | 21.8 | +0.6 | +2.83 | 37 | 80.03 | 2 | 5.41 | 4.36 | 5.45 | 4.36 | 5.45 | 0 | 0 | 0 | 0 | '23/05/15 | 21.2 | -0.05 | -0.24 | 21.36 | 45.04 | 3 | 14 | 6.3 | 14 | 6.36 | 14.1 | +0.06 | +183.3 | 0 | 0 | '23/05/12 | 21.25 | +0.3 | +1.43 | 5 | 10.62 | 1 | 20 | 2.13 | 20.1 | 2.13 | 20.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 20.95 | -0.35 | -1.64 | 55 | 116.1 | 6 | 10.9 | 12.69 | 10.9 | 12.72 | 11 | +0.03 | +50 | 0 | 0 | '23/05/10 | 21.3 | -0.05 | -0.23 | 12 | 25.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 21.35 | +0.05 | +0.23 | 105.3 | 225.4 | 6 | 5.7 | 12.82 | 5.69 | 12.9 | 5.72 | +0.07 | +116.7 | 0 | 0 | '23/05/08 | 21.3 | 0 | 0 | 63.6 | 134.9 | 6 | 9.43 | 12.89 | 9.56 | 12.73 | 9.44 | -0.16 | -266.7 | 0 | 0 | '23/05/05 | 21.3 | -0.1 | -0.47 | 10.34 | 22.02 | 1 | 9.68 | 2.13 | 9.67 | 2.13 | 9.67 | 0 | 0 | 0 | 0 | '23/05/04 | 21.4 | +0.05 | +0.23 | 19.3 | 41.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 21.35 | -0.05 | -0.23 | 9.13 | 19.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 21.4 | -0.05 | -0.23 | 87.02 | 185.8 | 10 | 11.5 | 21.29 | 11.5 | 21.36 | 11.5 | +0.07 | +70 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|