| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 23.6 | 0 | 0% | 0.64% | 23.6 | 23.65 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 71.43萬 | 23 | 1.3張/筆 | 23.59元 | 1.13 | 17.61 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 49.64萬 | 16 | 1.3張/筆 | 23.64元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 23.6 | -1.6 | -6.3 | 10.06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.2 | 2024/03 | 25.2 | -3.15 | -11.1 | 10.06 | 60,512 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,512 | 60.2 | 0 | 0 | 0 | 2.2 | 2024/02 | 28.35 | +2 | +7.6 | 10.06 | 60,512 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,512 | 60.2 | 0 | 0 | 0 | 2.3 | 2024/01 | 26.35 | -0.85 | -3.1 | 10.06 | 60,512 | 60.2 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,512 | 60.2 | -18 | 0 | 0 | 2.2 | 2023/12 | 27.2 | -0.5 | -1.8 | 10.06 | 60,530 | 60.2 | -63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,530 | 60.2 | -63 | 0 | 0 | 2.2 | 2023/11 | 27.7 | +1.4 | +5.3 | 10.06 | 60,593 | 60.3 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,593 | 60.3 | -23 | 0 | 0 | 2.2 | 2023/10 | 26.3 | -10.6 | -28.7 | 10.06 | 60,616 | 60.3 | -91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,616 | 60.3 | -91 | 0 | 0 | 1.7 | 2023/09 | 36.9 | +13.9 | +60.4 | 10.06 | 60,707 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,707 | 60.4 | 0 | 0 | 0 | 1.9 | 2023/08 | 23 | -1.7 | -6.9 | 10.06 | 60,707 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,707 | 60.4 | 0 | 0 | 0 | 2 | 2023/07 | 24.7 | +0.85 | +3.6 | 10.06 | 60,707 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,707 | 60.4 | 0 | 0 | 0 | 1.9 | 2023/06 | 23.85 | +1.65 | +7.4 | 10.06 | 60,707 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,707 | 60.4 | 0 | 0 | 0 | 1.9 | 2023/05 | 22.2 | +0.75 | +3.5 | 10.06 | 60,707 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,707 | 60.4 | 0 | 0 | 0 | 1.9 | 2023/04 | 21.45 | -1.05 | -4.7 | 10.06 | 60,707 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,707 | 60.4 | 0 | 0 | 0 | 1.9 | 2023/03 | 22.5 | -1.15 | -4.9 | 10.06 | 60,707 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,707 | 60.4 | 0 | 0 | 0 | 1.9 | 2023/02 | 23.65 | +0.5 | +2.2 | 10.06 | 60,707 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,707 | 60.4 | 0 | 0 | 0 | 1.9 | 2023/01 | 23.15 | +0.4 | +1.8 | 10.06 | 60,707 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,707 | 60.4 | 0 | 0 | 0 | 1.9 | 2022/12 | 22.75 | +0.6 | +2.7 | 10.06 | 60,707 | 60.4 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,707 | 60.4 | -24 | 0 | 0 | 2 | 2022/11 | 22.15 | +2.1 | +10.5 | 10.06 | 60,731 | 60.4 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,731 | 60.4 | -6 | 0 | 0 | 1.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 20.05 | -1.75 | -8 | 10.06 | 60,737 | 60.4 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,737 | 60.4 | -27 | 0 | 0 | 2 | 2022/09 | 21.8 | -3.9 | -15.2 | 10.06 | 60,764 | 60.4 | -81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,764 | 60.4 | -81 | 0 | 0 | 2 | 2022/08 | 25.7 | -1.65 | -6 | 10.06 | 60,845 | 60.5 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,845 | 60.5 | -72 | 0 | 0 | 2.1 | 2022/07 | 27.35 | -1.65 | -5.7 | 10.06 | 60,917 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | 0 | 0 | 0 | 2.1 | 2022/06 | 29 | -0.3 | -1 | 10.06 | 60,917 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | 0 | 0 | 0 | 2.2 | 2022/05 | 29.3 | -0.5 | -1.7 | 10.06 | 60,917 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | 0 | 0 | 0 | 2.2 | 2022/04 | 29.8 | -4.55 | -13.2 | 10.06 | 60,917 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | 0 | 0 | 0 | 2.5 | 2022/03 | 34.35 | +0.75 | +2.2 | 10.06 | 60,917 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | 0 | 0 | 0 | 2.7 | 2022/02 | 33.6 | +0.85 | +2.6 | 10.06 | 60,917 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | 0 | 0 | 0 | 2.8 | 2022/01 | 32.75 | -5.3 | -13.9 | 10.06 | 60,917 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | 0 | 0 | 0 | 3 | 2021/12 | 38.05 | -1.25 | -3.2 | 10.06 | 60,917 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | 0 | 0 | 0 | 3.2 | 2021/11 | 39.3 | +4.45 | +12.8 | 10.06 | 60,917 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | 0 | 0 | 0 | 3.1 | 2021/10 | 34.85 | +6.1 | +21.2 | 10.06 | 60,917 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | 0 | 0 | 0 | 2.1 | 2021/09 | 28.75 | +2.55 | +9.7 | 10.06 | 60,917 | 60.6 | +11,176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,917 | 60.6 | +11,176 | 0 | 0 | 1.6 | 2021/08 | 26.2 | -0.6 | -2.2 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 1.8 | 2021/07 | 26.8 | +0.1 | +0.4 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 1.7 | 2021/06 | 26.7 | -1.05 | -3.8 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 1.7 | 2021/05 | 27.75 | +2.3 | +9 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 1.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 25.45 | +1.45 | +6 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 1.6 | 2021/03 | 24 | +1.25 | +5.5 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 1.8 | 2021/02 | 22.75 | +0.95 | +4.4 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 1.8 | 2021/01 | 21.8 | -0.55 | -2.5 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 1.8 | 2020/12 | 22.35 | -1 | -4.3 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 1.8 | 2020/11 | 23.35 | -0.5 | -2.1 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 1.8 | 2020/10 | 23.85 | +2.55 | +12 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 2 | 2020/09 | 21.3 | -0.95 | -4.3 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 2.3 | 2020/08 | 22.25 | +2.25 | +11.2 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 2.4 | 2020/07 | 20 | -1 | -4.8 | 7.957 | 49,741 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | 0 | 0 | 0 | 2.5 | 2020/06 | 21 | +0.1 | +0.5 | 7.957 | 49,741 | 62.5 | -1,107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,741 | 62.5 | -1,107 | 0 | 0 | 2.5 | 2020/05 | 20.9 | 0 | 0 | 7.957 | 50,848 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,848 | 63.9 | 0 | 0 | 0 | 2.5 | 2020/04 | 20.9 | +2 | +10.6 | 7.957 | 50,848 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,848 | 63.9 | 0 | 0 | 0 | 2.5 | 2020/03 | 18.9 | -2.4 | -11.3 | 7.957 | 50,848 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,848 | 63.9 | 0 | 0 | 0 | 2.5 | 2020/02 | 21.3 | -1.1 | -4.9 | 7.957 | 50,848 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,848 | 63.9 | 0 | 0 | 0 | 2.3 | 2020/01 | 22.4 | -0.2 | -0.9 | 7.957 | 50,848 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,848 | 63.9 | 0 | 0 | 0 | 2.3 | 2019/12 | 22.6 | +2.2 | +10.8 | 7.957 | 50,848 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,848 | 63.9 | 0 | 0 | 0 | 2.3 | 2019/11 | 20.4 | -1.55 | -7.1 | 7.957 | 50,848 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,848 | 63.9 | 0 | 0 | 0 | 2.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 21.95 | +2.1 | +10.6 | 7.957 | 50,848 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,848 | 63.9 | 0 | 0 | 0 | 2 | 2019/09 | 19.85 | +0.4 | +2.1 | 7.957 | 50,848 | 63.9 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,848 | 63.9 | -25 | 0 | 0 | 2 | 2019/08 | 19.45 | +1.85 | +10.5 | 7.957 | 50,873 | 63.9 | -79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,873 | 63.9 | -79 | 0 | 0 | 2 | 2019/07 | 17.6 | -0.05 | -0.3 | 7.957 | 50,952 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,952 | 64 | 0 | 0 | 0 | 2 | 2019/06 | 17.65 | -0.05 | -0.3 | 7.957 | 50,952 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,952 | 64 | 0 | 0 | 0 | 2 | 2019/05 | 17.7 | -0.3 | -1.7 | 7.957 | 50,952 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,952 | 64 | 0 | 0 | 0 | 2 | 2019/04 | 18 | -0.1 | -0.6 | 7.957 | 50,952 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,952 | 64 | 0 | 0 | 0 | 2 | 2019/03 | 18.1 | +0.1 | +0.6 | 7.957 | 50,952 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,952 | 64 | 0 | 0 | 0 | 2 | 2019/02 | 18 | 0 | 0 | 7.957 | 50,952 | 64 | -53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,952 | 64 | -53 | 0 | 0 | 2 | 2019/01 | 18 | -0.05 | -0.3 | 7.957 | 51,005 | 64.1 | -59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,005 | 64.1 | -59 | 0 | 0 | 2 | 2018/12 | 18.05 | +0.15 | +0.8 | 7.957 | 51,064 | 64.2 | -109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,064 | 64.2 | -109 | 0 | 0 | 2 | 2018/11 | 17.9 | +0.9 | +5.3 | 7.957 | 51,173 | 64.3 | -59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,173 | 64.3 | -59 | 0 | 0 | 2 | 2018/10 | 17 | -1.9 | -10.1 | 7.957 | 51,232 | 64.4 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,232 | 64.4 | -21 | 0 | 0 | 1.9 | 2018/09 | 18.9 | -0.7 | -3.6 | 7.957 | 51,253 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,253 | 64.4 | 0 | 0 | 0 | 1.8 | 2018/08 | 19.6 | -1.35 | -6.4 | 7.957 | 51,253 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,253 | 64.4 | 0 | 0 | 0 | 1.6 | 2018/07 | 20.95 | -1.35 | -6.1 | 7.957 | 51,253 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,253 | 64.4 | 0 | 0 | 0 | 1.6 | 2018/06 | 22.3 | +0.3 | +1.4 | 7.957 | 51,253 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,253 | 64.4 | 0 | 0 | 0 | 1.6 | 2018/05 | 22 | -0.95 | -4.1 | 7.957 | 51,253 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,253 | 64.4 | 0 | 0 | 0 | 1.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 22.95 | +0.3 | +1.3 | 7.957 | 51,253 | 64.4 | -117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,253 | 64.4 | -117 | 0 | 0 | 1.6 | 2018/03 | 22.65 | -0.9 | -3.8 | 7.957 | 51,370 | 64.6 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,370 | 64.6 | -36 | 0 | 0 | 1.3 | 2018/02 | 23.55 | +3.8 | +19.2 | 7.957 | 51,406 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,406 | 64.6 | 0 | 0 | 0 | 1.2 | 2018/01 | 19.75 | -0.75 | -3.7 | 7.957 | 51,406 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,406 | 64.6 | 0 | 0 | 0 | 1.2 | 2017/12 | 20.5 | -1.6 | -7.2 | 7.957 | 51,406 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,406 | 64.6 | 0 | 0 | 0 | 1.2 | 2017/11 | 22.1 | -0.35 | -1.6 | 7.957 | 51,406 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,406 | 64.6 | 0 | 0 | 0 | 1.2 | 2017/10 | 22.45 | +3.95 | +21.4 | 7.957 | 51,406 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,406 | 64.6 | 0 | 0 | 0 | 1.2 | 2017/09 | 18.5 | -0.3 | -1.6 | 7.957 | 51,406 | 64.6 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 51,406 | 64.6 | - | 0 | 0 | 0.8 | 2017/08 | - | - | - | 7.957 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.9 |
|