| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.25 | -0.15 | -1.46% | 1.95% | 10.25 | 10.25 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 617 | 624.5萬 | 320 | 1.9張/筆 | 10.12元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 704 | 719.1萬 | 548 | 1.3張/筆 | 10.22元 | -0.05 (-0.49%) | 連漲連跌: 連2跌 ( -0.2元 / -1.94%) 財報評分: 最新32分 / 平均30分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 10.1 | -0.6 | -5.6 | 28.73 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3 | 2024/03 | 10.7 | +0.35 | +3.4 | 28.73 | 18,766 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,766 | 6.5 | 0 | 0 | 0 | 1.9 | 2024/02 | 10.35 | -0.25 | -2.4 | 28.73 | 18,766 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,766 | 6.5 | 0 | 0 | 0 | 2.7 | 2024/01 | 10.6 | +0.45 | +4.4 | 28.73 | 18,766 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,766 | 6.5 | 0 | 0 | 0 | 2.4 | 2023/12 | 10.15 | +0.42 | +4.3 | 28.73 | 18,766 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,766 | 6.5 | 0 | 0 | 0 | 1.7 | 2023/11 | 9.73 | +0.35 | +3.7 | 28.73 | 18,766 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,766 | 6.5 | 0 | 0 | 0 | 1.7 | 2023/10 | 9.38 | -0.35 | -3.6 | 28.73 | 18,766 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,766 | 6.5 | 0 | 0 | 0 | 1.5 | 2023/09 | 9.73 | -0.37 | -3.7 | 28.73 | 18,766 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,766 | 6.5 | 0 | 0 | 0 | 1.6 | 2023/08 | 10.1 | -0.5 | -4.7 | 28.73 | 18,766 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,766 | 6.5 | 0 | 0 | 0 | 1.6 | 2023/07 | 10.6 | -0.6 | -5.4 | 28.73 | 18,766 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,766 | 6.5 | 0 | 0 | 0 | 1.6 | 2023/06 | 11.2 | -0.45 | -3.9 | 28.73 | 18,766 | 6.5 | -3,061 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,766 | 6.5 | -3,061 | 0 | 0 | 1.6 | 2023/05 | 11.65 | +0.05 | +0.4 | 28.73 | 21,827 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,827 | 7.6 | 0 | 0 | 0 | 1.7 | 2023/04 | 11.6 | -0.65 | -5.3 | 28.73 | 21,827 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,827 | 7.6 | 0 | 0 | 0 | 1.5 | 2023/03 | 12.25 | +0.1 | +0.8 | 28.73 | 21,827 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,827 | 7.6 | 0 | 0 | 0 | 1.6 | 2023/02 | 12.15 | +0.75 | +6.6 | 28.73 | 21,827 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,827 | 7.6 | 0 | 0 | 0 | 1.8 | 2023/01 | 11.4 | +0.25 | +2.2 | 28.73 | 21,827 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,827 | 7.6 | 0 | 0 | 0 | 1.8 | 2022/12 | 11.15 | -1.35 | -10.8 | 28.73 | 21,827 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,827 | 7.6 | 0 | 0 | 0 | 1.5 | 2022/11 | 12.5 | +1.8 | +16.8 | 28.73 | 21,827 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,827 | 7.6 | 0 | 0 | 0 | 2.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 10.7 | -2.7 | -20.1 | 28.73 | 21,827 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,827 | 7.6 | 0 | 0 | 0 | 3.1 | 2022/09 | 13.4 | -4.05 | -23.2 | 28.73 | 21,827 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,827 | 7.6 | 0 | 0 | 0 | 2.5 | 2022/08 | 17.45 | +5.7 | +48.5 | 28.73 | 21,827 | 7.6 | +1,652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,827 | 7.6 | +1,652 | 0 | 0 | 2.9 | 2022/07 | 11.75 | -0.75 | -6 | 23.29 | 20,175 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 8.7 | 0 | 0 | 0 | 2.1 | 2022/06 | 12.5 | +0.2 | +1.6 | 23.29 | 20,175 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 8.7 | 0 | 0 | 0 | 2.4 | 2022/05 | 12.3 | +0.3 | +2.5 | 23.29 | 20,175 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 8.7 | 0 | 0 | 0 | 3.4 | 2022/04 | 12 | -2.3 | -16.1 | 21.2 | 20,175 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 9.5 | 0 | 0 | 0 | 4.2 | 2022/03 | 14.3 | -0.8 | -5.3 | 21.2 | 20,175 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 9.5 | 0 | 0 | 0 | 2.2 | 2022/02 | 15.1 | +4.05 | +36.7 | 21.2 | 20,175 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 9.5 | 0 | 0 | 0 | 2.3 | 2022/01 | 11.05 | +1.2 | +12.2 | 21.2 | 20,175 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 9.5 | 0 | 0 | 0 | 2.2 | 2021/12 | 9.85 | +1.43 | +17 | 21.2 | 20,175 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 9.5 | 0 | 0 | 0 | 2.1 | 2021/11 | 8.42 | +0.79 | +10.4 | 21.2 | 20,175 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 9.5 | 0 | 0 | 0 | 2.1 | 2021/10 | 7.63 | -0.14 | -1.8 | 21.2 | 20,175 | 9.5 | +70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,175 | 9.5 | +70 | 0 | 0 | 2.1 | 2021/09 | 7.77 | -0.08 | -1 | 21.2 | 20,105 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.5 | 0 | 0 | 0 | 2.1 | 2021/08 | 7.85 | -1.36 | -14.8 | 21.2 | 20,105 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.5 | 0 | 0 | 0 | 2.6 | 2021/07 | 9.21 | -0.18 | -1.9 | 21.2 | 20,105 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.5 | 0 | 0 | 0 | 2.6 | 2021/06 | 9.39 | -1.01 | -9.7 | 21.2 | 20,105 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.5 | 0 | 0 | 0 | 2.7 | 2021/05 | 10.4 | -2.2 | -17.5 | 21.2 | 20,105 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.5 | 0 | 0 | 0 | 2.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 12.6 | +0.45 | +3.7 | 21.2 | 20,105 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.5 | 0 | 0 | 0 | 1.6 | 2021/03 | 12.15 | +0.1 | +0.8 | 20.73 | 20,105 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.7 | 0 | 0 | 0 | 2.9 | 2021/02 | 12.05 | +0.95 | +8.6 | 20.73 | 20,105 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.7 | 0 | 0 | 0 | 2.6 | 2021/01 | 11.1 | +1.63 | +17.2 | 20.73 | 20,105 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.7 | 0 | 0 | 0 | 2.4 | 2020/12 | 9.47 | -0.37 | -3.8 | 20.73 | 20,105 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.7 | 0 | 0 | 0 | 2.4 | 2020/11 | 9.84 | +1.33 | +15.6 | 20.73 | 20,105 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.7 | 0 | 0 | 0 | 2.4 | 2020/10 | 8.51 | +0.44 | +5.5 | 20.73 | 20,105 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.7 | 0 | 0 | 0 | 2.3 | 2020/09 | 8.07 | -1.15 | -12.5 | 20.73 | 20,105 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.7 | 0 | 0 | 0 | 2.6 | 2020/08 | 9.22 | +0.3 | +3.4 | 20.73 | 20,105 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.7 | 0 | 0 | 0 | 2.5 | 2020/07 | 8.92 | +1.25 | +16.3 | 20.73 | 20,105 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.7 | 0 | 0 | 0 | 2.6 | 2020/06 | 7.67 | +0.52 | +7.3 | 20.73 | 20,105 | 9.7 | -760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,105 | 9.7 | -760 | 0 | 0 | 2.9 | 2020/05 | 7.15 | +0.47 | +7 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.1 | 2020/04 | 6.68 | +1.28 | +23.7 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.2 | 2020/03 | 5.4 | -1.65 | -23.4 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.4 | 2020/02 | 7.05 | -0.57 | -7.5 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.4 | 2020/01 | 7.62 | -0.51 | -6.3 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.4 | 2019/12 | 8.13 | -1.02 | -11.1 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.7 | 2019/11 | 9.15 | +0.99 | +12.1 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 8.16 | -0.4 | -4.7 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.3 | 2019/09 | 8.56 | +0.39 | +4.8 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.3 | 2019/08 | 8.17 | -0.62 | -7.1 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.2 | 2019/07 | 8.79 | +0.99 | +12.7 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.3 | 2019/06 | 7.8 | +0.72 | +10.2 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.3 | 2019/05 | 7.08 | -0.77 | -9.8 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.4 | 2019/04 | 7.85 | +1.38 | +21.3 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.2 | 2019/03 | 6.47 | +0.38 | +6.2 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.4 | 2019/02 | 6.09 | +0.21 | +3.6 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.3 | 2019/01 | 5.88 | -0.46 | -7.3 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.4 | 2018/12 | 6.34 | +0.25 | +4.1 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.3 | 2018/11 | 6.09 | +0.1 | +1.7 | 20.73 | 20,865 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 0 | 0 | 3.3 | 2018/10 | 5.99 | +0.39 | +7 | 20.73 | 20,865 | 10.1 | 0 | 2,500 | 12 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 2,500 | 12 | 3.3 | 2018/09 | 5.6 | -0.24 | -4.1 | 20.73 | 20,865 | 10.1 | 0 | 2,500 | 12 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | 0 | 2,500 | 12 | 3.3 | 2018/08 | 5.84 | -0.7 | -10.7 | 20.73 | 20,865 | 10.1 | +40 | 2,500 | 12 | 0 | 0 | 0 | 0 | 0 | 20,865 | 10.1 | +40 | 2,500 | 12 | 3.6 | 2018/07 | 6.54 | -0.26 | -3.8 | 20.73 | 20,825 | 10 | 0 | 2,500 | 12 | 0 | 0 | 0 | 0 | 0 | 20,825 | 10 | 0 | 2,500 | 12 | 3.5 | 2018/06 | 6.8 | -0.15 | -2.2 | 20.73 | 20,825 | 10 | 0 | 2,500 | 12 | 0 | 0 | 0 | 0 | 0 | 20,825 | 10 | 0 | 2,500 | 12 | 3.5 | 2018/05 | 6.95 | +0.13 | +1.9 | 20.73 | 20,825 | 10 | -541 | 2,500 | 12 | 0 | 0 | 0 | 0 | 0 | 20,825 | 10 | -541 | 2,500 | 12 | 3.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 6.82 | -0.9 | -11.7 | 20.73 | 21,365 | 10.3 | 0 | 2,500 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21,365 | 10.3 | 0 | 2,500 | 11.7 | 3.5 | 2018/03 | 7.72 | -0.01 | -0.1 | 20.73 | 21,365 | 10.3 | +30 | 2,500 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21,365 | 10.3 | +30 | 2,500 | 11.7 | 3.5 | 2018/02 | 7.73 | -0.94 | -10.8 | 20.73 | 21,335 | 10.3 | +120 | 2,500 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21,335 | 10.3 | +120 | 2,500 | 11.7 | 3.5 | 2018/01 | 8.67 | -0.7 | -7.5 | 20.73 | 21,215 | 10.2 | -229 | 2,500 | 11.8 | 0 | 0 | 0 | 0 | 0 | 21,215 | 10.2 | -229 | 2,500 | 11.8 | 3.6 | 2017/12 | 9.37 | +0.27 | +3 | 20.73 | 21,444 | 10.3 | - | 2,500 | 11.6 | 0 | 0 | - | 0 | 0 | 21,444 | 10.3 | - | 2,500 | 11.6 | 3.6 |
|