| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 148 | -3 | -2.03% | 2.7% | 146 | 147 | 143 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,781 | 18.56億 | 5,817 | 2.2張/筆 | 145.2元 | 2.1 | 19.62 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,613 | 18.73億 | 6,117 | 2.1張/筆 | 148.5元 | +3 (+2.07%) | 連漲連跌: 連2漲→跌 ( -3元 / -2.03%) 財報評分: 最新47分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 145 | -16 | -9.9 | 438.4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 78 | 2024/03 | 161 | +22 | +15.8 | 438.4 | 685,906 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.6 | 0 | 0 | 0 | 77.8 | 2024/02 | 139 | +3 | +2.2 | 438.4 | 685,906 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.6 | 0 | 0 | 0 | 78 | 2024/01 | 136 | +1 | +0.7 | 438.4 | 685,906 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.6 | 0 | 0 | 0 | 77.9 | 2023/12 | 135 | +7 | +5.5 | 437.6 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 77.2 | 2023/11 | 128 | +14.5 | +12.8 | 437.6 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 76.4 | 2023/10 | 113.5 | +4 | +3.7 | 437.6 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 75.8 | 2023/09 | 109.5 | -8.5 | -7.2 | 437.6 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 75.8 | 2023/08 | 118 | +3.5 | +3.1 | 437.6 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 76.4 | 2023/07 | 114.5 | +4 | +3.6 | 437.6 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 75.9 | 2023/06 | 110.5 | -1 | -0.9 | 437.6 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 75.2 | 2023/05 | 111.5 | +10.5 | +10.4 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 76.6 | 2023/04 | 101 | -11.5 | -10.2 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 75.9 | 2023/03 | 112.5 | +6.5 | +6.1 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 76.8 | 2023/02 | 106 | +6 | +6 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 76.1 | 2023/01 | 100 | +6.1 | +6.5 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 74.7 | 2022/12 | 93.9 | -3.3 | -3.4 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 73.7 | 2022/11 | 97.2 | +16.8 | +20.9 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 74.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 80.4 | +0.3 | +0.4 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 72.2 | 2022/09 | 80.1 | -5.3 | -6.2 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 72 | 2022/08 | 85.4 | -1 | -1.2 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 72.6 | 2022/07 | 86.4 | +10 | +13.1 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 72.6 | 2022/06 | 76.4 | -28.1 | -26.9 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 72.6 | 2022/05 | 104.5 | +8.9 | +9.3 | 436 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 74.1 | 2022/04 | 95.6 | -7.9 | -7.6 | 435.3 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 75 | 2022/03 | 103.5 | +4.2 | +4.2 | 435.3 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 76.6 | 2022/02 | 99.3 | +0.5 | +0.5 | 439.8 | 685,906 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.6 | 0 | 0 | 0 | 76.6 | 2022/01 | 98.8 | -7.7 | -7.2 | 439.8 | 685,906 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.6 | 0 | 0 | 0 | 77.9 | 2021/12 | 106.5 | +4.5 | +4.4 | 439.8 | 685,906 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.6 | 0 | 0 | 0 | 78.2 | 2021/11 | 102 | +2.2 | +2.2 | 439.8 | 685,906 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.6 | 0 | 0 | 0 | 78.6 | 2021/10 | 99.8 | -9.2 | -8.4 | 439.8 | 685,906 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.6 | 0 | 0 | 0 | 79.2 | 2021/09 | 109 | -19.5 | -15.2 | 438.2 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 78.9 | 2021/08 | 128.5 | +6 | +4.9 | 438.2 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 79.6 | 2021/07 | 122.5 | +10.5 | +9.4 | 438.2 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 79.6 | 2021/06 | 112 | +0.5 | +0.4 | 438.2 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 78.6 | 2021/05 | 111.5 | -6.5 | -5.5 | 438.2 | 685,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.7 | 0 | 0 | 0 | 77.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 118 | +10.5 | +9.8 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 78.4 | 2021/03 | 107.5 | +4 | +3.9 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 76.8 | 2021/02 | 103.5 | +11.5 | +12.5 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 76.6 | 2021/01 | 92 | +10.7 | +13.2 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 76.5 | 2020/12 | 81.3 | +4.7 | +6.1 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 74.9 | 2020/11 | 76.6 | +13.4 | +21.2 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 73.6 | 2020/10 | 63.2 | +4 | +6.8 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 70 | 2020/09 | 59.2 | -2 | -3.3 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 69.9 | 2020/08 | 61.2 | -14.4 | -19 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 70.7 | 2020/07 | 75.6 | +8 | +11.8 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 73 | 2020/06 | 67.6 | +5.8 | +9.4 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 72.7 | 2020/05 | 61.8 | -5.3 | -7.9 | 433.8 | 685,906 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.8 | 0 | 0 | 0 | 72.8 | 2020/04 | 67.1 | +8.5 | +14.5 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 74.6 | 2020/03 | 58.6 | -12.7 | -17.8 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 74.9 | 2020/02 | 71.3 | -3.3 | -4.4 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 76.6 | 2020/01 | 74.6 | -8.6 | -10.3 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 77 | 2019/12 | 83.2 | +7.6 | +10.1 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 77.1 | 2019/11 | 75.6 | -3.9 | -4.9 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 76 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 79.5 | +8.7 | +12.3 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 75.7 | 2019/09 | 70.8 | -0.6 | -0.8 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 74.3 | 2019/08 | 71.4 | +1.5 | +2.1 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 73.4 | 2019/07 | 69.9 | +8.4 | +13.7 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 73.5 | 2019/06 | 61.5 | +1.7 | +2.8 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 73.3 | 2019/05 | 59.8 | -11.9 | -16.6 | 432.3 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 74.3 | 2019/04 | 71.7 | +4.2 | +6.2 | 431.8 | 685,906 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 0 | 0 | 76.3 | 2019/03 | 67.5 | +4.6 | +7.3 | 431.8 | 685,906 | 15.9 | 0 | 30,000 | 4.4 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 30,000 | 4.4 | 76.4 | 2019/02 | 62.9 | +2.9 | +4.8 | 431.8 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 76.9 | 2019/01 | 60 | +1.7 | +2.9 | 431.8 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 76.8 | 2018/12 | 58.3 | -4.1 | -6.6 | 431.8 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 77.2 | 2018/11 | 62.4 | 0 | 0 | 431.8 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 77.5 | 2018/10 | 62.4 | -12.1 | -16.2 | 431.8 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 78 | 2018/09 | 74.5 | -0.8 | -1.1 | 431.8 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 78.8 | 2018/08 | 75.3 | -3.1 | -4 | 431.8 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 78.4 | 2018/07 | 78.4 | +6.8 | +9.5 | 431.8 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | 0 | 124,236 | 18.1 | 78.3 | 2018/06 | 71.6 | -4.4 | -5.8 | 431.8 | 685,906 | 15.9 | -59,640 | 124,236 | 18.1 | 0 | 0 | 0 | 0 | 0 | 685,906 | 15.9 | -59,640 | 124,236 | 18.1 | 78.6 | 2018/05 | 76 | -4.3 | -5.4 | 431.8 | 745,545 | 17.3 | 0 | 124,336 | 16.7 | 0 | 0 | 0 | 0 | 0 | 745,545 | 17.3 | 0 | 124,336 | 16.7 | 79.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 80.3 | -8.7 | -9.8 | 431.8 | 745,545 | 17.3 | - | 124,236 | 16.7 | 0 | 0 | - | 0 | 0 | 745,545 | 17.3 | - | 124,236 | 16.7 | 72.8 |
|