| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 112 | 112 | 0 | 0% | 2.23% | 111 | 113 | 110.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,049 | 10.12 億 | 4,878 | 1.9 張/筆 | 111.9 元 | 1.73 | 10.28 | -0.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,231 | 13.77 億 | 6,761 | 1.8 張/筆 | 112.5 元 | -2.5 (-2.18%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新51分 / 平均49分 上市指數: 16344.48 (27.81 / +0.17%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3711 日月光投控 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 523 | +39.3 | +8.11 | -115 | -18.1 | 第13高 (共65個月) | 8個月新高 | 連增4個月 | | 1~8月累計 | 3,678 | - | - | -590 | -13.8 | 歷史次高 (共6年) | - | 連5增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 114.5 | 118 | 124.5 | 104 | +3.5 | +3.06 | 522.8 | +8.11 | -18.1 | 3,678 | -13.8 | 522.8 | +8.11 | -18.1 | 3,678 | -13.8 | | 2023/07 | 111 | 114.5 | 119 | 107 | +4 | +3.62 | 483.5 | +3.49 | -16.9 | 3,155 | -13.1 | 483.5 | +3.49 | -16.9 | 3,155 | -13.1 | | 2023/06 | 111.5 | 110.5 | 128 | 109 | -1 | -0.9 | 467.2 | +1.04 | -19.4 | 2,672 | -12.4 | 467.2 | +1.04 | -19.4 | 2,672 | -12.4 | | 2023/05 | 101 | 111.5 | 113 | 99.5 | +10.5 | +10.4 | 462.4 | +6.75 | -14 | 2,204 | -10.7 | 462.4 | +6.75 | -14 | 2,204 | -10.7 | | 2023/04 | 113 | 101 | 113 | 99.2 | -11.5 | -10.22 | 433.1 | -5.37 | -11 | 1,742 | -9.75 | 433.1 | -5.37 | -11 | 1,742 | -9.75 | | 2023/03 | 104.5 | 112.5 | 114.5 | 104.5 | +6.5 | +6.13 | 457.8 | +14.5 | -11.9 | 1,309 | -9.34 | 457.8 | +14.5 | -11.9 | 1,309 | -9.34 | | 2023/02 | 101 | 106 | 107.5 | 99.3 | +6 | +6 | 399.8 | -11.4 | -8.77 | 851.2 | -7.88 | 399.8 | -11.4 | -8.77 | 851.2 | -7.88 | | 2023/01 | 93.3 | 100 | 106 | 92.3 | +6.1 | +6.5 | 451.3 | -15.1 | -7.08 | 451.3 | -7.08 | 451.3 | -15.1 | -7.08 | 451.3 | -7.08 | | 2022/12 | 99 | 93.9 | 102.5 | 92.1 | -3.3 | -3.4 | 531.4 | -11.6 | -10.9 | 6,709 | +17.7 | 531.4 | -11.6 | -10.9 | 6,709 | +17.7 | | 2022/11 | 79.9 | 97.2 | 97.2 | 78.3 | +16.8 | +20.9 | 601.1 | -6.33 | -0.68 | 6,177 | +21 | 601.1 | -6.33 | -0.68 | 6,177 | +21 | | 2022/10 | 78.9 | 80.4 | 83.5 | 71.5 | +0.3 | +0.37 | 641.7 | -3.72 | +21.6 | 5,576 | +24 | 641.7 | -3.72 | +21.6 | 5,576 | +24 | | 2022/09 | 83.9 | 80.1 | 86.7 | 77.7 | -5.3 | -6.21 | 666.5 | +4.45 | +24 | 4,935 | +24.3 | 666.5 | +4.45 | +24 | 4,935 | +24.3 | | 2022/08 | 86.2 | 85.4 | 91 | 83.6 | -1 | -1.16 | 638.1 | +9.69 | +26.5 | 4,268 | +24.3 | 638.1 | +9.69 | +26.5 | 4,268 | +24.3 | | 2022/07 | 77 | 86.4 | 87.8 | 71.4 | +10 | +13.09 | 581.7 | +0.29 | +25.1 | 3,630 | +23.9 | 581.7 | +0.29 | +25.1 | 3,630 | +23.9 | | 2022/06 | 103.5 | 76.4 | 106 | 75.6 | -28.1 | -26.89 | 580 | +7.8 | +33.9 | 3,048 | +23.7 | 580 | +7.8 | +33.9 | 3,048 | +23.7 | | 2022/05 | 95.8 | 104.5 | 104.5 | 92.6 | +8.9 | +9.31 | 538 | +10.6 | +27.3 | 2,468 | +21.6 | 538 | +10.6 | +27.3 | 2,468 | +21.6 | | 2022/04 | 102.5 | 95.6 | 103.5 | 90.7 | -7.9 | -7.63 | 486.4 | -6.43 | +17.7 | 1,930 | +20 | 486.4 | -6.43 | +17.7 | 1,930 | +20 | | 2022/03 | 100.5 | 103.5 | 106 | 95.5 | +4.2 | +4.23 | 519.9 | +18.6 | +23.8 | 1,444 | +20.8 | 519.9 | +18.6 | +23.8 | 1,444 | +20.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 100.5 | 99.3 | 106 | 99.1 | +0.5 | +0.51 | 438.3 | -9.76 | +19.7 | 924 | +19.3 | 438.3 | -9.76 | +19.7 | 924 | +19.3 | | 2022/01 | 107 | 98.8 | 112 | 98.3 | -7.7 | -7.23 | 485.7 | -18.6 | +18.9 | 485.7 | +18.9 | 485.7 | -18.6 | +18.9 | 485.7 | +18.9 | | 2021/12 | 101 | 106.5 | 110 | 100.5 | +4.5 | +4.41 | 596.6 | -1.41 | +18.6 | 5,700 | +19.5 | 596.6 | -1.41 | +18.6 | 5,700 | +19.5 | | 2021/11 | 99.7 | 102 | 109 | 97.6 | +2.2 | +2.2 | 605.2 | +14.7 | +19.4 | 5,103 | +19.6 | 605.2 | +14.7 | +19.4 | 5,103 | +19.6 | | 2021/10 | 107.5 | 99.8 | 108.5 | 92.2 | -9.2 | -8.44 | 527.5 | -1.83 | +10.1 | 4,498 | +19.6 | 527.5 | -1.83 | +10.1 | 4,498 | +19.6 | | 2021/09 | 126.5 | 109 | 129 | 105 | -19.5 | -15.18 | 537.4 | +6.51 | +22.3 | 3,971 | +21 | 537.4 | +6.51 | +22.3 | 3,971 | +21 | | 2021/08 | 124 | 128.5 | 133.5 | 114 | +6 | +4.9 | 504.5 | +8.54 | +20.3 | 3,433 | +20.8 | 504.5 | +8.54 | +20.3 | 3,433 | +20.8 | | 2021/07 | 111.5 | 122.5 | 124.5 | 110 | +10.5 | +9.38 | 464.8 | +7.27 | +24.5 | 2,929 | +20.9 | 464.8 | +7.27 | +24.5 | 2,929 | +20.9 | | 2021/06 | 112 | 112 | 120 | 109.5 | +0.5 | +0.45 | 433.3 | +2.5 | +18.8 | 2,464 | +20.2 | 433.3 | +2.5 | +18.8 | 2,464 | +20.2 | | 2021/05 | 117 | 111.5 | 118 | 93 | -6.5 | -5.51 | 422.7 | +2.25 | +18.1 | 2,031 | +20.6 | 422.7 | +2.25 | +18.1 | 2,031 | +20.6 | | 2021/04 | 108 | 118 | 124 | 106.5 | +10.5 | +9.77 | 413.3 | -1.59 | +17.1 | 1,608 | +21.2 | 413.3 | -1.59 | +17.1 | 1,608 | +21.2 | | 2021/03 | 107.5 | 107.5 | 111 | 98.8 | +4 | +3.86 | 420 | +14.7 | +10.9 | 1,195 | +22.7 | 420 | +14.7 | +10.9 | 1,195 | +22.7 | | 2021/02 | 92.5 | 103.5 | 119 | 91.7 | +11.5 | +12.5 | 366.2 | -10.3 | +30.2 | 774.7 | +30.2 | 366.2 | -10.3 | +30.2 | 774.7 | +30.2 | | 2021/01 | 82 | 92 | 109.5 | 81.8 | +10.7 | +13.16 | 408.5 | -18.8 | +30.3 | 408.5 | +30.3 | 408.5 | -18.8 | +30.3 | 408.5 | +30.3 | | 2020/12 | 77.7 | 81.3 | 83 | 75.3 | +4.7 | +6.14 | 503 | -0.72 | +29.7 | 4,770 | +15.4 | 503 | -0.72 | +29.7 | 4,770 | +15.4 | | 2020/11 | 65.9 | 76.6 | 81.8 | 65.4 | +13.4 | +21.2 | 506.6 | +5.73 | +31.7 | 4,267 | +14 | 506.6 | +5.73 | +31.7 | 4,267 | +14 | | 2020/10 | 60.1 | 63.2 | 67.5 | 59.7 | +4 | +6.76 | 479.1 | +9.08 | +23.5 | 3,760 | +11.9 | 479.1 | +9.08 | +23.5 | 3,760 | +11.9 | | 2020/09 | 61 | 59.2 | 63 | 58.2 | -2 | -3.27 | 439.3 | +4.72 | +6.76 | 3,281 | +10.4 | 439.3 | +4.72 | +6.76 | 3,281 | +10.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 73.5 | 61.2 | 74.1 | 59.5 | -14.4 | -19.05 | 419.4 | +12.4 | +4.75 | 2,842 | +11 | 419.4 | +12.4 | +4.75 | 2,842 | +11 | | 2020/07 | 67.2 | 75.6 | 77.6 | 66.8 | +8 | +11.83 | 373.3 | +2.38 | +2.6 | 2,422 | +12.2 | 373.3 | +2.38 | +2.6 | 2,422 | +12.2 | | 2020/06 | 62.6 | 67.6 | 68.9 | 62.4 | +5.8 | +9.39 | 364.6 | +1.87 | +15.5 | 2,049 | +14.1 | 364.6 | +1.87 | +15.5 | 2,049 | +14.1 | | 2020/05 | 63.1 | 61.8 | 69.3 | 60.1 | -5.3 | -7.9 | 357.9 | +1.37 | +18.8 | 1,684 | +13.8 | 357.9 | +1.37 | +18.8 | 1,684 | +13.8 | | 2020/04 | 58.1 | 67.1 | 67.6 | 56.9 | +8.5 | +14.51 | 353 | -6.81 | +21.5 | 1,327 | +12.5 | 353 | -6.81 | +21.5 | 1,327 | +12.5 | | 2020/03 | 69 | 58.6 | 73.9 | 49.95 | -12.7 | -17.81 | 378.8 | +34.6 | +28.1 | 973.6 | +9.56 | 378.8 | +34.6 | +28.1 | 973.6 | +9.56 | | 2020/02 | 72.8 | 71.3 | 78.5 | 70.9 | -3.3 | -4.42 | 281.4 | -10.2 | +7.22 | 594.7 | +0.29 | 281.4 | -10.2 | +7.22 | 594.7 | +0.29 | | 2020/01 | 83.8 | 74.6 | 83.8 | 73.6 | -8.6 | -10.34 | 313.4 | -19.2 | -5.19 | 313.4 | -5.19 | 313.4 | -19.2 | -5.19 | 313.4 | -5.19 | | 2019/12 | 75.2 | 83.2 | 87.6 | 74.5 | +7.6 | +10.05 | 387.8 | +0.84 | +4.97 | 4,132 | +45.7 | 387.8 | +0.84 | +4.97 | 4,132 | +45.7 | | 2019/11 | 79.8 | 75.6 | 81.4 | 75 | -3.9 | -4.91 | 384.6 | -0.84 | +1.34 | 3,744 | +51.8 | 384.6 | -0.84 | +1.34 | 3,744 | +51.8 | | 2019/10 | 71 | 79.5 | 80.7 | 71 | +8.7 | +12.29 | 387.8 | -5.72 | -0.9 | 3,359 | +60.9 | 387.8 | -5.72 | -0.9 | 3,359 | +60.9 | | 2019/09 | 71.8 | 70.8 | 73.7 | 69.3 | -0.6 | -0.84 | 411.4 | +2.75 | +4.75 | 2,972 | +75.2 | 411.4 | +2.75 | +4.75 | 2,972 | +75.2 | | 2019/08 | 69 | 71.4 | 71.8 | 66.4 | +1.5 | +2.15 | 400.4 | +10.1 | +12.5 | 2,560 | +96.4 | 400.4 | +10.1 | +12.5 | 2,560 | +96.4 | | 2019/07 | 64 | 69.9 | 71.9 | 63.8 | +8.4 | +13.66 | 363.8 | +15.2 | +11.1 | 2,160 | +127.9 | 363.8 | +15.2 | +11.1 | 2,160 | +127.9 | | 2019/06 | 59.1 | 61.5 | 63.7 | 58.4 | +1.7 | +2.84 | 315.7 | +4.82 | +1.73 | 1,796 | +189.6 | 315.7 | +4.82 | +1.73 | 1,796 | +189.6 | | 2019/05 | 70.7 | 59.8 | 72.5 | 57.6 | -11.9 | -16.6 | 301.2 | +3.67 | -2.78 | 1,480 | +377.8 | 301.2 | +3.67 | -2.78 | 1,480 | +377.8 | | 2019/04 | 68 | 71.7 | 77.2 | 67.6 | +4.2 | +6.22 | 290.5 | -1.74 | - | 1,179 | - | 290.5 | -1.74 | - | 1,179 | - | | 2019/03 | 62.1 | 67.5 | 69.7 | 61.8 | +4.6 | +7.31 | 295.7 | +12.7 | - | 888.6 | - | 295.7 | +12.7 | - | 888.6 | - | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 60.1 | 62.9 | 65.3 | 58.4 | +2.9 | +4.83 | 262.4 | -20.6 | - | 593 | - | 262.4 | -20.6 | - | 593 | - | | 2019/01 | 57.7 | 60 | 60.8 | 54 | +1.7 | +2.92 | 330.6 | -10.5 | - | 330.6 | - | 330.6 | -10.5 | - | 330.6 | - | | 2018/12 | 63.2 | 58.3 | 65.2 | 56.8 | -4.1 | -6.57 | 369.4 | -2.63 | - | 2,836 | - | 369.4 | -2.63 | - | 2,836 | - | | 2018/11 | 61.6 | 62.4 | 63.8 | 56.1 | 0 | 0 | 379.5 | -3.04 | - | 2,467 | - | 379.5 | -3.04 | - | 2,467 | - | | 2018/10 | 75.6 | 62.4 | 76.6 | 60.1 | -12.1 | -16.24 | 391.4 | -0.34 | - | 2,088 | - | 391.4 | -0.34 | - | 2,088 | - |
|
