Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3711 日月光投控期貨標的選擇權標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
160.5 159 +1.5 +0.94% 1.89% 158 161 158
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,09324.14億 6,619 2.3張/筆 159.9元 2.32 21.72 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,97723.62億 5,789 2.6張/筆 157.7元 +0.5 (+0.32%)

連漲連跌: 連4漲  ( +7.5元 / +4.9%)        
財報評分: 最新47分 / 平均49分        上市指數: 20736.57 (-16.65 / -0.08%)

3711 日月光投控 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
24W15160.5+6+3.88%7.3921.7251.7360.669.4778.3387.296.07
24W14154.5-6.5-4.04%7.3920.9151.7360.669.4778.3387.296.07
24W13161+2+1.26%7.3921.7951.7360.669.4778.3387.296.07
24W12159+6+3.92%7.3921.5251.7360.669.4778.3387.296.07
24W11153-6.5-4.08%7.3920.751.7360.669.4778.3387.296.07
24W10159.5+21.5+15.6%7.3921.5851.7360.669.4778.3387.296.07
24W09138-3.5-2.47%7.3918.6751.7360.669.4778.3387.296.07
24W08141.5+4.5+3.28%7.3919.1551.7360.669.4778.3387.296.07
24W07137+7+5.38%7.3918.5451.7360.669.4778.3387.296.07
24W06130+0.5+0.39%7.3917.5951.7360.669.4778.3387.296.07
24W05129.5-7.5-5.47%7.3917.5251.7360.669.4778.3387.296.07
24W04137+6+4.58%7.3918.5451.7360.669.4778.3387.296.07
24W03131+5+3.97%7.3917.7351.7360.669.4778.3387.296.07
24W02126-0.5-0.4%7.3917.0551.7360.669.4778.3387.296.07
24W01126.5-8.5-6.3%7.3917.1251.7360.669.4778.3387.296.07
23W52135+3.5+2.66%7.3918.2751.7360.669.4778.3387.296.07
23W51131.5+0.5+0.38%7.5317.4652.7161.7570.7879.8288.8597.89
23W50131+1.5+1.16%7.6717.0853.6962.8972.181.390.5199.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W49129.5+1.5+1.17%7.8116.5854.6764.0473.4182.7992.16101.5
23W48128+1.5+1.19%7.9516.155.6565.1974.7384.2793.81103.4
23W47126.5+1+0.8%8.0915.6456.6366.3476.0585.7595.46105.2
23W46125.5+8+6.81%8.2315.2557.6167.4977.3687.2497.11107
23W45117.500%8.3714.0458.5968.6378.6888.7298.77108.8
23W44117.5+4+3.52%8.5113.8159.5769.7879.9990.21100.4110.6
23W43113.5-5-4.22%8.6513.1260.5570.9381.3191.69102.1112.4
23W42118.5+2+1.72%8.7913.4861.5372.0882.6393.17103.7114.3
23W41116.5+6+5.43%8.9313.0562.5173.2383.9494.66105.4116.1
23W40110.5+1+0.91%9.0712.1863.4974.3785.2696.14107117.9
23W39109.5-2.5-2.23%9.2111.8964.4775.5286.5797.63108.7119.7
23W38112-4-3.45%9.3511.9865.4576.6787.8999.11110.3121.6
23W37116-0.5-0.43%9.4912.2266.4377.8289.21100.6112123.4
23W36116.5-2-1.69%9.6312.167.4178.9790.52102.1113.6125.2
23W35118.5+2+1.72%9.7712.1368.3980.1191.84103.6115.3127
23W34116.5+9.5+8.88%9.9111.7669.3781.2693.15105116.9128.8
23W33107-3.5-3.17%10.0510.6570.3582.4194.47106.5118.6130.6
23W32110.5+1.5+1.38%10.1910.8471.3383.5695.79108120.2132.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W31109-8.5-7.23%10.3310.5572.3184.7197.1109.5121.9134.3
23W30117.5+7+6.33%10.4711.2273.2985.8598.42111123.5136.1
23W29110.5-4.5-3.91%10.6110.4174.278799.73112.5125.2137.9
23W28115+6+5.5%10.7510.775.2588.15101114126.8139.8
23W27109-1.5-1.36%10.8910.0176.2389.3102.4115.4128.5141.6
23W26110.5-16-12.6%11.0310.0277.2190.45103.7116.9130.2143.4
23W25126.5+1+0.8%11.1711.3278.1991.59105118.4131.8145.2
23W24125.5-0.5-0.4%11.3111.179.1792.74106.3119.9133.5147
23W23126+9.5+8.15%11.451180.1593.89107.6121.4135.1148.8
23W22116.5+6+5.43%11.5910.0581.1395.04108.9122.9136.8150.7
23W21110.5+1.5+1.38%11.739.4282.1196.19110.3124.3138.4152.5
23W20109+6+5.83%11.879.1883.0997.33111.6125.8140.1154.3
23W1910300%12.018.5884.0798.48112.9127.3141.7156.1
23W18103+2+1.98%12.158.4885.0599.63114.2128.8143.4158
23W17101-1.5-1.46%12.298.2286.03100.8115.5130.3145159.8
23W16102.5-3-2.84%12.438.2587.01101.9116.8131.8146.7161.6
23W15105.5-5-4.52%12.578.3987.99103.1118.2133.2148.3163.4
23W14110.5-2-1.78%12.718.6988.97104.2119.5134.7150165.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W13112.5+1.5+1.35%12.858.7589.95105.4120.8136.2151.6167
23W12111+1.5+1.37%12.998.5590.93106.5122.1137.7153.3168.9
23W11109.5+2.5+2.34%13.138.3491.91107.7123.4139.2154.9170.7
23W10107-1-0.93%13.278.0692.89108.8124.7140.7156.6172.5
23W09108+2+1.89%13.418.0593.87110126.1142.1158.2174.3
23W08106+4+3.92%13.557.8294.85111.1127.4143.6159.9176.1
23W07102-4-3.77%13.697.4595.83112.3128.7145.1161.5178
23W0610600%13.837.6696.81113.4130146.6163.2179.8
23W05106+4.5+4.43%13.977.5997.79114.6131.3148.1164.8181.6
23W03101.5+0.5+0.5%14.117.1998.77115.7132.6149.6166.5183.4
23W02101+4.2+4.34%14.257.0999.75116.8134151168.2185.2
23W0196.8+2.9+3.09%14.396.73100.7118135.3152.5169.8187.1
22W5393.9+0.1+0.11%14.536.46101.7119.1136.6154171.5188.9
22W5293.8-2.4-2.49%14.546.45101.8119.2136.6154.1171.5189
22W5196.2-3.3-3.32%14.546.62101.8119.2136.7154.1171.6189
22W5099.5-1.5-1.49%14.556.84101.8119.3136.8154.2171.7189.1
22W49101+4.9+5.1%14.556.94101.9119.3136.8154.3171.7189.2
22W4896.1+1.2+1.26%14.566.6101.9119.4136.9154.3171.8189.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W4794.9+4.5+4.98%14.576.52102119.4136.9154.4171.9189.4
22W4690.4+9.9+12.3%14.576.2102119.5137154.5171.9189.4
22W4580.5-0.2-0.25%14.585.52102119.5137154.5172189.5
22W4480.7+4.4+5.77%14.585.53102.1119.6137.1154.6172.1189.6
22W4376.3+0.5+0.66%14.595.23102.1119.6137.1154.6172.2189.7
22W4275.8-6.2-7.56%14.65.19102.2119.7137.2154.7172.2189.7
22W4182+1.9+2.37%14.65.62102.2119.7137.3154.8172.3189.8
22W4080.1-3.9-4.64%14.615.48102.3119.8137.3154.8172.4189.9
22W3984+0.4+0.48%14.615.75102.3119.8137.4154.9172.4190
22W3883.6+1.5+1.83%14.625.72102.3119.9137.4155172.5190.1
22W3782.1-0.6-0.73%14.635.61102.4119.9137.5155172.6190.1
22W3682.7-4.8-5.49%14.635.65102.4120137.5155.1172.6190.2
22W3587.5-2.5-2.78%14.645.98102.5120137.6155.2172.7190.3
22W3490+0.5+0.56%14.646.15102.5120.1137.6155.2172.8190.4
22W3389.5+1.3+1.47%14.656.11102.5120.1137.7155.3172.9190.4
22W3288.2+1.8+2.08%14.666.02102.6120.2137.8155.3172.9190.5
22W3186.4+1.2+1.41%14.665.89102.6120.2137.8155.4173190.6
22W3085.2+6+7.58%14.675.81102.7120.3137.9155.5173.1190.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W2979.2+3.1+4.07%14.675.4102.7120.3137.9155.5173.1190.8
22W2876.1+1.6+2.15%14.685.18102.8120.4138155.6173.2190.8
22W2774.5-17.5-19%14.685.07102.8120.4138155.7173.3190.9
22W2692-5.5-5.64%14.696.26102.8120.5138.1155.7173.4191
22W2597.5-7.5-7.14%14.76.63102.9120.5138.2155.8173.4191.1
22W24105+1+0.96%14.77.14102.9120.6138.2155.9173.5191.1
22W23104+3+2.97%14.717.07103120.6138.3155.9173.6191.2
22W22101+3.5+3.59%14.716.86103120.7138.3156173.6191.3
22W2197.5+3.2+3.39%14.726.62103120.7138.4156173.7191.4
22W2094.3-1.6-1.67%14.736.4103.1120.8138.4156.1173.8191.4
22W1995.9+0.3+0.31%14.736.51103.1120.8138.5156.2173.8191.5
22W1895.6-3.5-3.53%14.746.49103.2120.9138.5156.2173.9191.6
22W1799.1+1.2+1.23%14.746.72103.2120.9138.6156.3174191.7
22W1697.9-2.6-2.59%14.756.64103.3121138.7156.4174.1191.8
22W15100.5-3-2.9%14.766.81103.3121138.7156.4174.1191.8
22W14103.5-1-0.96%14.767.01103.3121.1138.8156.5174.2191.9
22W13104.500%14.777.08103.4121.1138.8156.5174.3192
22W12104.5+4+3.98%14.777.07103.4121.2138.9156.6174.3192.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W11100.5-1.5-1.47%14.786.8103.5121.2138.9156.7174.4192.1
22W10102+2.7+2.72%14.796.9103.5121.2139156.7174.5192.2
22W0999.3-4.7-4.52%14.796.71103.5121.3139156.8174.5192.3
22W08104+1+0.97%14.87.03103.6121.3139.1156.9174.6192.4
22W07103+4.2+4.25%14.86.96103.6121.4139.2156.9174.7192.5
22W0598.8-2.7-2.66%14.816.67103.7121.4139.2157174.8192.5
22W04101.5-4-3.79%14.826.85103.7121.5139.3157.1174.8192.6
22W03105.5-1-0.94%14.827.12103.8121.5139.3157.1174.9192.7
22W02106.500%14.837.18103.8121.6139.4157.2175192.8
22W01106.5+1.5+1.43%14.837.18103.8121.6139.4157.2175192.8
21W52105+3+2.94%14.847.08103.9121.7139.5157.3175.1192.9
21W51102-1-0.97%14.686.95102.7120.3138155.6173.2190.8
21W50103-6-5.5%14.517.1101.6119136.4153.8171.2188.7
21W49109+7.5+7.39%14.357.6100.4117.7134.9152.1169.3186.5
21W48101.5-4.5-4.25%14.187.1699.28116.3133.3150.3167.4184.4
21W47106+2+1.92%14.027.5698.14115131.8148.6165.4182.3
21W46104+4.3+4.31%13.867.5196.99113.6130.2146.9163.5180.1
21W4599.7-0.1-0.1%13.697.2895.84112.3128.7145.1161.6178
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W4499.8+3.8+3.96%13.537.3894.69110.9127.2143.4159.6175.9
21W4396-0.2-0.21%13.367.1893.54109.6125.6141.6157.7173.7
21W4296.200%13.27.2992.39108.2124.1139.9155.7171.6
21W4196.2-11.8-10.9%13.037.3891.24106.9122.5138.2153.8169.5
21W40108-9.5-8.09%12.878.3990.09105.5121136.4151.9167.3
21W39117.5-0.5-0.42%12.719.2588.95104.2119.4134.7149.9165.2
21W38118-10-7.81%12.549.4187.8102.8117.9132.9148163.1
21W37128-0.5-0.39%12.3810.3486.65101.5116.4131.2146.1160.9
21W36128.5+1.5+1.18%12.2110.5285.5100.2114.8129.5144.1158.8
21W35127+11+9.48%12.0510.5484.3598.81113.3127.7142.2156.6
21W34116-4-3.33%11.899.7683.297.46111.7126140.3154.5
21W33120-9-6.98%11.7210.2482.0596.12110.2124.3138.3152.4
21W32129+6.5+5.31%11.5611.1680.994.77108.6122.5136.4150.2
21W31122.5+7.5+6.52%11.3910.7579.7593.43107.1120.8134.4148.1
21W30115-1.5-1.29%11.2310.2478.6192.08105.6119132.5146
21W29116.5+5.5+4.95%11.0710.5377.4690.74104117.3130.6143.8
21W28111-1-0.89%10.910.1876.3189.39102.5115.6128.6141.7
21W27112-5.5-4.68%10.7410.4375.1688.04100.9113.8126.7139.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W26117.5+1+0.86%10.5711.1174.0186.799.39112.1124.8137.4
21W25116.5-2-1.69%10.4111.1972.8685.3597.84110.3122.8135.3
21W24118.5+7.5+6.76%10.2411.5771.7184.0196.3108.6120.9133.2
21W23111+0.5+0.45%10.0811.0170.5682.6694.76106.9119131
21W22110.5+5+4.74%9.9211.1469.4281.3293.21105.1117128.9
21W21105.5+0.5+0.48%9.7510.8268.2779.9791.67103.4115.1126.8
21W20105-8-7.08%9.5910.9567.1278.6290.13101.6113.1124.6
21W19113-5-4.24%9.4211.9965.9777.2888.5999.9111.2122.5
21W18118+7+6.31%9.2612.7464.8275.9387.0498.16109.3120.4
21W17111-2-1.77%9.112.263.6774.5985.596.42107.3118.2
21W16113+1+0.89%8.9312.6562.5273.2483.9694.68105.4116.1
21W15112+4.5+4.19%8.7712.7761.3771.8982.4292.94103.5114
21W14107.5+0.5+0.47%8.612.4960.2270.5580.8791.2101.5111.8
21W13107-1-0.93%8.4412.6859.0869.279.3389.4699.59109.7
21W12108+3+2.86%8.2813.0557.9367.8677.7987.7297.65107.6
21W11105+3+2.94%8.1112.9556.7866.5176.2585.9895.71105.4
21W10102-1.5-1.45%7.9512.8355.6365.1774.784.2493.78103.3
21W09103.5-10-8.81%7.7813.354.4863.8273.1682.591.84101.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W08113.5+8+7.58%7.6214.953.3362.4771.6280.7689.999.04
21W06105.5+13.5+14.7%7.4514.1552.1861.1370.0779.0287.9796.91
21W0592-13-12.4%7.2912.6251.0359.7868.5377.2886.0394.78
21W04105+7+7.14%7.1314.7349.8958.4466.9975.5484.0992.64
21W0398+10+11.4%6.9614.0848.7457.0965.4573.882.1690.51
21W0288+6.7+8.24%6.812.9447.5955.7563.972.0680.2288.38
21W0181.3+0.4+0.49%6.6312.2546.4454.462.3670.3278.2886.24
20W5280.9+2+2.53%6.4712.545.2953.0560.8268.5876.3584.11
20W5178.9+0.1+0.13%6.4212.2944.9552.6660.3668.0775.7883.48
20W5078.8-0.8-1.01%6.3712.3644.6152.2659.9167.5675.2182.86
20W4979.6+5.2+6.99%6.3312.5844.2851.8759.4667.0574.6482.23
20W4874.4+1.5+2.06%6.2811.8543.9451.475966.5474.0781.6
20W4772.9+2.4+3.4%6.2311.743.651.0758.5566.0273.580.97
20W4670.5+1.8+2.62%6.1811.4143.2650.6858.165.5172.9380.34
20W4568.7+5.5+8.7%6.1311.242.9250.2857.646572.3679.72
20W4463.2-2-3.07%6.0810.3942.5949.8957.1964.4971.7979.09
20W4365.2+4+6.54%6.0410.842.2549.4956.7363.9871.2278.46
20W4261.2-0.3-0.49%5.9910.2241.9149.156.2863.4770.6577.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W4161.5+2.3+3.89%5.9410.3641.5748.755.8362.9570.0877.21
20W4059.2+0.3+0.51%5.8910.0541.2448.355.3762.4469.5176.58
20W3958.9-3.5-5.61%5.8410.0840.947.9154.9261.9368.9475.95
20W3862.4+1.1+1.79%5.7910.7740.5647.5154.4761.4268.3775.32
20W3761.3+1.8+3.03%5.7510.6740.2247.1254.0160.9167.874.7
20W3659.5-1.6-2.62%5.710.4439.8846.7253.5660.467.2374.07
20W3561.1-0.8-1.29%5.6510.8239.5546.3353.159.8866.6673.44
20W3461.9-4.9-7.34%5.611.0539.2145.9352.6559.3766.0972.82
20W3366.8-3.5-4.98%5.5512.0338.8745.5352.258.8665.5272.19
20W3270.3-5.3-7.01%5.512.7738.5345.1451.7458.3564.9571.56
20W3175.6+5.7+8.15%5.4613.8638.1944.7451.2957.8464.3870.93
20W3069.9+0.6+0.87%5.4112.9337.8644.3550.8457.3363.8270.3
20W2969.3-2.3-3.21%5.3612.9337.5243.9550.3856.8163.2569.68
20W2871.6-0.3-0.42%5.3113.4837.1843.5549.9356.362.6869.05
20W2771.9+3.9+5.74%5.2613.6636.8443.1649.4755.7962.1168.42
20W2668-0.2-0.29%5.2213.0436.542.7649.0255.2861.5467.8
20W2568.2+1.9+2.87%5.1713.236.1742.3748.5754.7760.9767.17
20W2466.3-1.9-2.79%5.1212.9535.8341.9748.1154.2660.466.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W2368.2+6.4+10.4%5.0713.4535.4941.5847.6653.7459.8365.91
20W2261.8+0.5+0.82%5.0212.3135.1541.1847.2153.2359.2665.28
20W2161.3-5.1-7.68%4.9712.3234.8240.7846.7552.7258.6964.66
20W2066.4-1.2-1.78%4.9313.4834.4840.3946.352.2158.1264.03
20W1967.6+0.5+0.75%4.8813.8634.1439.9945.8451.757.5563.4
20W1867.1+4+6.34%4.8313.933.839.645.3951.1956.9862.78
20W1763.1-3.7-5.54%4.7813.233.4639.244.9450.6756.4162.15
20W1666.8+5.3+8.62%4.7314.1233.1338.844.4850.1655.8461.52
20W1561.5+4.3+7.52%4.6813.1332.7938.4144.0349.6555.2760.89
20W1457.2-2.6-4.35%4.6412.3432.4538.0143.5849.1454.760.26
20W1359.8+5.6+10.3%4.5913.0432.1137.6243.1248.6354.1359.64
20W1254.2-6.8-11.1%4.5411.9431.7737.2242.6748.1253.5659.01
20W1161-10.5-14.7%4.4913.5831.4436.8342.2247.652.9958.38
20W1071.5+0.2+0.28%4.4416.0931.136.4341.7647.0952.4257.76
20W0971.3-3.9-5.19%4.3916.2330.7636.0341.3146.5851.8557.13
20W0875.2-2.2-2.84%4.3517.330.4235.6440.8546.0751.2856.5
20W0777.4+2.6+3.48%4.318.0130.0935.2440.445.5650.7255.87
20W0674.8+0.2+0.27%4.2517.629.7534.8539.9545.0550.1555.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W0574.6-4.4-5.57%4.217.7629.4134.4539.4944.5349.5854.62
20W0479-0.3-0.38%4.1519.0229.0734.0639.0444.0249.0153.99
20W0379.3-0.3-0.38%4.119.3228.7333.6638.5943.5148.4453.36
20W0279.6-2.2-2.69%4.0619.6228.433.2638.134347.8752.74
20W0181.8-3.4-3.99%4.0120.4128.0632.8737.6842.4947.352.11
19W5285.2+0.6+0.71%3.9621.5227.7232.4737.2241.9846.7351.48
19W5184.6-0.6-0.7%3.9621.3627.7232.4737.2241.9846.7351.48
19W5085.2+5.5+6.9%3.9621.5227.7232.4737.2241.9846.7351.48
19W4979.7+4.1+5.42%3.9620.1327.7232.4737.2241.9846.7351.48
19W4875.6-2.2-2.83%3.9619.0927.7232.4737.2241.9846.7351.48
19W4777.8-0.4-0.51%3.9619.6527.7232.4737.2241.9846.7351.48
19W4678.2-0.1-0.13%3.9619.7527.7232.4737.2241.9846.7351.48
19W4578.3-1.7-2.13%3.9619.7727.7232.4737.2241.9846.7351.48
19W4480+0.6+0.76%3.9620.227.7232.4737.2241.9846.7351.48
19W4379.4+1.4+1.79%3.9620.0527.7232.4737.2241.9846.7351.48
19W4278+5.6+7.73%3.9619.727.7232.4737.2241.9846.7351.48
19W4172.4-0.4-0.55%3.9618.2827.7232.4737.2241.9846.7351.48
19W4072.8+2+2.82%3.9618.3827.7232.4737.2241.9846.7351.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W3970.8-2.5-3.41%3.9617.8827.7232.4737.2241.9846.7351.48
19W3873.3+1.3+1.81%3.9618.5127.7232.4737.2241.9846.7351.48
19W3772+0.1+0.14%3.9618.1827.7232.4737.2241.9846.7351.48
19W3671.9+0.5+0.7%3.9618.1627.7232.4737.2241.9846.7351.48
19W3571.4+0.7+0.99%3.9618.0327.7232.4737.2241.9846.7351.48
19W3470.7+3.6+5.37%3.9617.8527.7232.4737.2241.9846.7351.48
19W3367.1-1.8-2.61%3.9616.9427.7232.4737.2241.9846.7351.48
19W3268.9+0.1+0.15%3.9617.427.7232.4737.2241.9846.7351.48
19W3168.8-0.8-1.15%3.9617.3727.7232.4737.2241.9846.7351.48
19W3069.6-0.8-1.14%3.9617.5827.7232.4737.2241.9846.7351.48
19W2970.4+2.9+4.3%3.9617.7827.7232.4737.2241.9846.7351.48
19W2867.5+1.3+1.96%3.9617.0527.7232.4737.2241.9846.7351.48
19W2766.2+4.7+7.64%3.9616.7227.7232.4737.2241.9846.7351.48
19W2661.5-1.7-2.69%3.9615.5327.7232.4737.2241.9846.7351.48
19W2563.2+3.2+5.33%3.9615.9627.7232.4737.2241.9846.7351.48
19W2460+1.3+2.21%3.9615.1527.7232.4737.2241.9846.7351.48
19W2358.7-1.1-1.84%3.9614.8227.7232.4737.2241.9846.7351.48
19W2259.8+1.2+2.05%3.9615.127.7232.4737.2241.9846.7351.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W2158.6-7-10.7%3.9614.827.7232.4737.2241.9846.7351.48
19W2065.6-3.2-4.65%3.9616.5727.7232.4737.2241.9846.7351.48
19W1968.8-3.2-4.44%3.9617.3727.7232.4737.2241.9846.7351.48
19W1872-1.1-1.5%3.9618.1827.7232.4737.2241.9846.7351.48
19W1773.1-2.4-3.18%3.9618.4627.7232.4737.2241.9846.7351.48
19W1675.5+5.8+8.32%3.9619.0727.7232.4737.2241.9846.7351.48


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。