| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 45.55 | -0.7 | -1.54% | 3.18% | 45.65 | 46.15 | 44.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,059 | 9,321萬 | 1,605 | 1.3張/筆 | 45.26元 | 1.3 | 19.42 | 2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 5,682萬 | 887 | 1.4張/筆 | 45.88元 | -0.5 (-1.09%) | 連漲連跌: 連2跌 ( -1.2元 / -2.61%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 44.85 | -2.45 | -5.18% | 2.31 | 19.42 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W16 | 47.3 | +0.75 | +1.61% | 2.31 | 20.48 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W15 | 46.55 | +2.9 | +6.64% | 2.31 | 20.15 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W14 | 43.65 | +1.1 | +2.59% | 2.31 | 18.9 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W13 | 42.55 | -1.15 | -2.63% | 2.31 | 18.42 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W12 | 43.7 | +2.15 | +5.17% | 2.31 | 18.92 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W11 | 41.55 | -1.7 | -3.93% | 2.31 | 17.99 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W10 | 43.25 | -5.4 | -11.1% | 2.31 | 18.72 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W09 | 48.65 | +3.65 | +8.11% | 2.31 | 21.06 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W08 | 45 | +4.8 | +11.9% | 2.31 | 19.48 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W07 | 40.2 | -1.75 | -4.17% | 2.31 | 17.4 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W06 | 41.95 | -0.85 | -1.99% | 2.31 | 18.16 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W05 | 42.8 | +0.5 | +1.18% | 2.31 | 18.53 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W04 | 42.3 | +2.9 | +7.36% | 2.31 | 18.31 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W03 | 39.4 | +0.55 | +1.42% | 2.31 | 17.06 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W02 | 38.85 | +1.8 | +4.86% | 2.31 | 16.82 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 24W01 | 37.05 | -1.5 | -3.89% | 2.31 | 16.04 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 23W52 | 38.55 | +0.75 | +1.98% | 2.31 | 16.69 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 37.8 | -2.2 | -5.5% | 2.31 | 16.39 | 34.6 | 41.52 | 48.44 | 55.36 | 62.29 | 69.21 | 23W50 | 40 | +2.95 | +7.96% | 2.3 | 17.36 | 34.56 | 41.47 | 48.38 | 55.29 | 62.2 | 69.11 | 23W49 | 37.05 | +0.45 | +1.23% | 2.3 | 16.1 | 34.51 | 41.41 | 48.31 | 55.21 | 62.12 | 69.02 | 23W48 | 36.6 | -0.15 | -0.41% | 2.3 | 15.93 | 34.46 | 41.35 | 48.25 | 55.14 | 62.03 | 68.92 | 23W47 | 36.75 | +0.6 | +1.66% | 2.29 | 16.02 | 34.41 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 23W46 | 36.15 | +2.7 | +8.07% | 2.29 | 15.78 | 34.37 | 41.24 | 48.11 | 54.99 | 61.86 | 68.74 | 23W45 | 33.45 | +0.75 | +2.29% | 2.29 | 14.62 | 34.32 | 41.18 | 48.05 | 54.91 | 61.78 | 68.64 | 23W44 | 32.7 | +0.85 | +2.67% | 2.28 | 14.31 | 34.27 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 23W43 | 31.85 | +0.05 | +0.16% | 2.28 | 13.96 | 34.23 | 41.07 | 47.92 | 54.76 | 61.61 | 68.45 | 23W42 | 31.8 | -1.25 | -3.78% | 2.28 | 13.96 | 34.18 | 41.02 | 47.85 | 54.69 | 61.52 | 68.36 | 23W41 | 33.05 | -0.6 | -1.78% | 2.28 | 14.52 | 34.13 | 40.96 | 47.79 | 54.61 | 61.44 | 68.26 | 23W40 | 33.65 | +0.2 | +0.6% | 2.27 | 14.81 | 34.09 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 | 23W39 | 33.45 | +0.35 | +1.06% | 2.27 | 14.74 | 34.04 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 | 23W38 | 33.1 | +0.25 | +0.76% | 2.27 | 14.61 | 33.99 | 40.79 | 47.59 | 54.39 | 61.18 | 67.98 | 23W37 | 32.85 | +0.35 | +1.08% | 2.26 | 14.52 | 33.94 | 40.73 | 47.52 | 54.31 | 61.1 | 67.89 | 23W36 | 32.5 | -0.1 | -0.31% | 2.26 | 14.38 | 33.9 | 40.68 | 47.46 | 54.24 | 61.01 | 67.79 | 23W35 | 32.6 | +1.25 | +3.99% | 2.26 | 14.45 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 23W34 | 31.35 | +0.35 | +1.13% | 2.25 | 13.91 | 33.8 | 40.56 | 47.32 | 54.08 | 60.85 | 67.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 31 | -1.8 | -5.49% | 2.25 | 13.78 | 33.76 | 40.51 | 47.26 | 54.01 | 60.76 | 67.51 | 23W32 | 32.8 | -0.1 | -0.3% | 2.25 | 14.6 | 33.71 | 40.45 | 47.19 | 53.93 | 60.68 | 67.42 | 23W31 | 32.9 | -1 | -2.95% | 2.24 | 14.66 | 33.66 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 | 23W30 | 33.9 | -2.55 | -7% | 2.24 | 15.13 | 33.61 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 23W29 | 36.45 | +0.15 | +0.41% | 2.24 | 16.29 | 33.57 | 40.28 | 46.99 | 53.71 | 60.42 | 67.14 | 23W28 | 36.3 | 0 | 0% | 2.23 | 16.24 | 33.52 | 40.22 | 46.93 | 53.63 | 60.34 | 67.04 | 23W27 | 36.3 | +0.25 | +0.69% | 2.23 | 16.27 | 33.47 | 40.17 | 46.86 | 53.56 | 60.25 | 66.95 | 23W26 | 36.05 | -0.2 | -0.55% | 2.23 | 16.18 | 33.43 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 23W25 | 36.25 | -0.65 | -1.76% | 2.23 | 16.29 | 33.38 | 40.06 | 46.73 | 53.41 | 60.08 | 66.76 | 23W24 | 36.9 | +0.05 | +0.14% | 2.22 | 16.61 | 33.33 | 40 | 46.67 | 53.33 | 60 | 66.66 | 23W23 | 36.85 | -1.45 | -3.79% | 2.22 | 16.61 | 33.29 | 39.94 | 46.6 | 53.26 | 59.91 | 66.57 | 23W22 | 38.3 | +1.8 | +4.93% | 2.22 | 17.28 | 33.24 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 23W21 | 36.5 | +0.45 | +1.25% | 2.21 | 16.5 | 33.19 | 39.83 | 46.47 | 53.11 | 59.74 | 66.38 | 23W20 | 36.05 | -2.9 | -7.45% | 2.21 | 16.32 | 33.14 | 39.77 | 46.4 | 53.03 | 59.66 | 66.29 | 23W19 | 38.95 | -0.35 | -0.89% | 2.21 | 17.65 | 33.1 | 39.72 | 46.34 | 52.96 | 59.57 | 66.19 | 23W18 | 39.3 | +1.05 | +2.75% | 2.2 | 17.84 | 33.05 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 23W17 | 38.25 | +2.15 | +5.96% | 2.2 | 17.38 | 33 | 39.6 | 46.2 | 52.8 | 59.41 | 66.01 | 23W16 | 36.1 | -1.6 | -4.24% | 2.2 | 16.43 | 32.96 | 39.55 | 46.14 | 52.73 | 59.32 | 65.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 37.7 | +0.25 | +0.67% | 2.19 | 17.18 | 32.91 | 39.49 | 46.07 | 52.65 | 59.24 | 65.82 | 23W14 | 37.45 | +0.4 | +1.08% | 2.19 | 17.09 | 32.86 | 39.43 | 46.01 | 52.58 | 59.15 | 65.72 | 23W13 | 37.05 | -0.15 | -0.4% | 2.19 | 16.94 | 32.81 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 23W12 | 37.2 | +1.45 | +4.06% | 2.18 | 17.03 | 32.77 | 39.32 | 45.87 | 52.43 | 58.98 | 65.54 | 23W11 | 35.75 | -2.7 | -7.02% | 2.18 | 16.39 | 32.72 | 39.26 | 45.81 | 52.35 | 58.9 | 65.44 | 23W10 | 38.45 | +7.7 | +25% | 2.18 | 17.65 | 32.67 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 23W09 | 30.75 | -0.05 | -0.16% | 2.18 | 14.14 | 32.63 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 23W08 | 30.8 | +0.1 | +0.33% | 2.17 | 14.18 | 32.58 | 39.1 | 45.61 | 52.13 | 58.64 | 65.16 | 23W07 | 30.7 | +0.65 | +2.16% | 2.17 | 14.16 | 32.53 | 39.04 | 45.55 | 52.05 | 58.56 | 65.06 | 23W06 | 30.05 | +1.05 | +3.62% | 2.17 | 13.88 | 32.49 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 23W05 | 29 | +1.1 | +3.94% | 2.16 | 13.41 | 32.44 | 38.93 | 45.41 | 51.9 | 58.39 | 64.88 | 23W03 | 27.9 | +0.4 | +1.45% | 2.16 | 12.92 | 32.39 | 38.87 | 45.35 | 51.83 | 58.3 | 64.78 | 23W02 | 27.5 | -1.4 | -4.84% | 2.16 | 12.75 | 32.34 | 38.81 | 45.28 | 51.75 | 58.22 | 64.69 | 23W01 | 28.9 | +1.1 | +3.96% | 2.15 | 13.42 | 32.3 | 38.76 | 45.22 | 51.68 | 58.13 | 64.59 | 22W53 | 27.8 | +0.35 | +1.28% | 2.15 | 12.93 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 22W52 | 27.45 | -0.35 | -1.26% | 2.14 | 12.81 | 32.14 | 38.56 | 44.99 | 51.42 | 57.85 | 64.28 | 22W51 | 27.8 | +1.35 | +5.1% | 2.13 | 13.02 | 32.02 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 22W50 | 26.45 | -1.25 | -4.51% | 2.13 | 12.43 | 31.91 | 38.3 | 44.68 | 51.06 | 57.44 | 63.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 27.7 | +1.95 | +7.57% | 2.12 | 13.07 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 22W48 | 25.75 | +0.9 | +3.62% | 2.11 | 12.19 | 31.69 | 38.02 | 44.36 | 50.7 | 57.04 | 63.37 | 22W47 | 24.85 | +0.65 | +2.69% | 2.1 | 11.81 | 31.58 | 37.89 | 44.2 | 50.52 | 56.84 | 63.15 | 22W46 | 24.2 | +0.15 | +0.62% | 2.1 | 11.54 | 31.46 | 37.76 | 44.05 | 50.34 | 56.63 | 62.92 | 22W45 | 24.05 | +0.85 | +3.66% | 2.09 | 11.51 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 22W44 | 23.2 | +0.35 | +1.53% | 2.08 | 11.14 | 31.24 | 37.48 | 43.73 | 49.98 | 56.23 | 62.48 | 22W43 | 22.85 | -0.4 | -1.72% | 2.07 | 11.01 | 31.12 | 37.35 | 43.58 | 49.8 | 56.02 | 62.25 | 22W42 | 23.25 | -1.95 | -7.74% | 2.07 | 11.25 | 31.01 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 22W41 | 25.2 | +0.55 | +2.23% | 2.06 | 12.23 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 22W40 | 24.65 | -2.35 | -8.7% | 2.05 | 12.01 | 30.79 | 36.94 | 43.1 | 49.26 | 55.42 | 61.58 | 22W39 | 27 | -1.2 | -4.26% | 2.04 | 13.2 | 30.67 | 36.81 | 42.94 | 49.08 | 55.22 | 61.35 | 22W38 | 28.2 | +0.4 | +1.44% | 2.04 | 13.84 | 30.56 | 36.68 | 42.79 | 48.9 | 55.01 | 61.12 | 22W37 | 27.8 | -0.55 | -1.94% | 2.03 | 13.69 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 22W36 | 28.35 | -0.45 | -1.56% | 2.02 | 14.02 | 30.34 | 36.4 | 42.47 | 48.54 | 54.61 | 60.68 | 22W35 | 28.8 | +0.1 | +0.35% | 2.02 | 14.29 | 30.22 | 36.27 | 42.32 | 48.36 | 54.4 | 60.45 | 22W34 | 28.7 | +1 | +3.61% | 2.01 | 14.3 | 30.11 | 36.14 | 42.16 | 48.18 | 54.2 | 60.22 | 22W33 | 27.7 | +0.25 | +0.91% | 2 | 13.85 | 30 | 36 | 42 | 48 | 54 | 60 | 22W32 | 27.45 | -1.7 | -5.83% | 1.99 | 13.78 | 29.89 | 35.86 | 41.84 | 47.82 | 53.8 | 59.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 29.15 | +0.05 | +0.17% | 1.98 | 14.69 | 29.78 | 35.73 | 41.68 | 47.64 | 53.6 | 59.55 | 22W30 | 29.1 | +0.95 | +3.37% | 1.98 | 14.72 | 29.66 | 35.6 | 41.53 | 47.46 | 53.39 | 59.32 | 22W29 | 28.15 | -1.25 | -4.25% | 1.97 | 14.29 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 22W28 | 29.4 | -0.35 | -1.18% | 1.96 | 14.98 | 29.44 | 35.32 | 41.21 | 47.1 | 52.99 | 58.88 | 22W27 | 29.75 | -0.95 | -3.09% | 1.96 | 15.22 | 29.33 | 35.19 | 41.06 | 46.92 | 52.78 | 58.65 | 22W26 | 30.7 | +0.7 | +2.33% | 1.95 | 15.76 | 29.21 | 35.06 | 40.9 | 46.74 | 52.58 | 58.42 | 22W25 | 30 | -1.5 | -4.76% | 1.94 | 15.46 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 22W24 | 31.5 | +0.85 | +2.77% | 1.93 | 16.3 | 28.99 | 34.78 | 40.58 | 46.38 | 52.18 | 57.97 | 22W23 | 30.65 | +0.45 | +1.49% | 1.92 | 15.92 | 28.88 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 22W22 | 30.2 | +0.2 | +0.67% | 1.92 | 15.75 | 28.76 | 34.52 | 40.27 | 46.02 | 51.77 | 57.52 | 22W21 | 30 | +0.1 | +0.33% | 1.91 | 15.71 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 22W20 | 29.9 | -2.25 | -7% | 1.9 | 15.72 | 28.54 | 34.24 | 39.95 | 45.66 | 51.37 | 57.08 | 22W19 | 32.15 | -2.45 | -7.08% | 1.9 | 16.97 | 28.42 | 34.11 | 39.8 | 45.48 | 51.16 | 56.85 | 22W18 | 34.6 | +2.75 | +8.63% | 1.89 | 18.33 | 28.31 | 33.98 | 39.64 | 45.3 | 50.96 | 56.62 | 22W17 | 31.85 | +1.3 | +4.26% | 1.88 | 16.94 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 22W16 | 30.55 | +0.2 | +0.66% | 1.87 | 16.32 | 28.09 | 33.7 | 39.32 | 44.94 | 50.56 | 56.18 | 22W15 | 30.35 | -0.3 | -0.98% | 1.86 | 16.27 | 27.98 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 | 22W14 | 30.65 | -0.75 | -2.39% | 1.86 | 16.5 | 27.86 | 33.44 | 39.01 | 44.58 | 50.15 | 55.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 31.4 | +0.45 | +1.45% | 1.85 | 16.97 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 22W12 | 30.95 | +0.55 | +1.81% | 1.84 | 16.8 | 27.64 | 33.16 | 38.69 | 44.22 | 49.75 | 55.28 | 22W11 | 30.4 | -0.8 | -2.56% | 1.84 | 16.57 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 22W10 | 31.2 | +0.6 | +1.96% | 1.83 | 17.07 | 27.41 | 32.89 | 38.38 | 43.86 | 49.34 | 54.82 | 22W09 | 30.6 | -0.85 | -2.7% | 1.82 | 16.81 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 22W08 | 31.45 | -0.35 | -1.1% | 1.81 | 17.35 | 27.19 | 32.62 | 38.06 | 43.5 | 48.94 | 54.38 | 22W07 | 31.8 | +0.95 | +3.08% | 1.8 | 17.62 | 27.08 | 32.49 | 37.9 | 43.32 | 48.74 | 54.15 | 22W05 | 30.85 | -1.2 | -3.74% | 1.8 | 17.16 | 26.96 | 32.36 | 37.75 | 43.14 | 48.53 | 53.92 | 22W04 | 32.05 | -0.45 | -1.38% | 1.79 | 17.91 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 22W03 | 32.5 | -1.6 | -4.69% | 1.78 | 18.23 | 26.74 | 32.08 | 37.43 | 42.78 | 48.13 | 53.48 | 22W02 | 34.1 | +1.25 | +3.81% | 1.78 | 19.21 | 26.62 | 31.95 | 37.28 | 42.6 | 47.92 | 53.25 | 22W01 | 32.85 | +0.45 | +1.39% | 1.77 | 18.59 | 26.51 | 31.82 | 37.12 | 42.42 | 47.72 | 53.03 | 21W52 | 32.4 | +0.6 | +1.89% | 1.76 | 18.41 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 21W51 | 31.8 | -2 | -5.92% | 1.73 | 18.36 | 25.98 | 31.18 | 36.38 | 41.57 | 46.77 | 51.96 | 21W50 | 33.8 | +2.75 | +8.86% | 1.7 | 19.83 | 25.56 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 21W49 | 31.05 | -0.35 | -1.11% | 1.68 | 18.52 | 25.15 | 30.18 | 35.21 | 40.24 | 45.26 | 50.29 | 21W48 | 31.4 | -1.3 | -3.98% | 1.65 | 19.05 | 24.73 | 29.68 | 34.62 | 39.57 | 44.51 | 49.46 | 21W47 | 32.7 | -3.25 | -9.04% | 1.62 | 20.18 | 24.31 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 35.95 | +0.5 | +1.41% | 1.59 | 22.57 | 23.89 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 21W45 | 35.45 | +2.15 | +6.46% | 1.57 | 22.65 | 23.48 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 21W44 | 33.3 | +0.1 | +0.3% | 1.54 | 21.66 | 23.06 | 27.67 | 32.28 | 36.89 | 41.51 | 46.12 | 21W43 | 33.2 | +0.35 | +1.07% | 1.51 | 22 | 22.64 | 27.17 | 31.7 | 36.23 | 40.75 | 45.28 | 21W42 | 32.85 | -3.95 | -10.7% | 1.48 | 22.17 | 22.22 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 21W41 | 36.8 | +2.55 | +7.45% | 1.45 | 25.31 | 21.81 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 21W40 | 34.25 | +1.8 | +5.55% | 1.43 | 24.02 | 21.39 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 21W39 | 32.45 | +2.1 | +6.92% | 1.4 | 23.21 | 20.97 | 25.16 | 29.36 | 33.55 | 37.75 | 41.94 | 21W38 | 30.35 | -0.25 | -0.82% | 1.37 | 22.15 | 20.55 | 24.66 | 28.77 | 32.88 | 37 | 41.11 | 21W37 | 30.6 | -1.05 | -3.32% | 1.34 | 22.8 | 20.14 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 21W36 | 31.65 | -0.55 | -1.71% | 1.31 | 24.08 | 19.72 | 23.66 | 27.6 | 31.55 | 35.49 | 39.44 | 21W35 | 32.2 | +2.5 | +8.42% | 1.29 | 25.03 | 19.3 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 21W34 | 29.7 | -1.55 | -4.96% | 1.26 | 23.59 | 18.88 | 22.66 | 26.44 | 30.21 | 33.99 | 37.76 | 21W33 | 31.25 | -4.4 | -12.3% | 1.23 | 25.39 | 18.46 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 21W32 | 35.65 | -0.35 | -0.97% | 1.2 | 29.63 | 18.05 | 21.66 | 25.27 | 28.88 | 32.48 | 36.09 | 21W31 | 36 | -0.75 | -2.04% | 1.18 | 30.63 | 17.63 | 21.16 | 24.68 | 28.21 | 31.73 | 35.26 | 21W30 | 36.75 | -3.25 | -8.12% | 1.15 | 32.03 | 17.21 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 21W29 | 40 | +4.7 | +13.3% | 1.12 | 35.73 | 16.79 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 35.3 | +1 | +2.92% | 1.09 | 32.33 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 21W27 | 34.3 | +5.8 | +20.4% | 1.06 | 32.24 | 15.96 | 19.15 | 22.34 | 25.53 | 28.73 | 31.92 | 21W26 | 28.5 | -0.4 | -1.38% | 1.04 | 27.51 | 15.54 | 18.65 | 21.76 | 24.87 | 27.97 | 31.08 | 21W25 | 28.9 | +0.35 | +1.23% | 1.01 | 28.66 | 15.12 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 21W24 | 28.55 | -0.5 | -1.72% | 0.98 | 29.12 | 14.71 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 21W23 | 29.05 | +0.7 | +2.47% | 0.95 | 30.5 | 14.29 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 21W22 | 28.35 | +1.7 | +6.38% | 0.92 | 30.66 | 13.87 | 16.64 | 19.42 | 22.19 | 24.97 | 27.74 | 21W21 | 26.65 | +0.45 | +1.72% | 0.9 | 29.71 | 13.45 | 16.14 | 18.83 | 21.52 | 24.22 | 26.91 | 21W20 | 26.2 | -4 | -13.2% | 0.87 | 30.15 | 13.04 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 21W19 | 30.2 | -1.5 | -4.73% | 0.84 | 35.9 | 12.62 | 15.14 | 17.66 | 20.19 | 22.71 | 25.24 | 21W18 | 31.7 | -0.3 | -0.94% | 0.81 | 38.98 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 21W17 | 32 | -1.05 | -3.18% | 0.79 | 40.74 | 11.78 | 14.14 | 16.5 | 18.85 | 21.21 | 23.56 | 21W16 | 33.05 | -0.65 | -1.93% | 0.76 | 43.62 | 11.36 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 21W15 | 33.7 | +3.25 | +10.7% | 0.73 | 46.18 | 10.95 | 13.14 | 15.33 | 17.52 | 19.7 | 21.89 | 21W14 | 30.45 | +0.8 | +2.7% | 0.7 | 43.38 | 10.53 | 12.64 | 14.74 | 16.85 | 18.95 | 21.06 | 21W13 | 29.65 | +0.1 | +0.34% | 0.67 | 43.98 | 10.11 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 21W12 | 29.55 | -0.3 | -1.01% | 0.65 | 45.72 | 9.694 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21W11 | 29.85 | +1.25 | +4.37% | 0.62 | 48.27 | 9.276 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 28.6 | -0.3 | -1.04% | 0.59 | 48.43 | 8.859 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 | 21W09 | 28.9 | +0.7 | +2.48% | 0.56 | 51.36 | 8.441 | 10.13 | 11.82 | 13.51 | 15.19 | 16.88 | 21W08 | 28.2 | +2.9 | +11.5% | 0.53 | 52.72 | 8.024 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 21W06 | 25.3 | -0.5 | -1.94% | 0.51 | 49.9 | 7.606 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 21W05 | 25.8 | -1.6 | -5.84% | 0.48 | 53.84 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 21W04 | 27.4 | -0.15 | -0.54% | 0.45 | 60.7 | 6.771 | 8.125 | 9.479 | 10.83 | 12.19 | 13.54 | 21W03 | 27.55 | -0.9 | -3.16% | 0.42 | 65.05 | 6.353 | 7.624 | 8.894 | 10.16 | 11.44 | 12.71 | 21W02 | 28.45 | -3.95 | -12.2% | 0.4 | 71.9 | 5.935 | 7.122 | 8.309 | 9.496 | 10.68 | 11.87 | 21W01 | 32.4 | -0.95 | -2.85% | 0.37 | 88.08 | 5.518 | 6.621 | 7.725 | 8.828 | 9.932 | 11.04 | 20W52 | 33.35 | -1.6 | -4.58% | 0.34 | 98.09 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 20W51 | 34.95 | -0.1 | -0.29% | 0.32 | 110.2 | 4.76 | 5.712 | 6.663 | 7.615 | 8.567 | 9.519 | 20W50 | 35.05 | -2.6 | -6.91% | 0.29 | 119 | 4.419 | 5.303 | 6.187 | 7.071 | 7.955 | 8.838 | 20W49 | 37.65 | -3.2 | -7.83% | 0.27 | 138.5 | 4.079 | 4.895 | 5.71 | 6.526 | 7.342 | 8.158 | 20W48 | 40.85 | +3.25 | +8.64% | 0.25 | 163.9 | 3.738 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 | 20W47 | 37.6 | -0.3 | -0.79% | 0.23 | 166 | 3.398 | 4.078 | 4.757 | 5.437 | 6.117 | 6.796 | 20W46 | 37.9 | +0.75 | +2.02% | 0.2 | 185.9 | 3.058 | 3.669 | 4.281 | 4.892 | 5.504 | 6.115 | 20W45 | 37.15 | +1.5 | +4.21% | 0.18 | 205.1 | 2.717 | 3.261 | 3.804 | 4.348 | 4.891 | 5.435 | 20W44 | 35.65 | -2.4 | -6.31% | 0.16 | 225 | 2.377 | 2.852 | 3.328 | 3.803 | 4.278 | 4.754 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 38.05 | +0.65 | +1.74% | 0.14 | 280.2 | 2.037 | 2.444 | 2.851 | 3.258 | 3.666 | 4.073 | 20W42 | 37.4 | -0.7 | -1.84% | 0.11 | 330.8 | 1.696 | 2.035 | 2.375 | 2.714 | 3.053 | 3.392 | 20W41 | 38.1 | -0.1 | -0.26% | 0.09 | 421.5 | 1.356 | 1.627 | 1.898 | 2.169 | 2.44 | 2.712 | 20W40 | 38.2 | +1.55 | +4.23% | 0.07 | 564.3 | 1.015 | 1.218 | 1.422 | 1.625 | 1.828 | 2.031 | 20W39 | 36.65 | -3.95 | -9.73% | 0.04 | 814.4 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 | 20W38 | 40.6 | +0.4 | +1% | 0.02 | 1820 | 0.335 | 0.402 | 0.468 | 0.535 | 0.602 | 0.669 | 20W37 | 40.2 | -0.55 | -1.35% | 0 | | - | - | - | - | - | - | 20W36 | 40.75 | +2.15 | +5.57% | -0.02 | | - | - | - | - | - | - | 20W35 | 38.6 | -0.4 | -1.03% | -0.05 | | - | - | - | - | - | - | 20W34 | 39 | +2.2 | +5.98% | -0.07 | | - | - | - | - | - | - | 20W33 | 36.8 | +0.05 | +0.14% | -0.09 | | - | - | - | - | - | - | 20W32 | 36.75 | -3.3 | -8.24% | -0.11 | | - | - | - | - | - | - | 20W31 | 40.05 | -4.75 | -10.6% | -0.14 | | - | - | - | - | - | - | 20W30 | 44.8 | +5.55 | +14.1% | -0.16 | | - | - | - | - | - | - | 20W29 | 39.25 | -2.35 | -5.65% | -0.18 | | - | - | - | - | - | - | 20W28 | 41.6 | -1.15 | -2.69% | -0.2 | | - | - | - | - | - | - | 20W27 | 42.75 | +14.7 | +52.4% | -0.23 | | - | - | - | - | - | - | 20W26 | 28.05 | +3.25 | +13.1% | -0.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 24.8 | +6.55 | +35.9% | -0.27 | | - | - | - | - | - | - | 20W24 | 18.25 | +3.25 | +21.7% | -0.3 | | - | - | - | - | - | - | 20W23 | 15 | +1.4 | +10.3% | -0.32 | | - | - | - | - | - | - | 20W22 | 13.6 | +0.3 | +2.26% | -0.34 | | - | - | - | - | - | - | 20W21 | 13.3 | -0.35 | -2.56% | -0.36 | | - | - | - | - | - | - | 20W20 | 13.65 | -0.7 | -4.88% | -0.39 | | - | - | - | - | - | - | 20W19 | 14.35 | +1.15 | +8.71% | -0.41 | | - | - | - | - | - | - | 20W18 | 13.2 | +0.95 | +7.76% | -0.43 | | - | - | - | - | - | - | 20W17 | 12.25 | -0.25 | -2% | -0.45 | | - | - | - | - | - | - | 20W16 | 12.5 | +0.3 | +2.46% | -0.48 | | - | - | - | - | - | - | 20W15 | 12.2 | +1.4 | +13% | -0.5 | | - | - | - | - | - | - | 20W14 | 10.8 | -0.25 | -2.26% | -0.52 | | - | - | - | - | - | - | 20W13 | 11.05 | +1.06 | +10.6% | -0.54 | | - | - | - | - | - | - | 20W12 | 9.99 | -2.41 | -19.4% | -0.57 | | - | - | - | - | - | - | 20W11 | 12.4 | -3.6 | -22.5% | -0.59 | | - | - | - | - | - | - | 20W10 | 16 | 0 | 0% | -0.61 | | - | - | - | - | - | - | 20W09 | 16 | -0.9 | -5.33% | -0.64 | | - | - | - | - | - | - | 20W08 | 16.9 | -0.1 | -0.59% | -0.66 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 17 | +0.1 | +0.59% | -0.68 | | - | - | - | - | - | - | 20W06 | 16.9 | -0.6 | -3.43% | -0.7 | | - | - | - | - | - | - | 20W05 | 17.5 | -2.15 | -10.9% | -0.73 | | - | - | - | - | - | - | 20W04 | 19.65 | -0.3 | -1.5% | -0.75 | | - | - | - | - | - | - | 20W03 | 19.95 | +0.1 | +0.5% | -0.77 | | - | - | - | - | - | - | 20W02 | 19.85 | -0.65 | -3.17% | -0.79 | | - | - | - | - | - | - | 20W01 | 20.5 | -0.35 | -1.68% | -0.82 | | - | - | - | - | - | - | 19W52 | 20.85 | -0.05 | -0.24% | -0.84 | | - | - | - | - | - | - | 19W51 | 20.9 | +0.4 | +1.95% | -0.84 | | - | - | - | - | - | - | 19W50 | 20.5 | +0.4 | +1.99% | -0.84 | | - | - | - | - | - | - | 19W49 | 20.1 | -0.1 | -0.5% | -0.84 | | - | - | - | - | - | - | 19W48 | 20.2 | +0.1 | +0.5% | -0.84 | | - | - | - | - | - | - | 19W47 | 20.1 | -0.1 | -0.5% | -0.84 | | - | - | - | - | - | - | 19W46 | 20.2 | -0.9 | -4.27% | -0.84 | | - | - | - | - | - | - | 19W45 | 21.1 | -0.2 | -0.94% | -0.84 | | - | - | - | - | - | - | 19W44 | 21.3 | -0.25 | -1.16% | -0.84 | | - | - | - | - | - | - | 19W43 | 21.55 | +0.9 | +4.36% | -0.84 | | - | - | - | - | - | - | 19W42 | 20.65 | -0.05 | -0.24% | -0.84 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 20.7 | +0.8 | +4.02% | -0.84 | | - | - | - | - | - | - | 19W40 | 19.9 | -0.25 | -1.24% | -0.84 | | - | - | - | - | - | - | 19W39 | 20.15 | -0.45 | -2.18% | -0.84 | | - | - | - | - | - | - | 19W38 | 20.6 | +0.4 | +1.98% | -0.84 | | - | - | - | - | - | - | 19W37 | 20.2 | -0.2 | -0.98% | -0.84 | | - | - | - | - | - | - | 19W36 | 20.4 | +0.1 | +0.49% | -0.84 | | - | - | - | - | - | - | 19W35 | 20.3 | +0.2 | +1% | -0.84 | | - | - | - | - | - | - | 19W34 | 20.1 | +0.05 | +0.25% | -0.84 | | - | - | - | - | - | - | 19W33 | 20.05 | -0.65 | -3.14% | -0.84 | | - | - | - | - | - | - | 19W32 | 20.7 | -3.1 | -13% | -0.84 | | - | - | - | - | - | - | 19W31 | 23.8 | -0.85 | -3.45% | -0.84 | | - | - | - | - | - | - | 19W30 | 24.65 | +0.4 | +1.65% | -0.84 | | - | - | - | - | - | - | 19W29 | 24.25 | +1.4 | +6.13% | -0.84 | | - | - | - | - | - | - | 19W28 | 22.85 | -0.15 | -0.65% | -0.84 | | - | - | - | - | - | - | 19W27 | 23 | +1.05 | +4.78% | -0.84 | | - | - | - | - | - | - | 19W26 | 21.95 | +0.1 | +0.46% | -0.84 | | - | - | - | - | - | - | 19W25 | 21.85 | +0.75 | +3.55% | -0.84 | | - | - | - | - | - | - | 19W24 | 21.1 | +0.4 | +1.93% | -0.84 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 20.7 | -0.8 | -3.72% | -0.84 | | - | - | - | - | - | - | 19W22 | 21.5 | +0.85 | +4.12% | -0.84 | | - | - | - | - | - | - | 19W21 | 20.65 | -0.6 | -2.82% | -0.84 | | - | - | - | - | - | - | 19W20 | 21.25 | -2.7 | -11.3% | -0.84 | | - | - | - | - | - | - | 19W19 | 23.95 | -1.25 | -4.96% | -0.84 | | - | - | - | - | - | - | 19W18 | 25.2 | +0.2 | +0.8% | -0.84 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|