| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.1 | 43.75 | -0.65 | -1.49% | 2.51% | 44 | 44.2 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,657 | 7,221萬 | 1,417 | 1.2張/筆 | 43.57元 | 1.25 | 18.66 | 2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,305 | 1.01億 | 1,519 | 1.5張/筆 | 43.73元 | -0.3 (-0.68%) | 連漲連跌: 連2跌 ( -0.95元 / -2.16%) 財報評分: 最新45分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | 43.1 | -6.65 | -13.4 | 24.62 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4 | 2024/02 | 49.75 | +6.3 | +14.5 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 4.9 | 2024/01 | 43.45 | +4.9 | +12.7 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 4.6 | 2023/12 | 38.55 | +2.45 | +6.8 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 3.4 | 2023/11 | 36.1 | +3.7 | +11.4 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 3.5 | 2023/10 | 32.4 | -1.05 | -3.1 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.8 | 2023/09 | 33.45 | +0.85 | +2.6 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.9 | 2023/08 | 32.6 | -0.8 | -2.4 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.8 | 2023/07 | 33.4 | -2.65 | -7.4 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.5 | 2023/06 | 36.05 | -1.1 | -3 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 2.3 | 2023/05 | 37.15 | -1.1 | -2.9 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 2.5 | 2023/04 | 38.25 | +1.2 | +3.2 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 2.9 | 2023/03 | 37.05 | +6.25 | +20.3 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 2.6 | 2023/02 | 30.8 | +1.8 | +6.2 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 3.2 | 2023/01 | 29 | +1.2 | +4.3 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.9 | 2022/12 | 27.8 | +1.55 | +5.9 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.7 | 2022/11 | 26.25 | +2.95 | +12.7 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.8 | 2022/10 | 23.3 | -1.35 | -5.5 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | 24.65 | -4.1 | -14.3 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.6 | 2022/08 | 28.75 | -0.4 | -1.4 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.5 | 2022/07 | 29.15 | -2.35 | -7.5 | 24.62 | 66,494 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | 0 | 0 | 0 | 1.7 | 2022/06 | 31.5 | +0.65 | +2.1 | 24.62 | 66,494 | 27 | -6,500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,494 | 27 | -6,500 | 0 | 0 | 1.7 | 2022/05 | 30.85 | -3.75 | -10.8 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.3 | 2022/04 | 34.6 | +3.85 | +12.5 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.5 | 2022/03 | 30.75 | +0.15 | +0.5 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.7 | 2022/02 | 30.6 | -0.25 | -0.8 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.7 | 2022/01 | 30.85 | -2 | -6.1 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.7 | 2021/12 | 32.85 | +1.4 | +4.5 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.8 | 2021/11 | 31.45 | -1.85 | -5.6 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.5 | 2021/10 | 33.3 | -2.75 | -7.6 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.5 | 2021/09 | 36.05 | +4.05 | +12.7 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.4 | 2021/08 | 32 | -4 | -11.1 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.3 | 2021/07 | 36 | +5.8 | +19.2 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.1 | 2021/06 | 30.2 | +1.45 | +5 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.7 | 2021/05 | 28.75 | -2.95 | -9.3 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.5 | 2021/04 | 31.7 | +1.8 | +6 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 29.9 | +1 | +3.5 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.1 | 2021/02 | 28.9 | +3.1 | +12 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.2 | 2021/01 | 25.8 | -6.6 | -20.4 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.6 | 2020/12 | 32.4 | -8.1 | -20 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.3 | 2020/11 | 40.5 | +4.85 | +13.6 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.6 | 2020/10 | 35.65 | -2.55 | -6.7 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.3 | 2020/09 | 38.2 | -2.3 | -5.7 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.2 | 2020/08 | 40.5 | +0.45 | +1.1 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 0.9 | 2020/07 | 40.05 | +7.85 | +24.4 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 0.8 | 2020/06 | 32.2 | +18.6 | +136.8 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.5 | 2020/05 | 13.6 | +0.4 | +3 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.2 | 2020/04 | 13.2 | +2.1 | +18.9 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.3 | 2020/03 | 11.1 | -4.9 | -30.6 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.3 | 2020/02 | 16 | -1.5 | -8.6 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1 | 2020/01 | 17.5 | -3.1 | -15 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 0.9 | 2019/12 | 20.6 | +0.4 | +2 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.1 | 2019/11 | 20.2 | -0.95 | -4.5 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1 | 2019/10 | 21.15 | +1 | +5 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | 20.15 | -0.15 | -0.7 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.2 | 2019/08 | 20.3 | -4.1 | -16.8 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.2 | 2019/07 | 24.4 | +2.45 | +11.2 | 24.62 | 72,994 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | 0 | 0 | 0 | 1.2 | 2019/06 | 21.95 | +0.45 | +2.1 | 24.62 | 72,994 | 29.6 | -2,782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,994 | 29.6 | -2,782 | 0 | 0 | 1 | 2019/05 | 21.5 | -2.85 | -11.7 | 24.62 | 75,775 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,775 | 30.8 | 0 | 0 | 0 | 0.9 | 2019/04 | 24.35 | -1.25 | -4.9 | 24.62 | 75,775 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,775 | 30.8 | 0 | 0 | 0 | 0.8 | 2019/03 | 25.6 | +4.8 | +23.1 | 24.62 | 75,775 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,775 | 30.8 | 0 | 0 | 0 | 1.8 | 2019/02 | 20.8 | +1.85 | +9.8 | 24.62 | 75,775 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,775 | 30.8 | 0 | 0 | 0 | 1.8 | 2019/01 | 18.95 | -0.15 | -0.8 | 24.62 | 75,775 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,775 | 30.8 | 0 | 0 | 0 | 1.7 | 2018/12 | 19.1 | -2.65 | -12.2 | 24.62 | 75,775 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,775 | 30.8 | 0 | 0 | 0 | 1.8 | 2018/11 | 21.75 | +3.65 | +20.2 | 24.62 | 75,775 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,775 | 30.8 | 0 | 0 | 0 | 1.9 | 2018/10 | 18.1 | -16.55 | -47.8 | 24.62 | 75,775 | 30.8 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 75,775 | 30.8 | - | 0 | 0 | 1.9 | 2018/09 | - | - | - | 24.62 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 |
|