| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 45.55 | -0.7 | -1.54% | 3.18% | 45.65 | 46.15 | 44.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,059 | 9,321萬 | 1,605 | 1.3張/筆 | 45.26元 | 1.3 | 19.42 | 2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 5,682萬 | 887 | 1.4張/筆 | 45.88元 | -0.5 (-1.09%) | 連漲連跌: 連2跌 ( -1.2元 / -2.61%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 44.85 | -2.45 | -5.18% | 34.6 | 1.3 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W16 | 47.3 | +0.75 | +1.61% | 34.6 | 1.37 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W15 | 46.55 | +2.9 | +6.64% | 34.6 | 1.35 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W14 | 43.65 | +1.1 | +2.59% | 34.6 | 1.26 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W13 | 42.55 | -1.15 | -2.63% | 34.6 | 1.23 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W12 | 43.7 | +2.15 | +5.17% | 34.6 | 1.26 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W11 | 41.55 | -1.7 | -3.93% | 34.6 | 1.2 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W10 | 43.25 | -5.4 | -11.1% | 34.6 | 1.25 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W09 | 48.65 | +3.65 | +8.11% | 34.6 | 1.41 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W08 | 45 | +4.8 | +11.9% | 34.6 | 1.3 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W07 | 40.2 | -1.75 | -4.17% | 34.6 | 1.16 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W06 | 41.95 | -0.85 | -1.99% | 34.6 | 1.21 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W05 | 42.8 | +0.5 | +1.18% | 34.6 | 1.24 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W04 | 42.3 | +2.9 | +7.36% | 34.6 | 1.22 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W03 | 39.4 | +0.55 | +1.42% | 34.6 | 1.14 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W02 | 38.85 | +1.8 | +4.86% | 34.6 | 1.12 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 24W01 | 37.05 | -1.5 | -3.89% | 34.6 | 1.07 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 23W52 | 38.55 | +0.75 | +1.98% | 34.6 | 1.11 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 37.8 | -2.2 | -5.5% | 34.55 | 1.09 | 17.27 | 27.64 | 38 | 48.37 | 58.73 | 69.1 | 23W50 | 40 | +2.95 | +7.96% | 34.5 | 1.16 | 17.25 | 27.6 | 37.95 | 48.3 | 58.65 | 69 | 23W49 | 37.05 | +0.45 | +1.23% | 34.45 | 1.08 | 17.22 | 27.56 | 37.89 | 48.23 | 58.56 | 68.89 | 23W48 | 36.6 | -0.15 | -0.41% | 34.4 | 1.06 | 17.2 | 27.52 | 37.83 | 48.15 | 58.47 | 68.79 | 23W47 | 36.75 | +0.6 | +1.66% | 34.34 | 1.07 | 17.17 | 27.48 | 37.78 | 48.08 | 58.38 | 68.69 | 23W46 | 36.15 | +2.7 | +8.07% | 34.29 | 1.05 | 17.15 | 27.43 | 37.72 | 48.01 | 58.3 | 68.59 | 23W45 | 33.45 | +0.75 | +2.29% | 34.24 | 0.98 | 17.12 | 27.39 | 37.67 | 47.94 | 58.21 | 68.48 | 23W44 | 32.7 | +0.85 | +2.67% | 34.19 | 0.96 | 17.1 | 27.35 | 37.61 | 47.87 | 58.12 | 68.38 | 23W43 | 31.85 | +0.05 | +0.16% | 34.14 | 0.93 | 17.07 | 27.31 | 37.55 | 47.8 | 58.04 | 68.28 | 23W42 | 31.8 | -1.25 | -3.78% | 34.09 | 0.93 | 17.04 | 27.27 | 37.5 | 47.72 | 57.95 | 68.18 | 23W41 | 33.05 | -0.6 | -1.78% | 34.04 | 0.97 | 17.02 | 27.23 | 37.44 | 47.65 | 57.86 | 68.07 | 23W40 | 33.65 | +0.2 | +0.6% | 33.99 | 0.99 | 16.99 | 27.19 | 37.38 | 47.58 | 57.78 | 67.97 | 23W39 | 33.45 | +0.35 | +1.06% | 33.93 | 0.99 | 16.97 | 27.15 | 37.33 | 47.51 | 57.69 | 67.87 | 23W38 | 33.1 | +0.25 | +0.76% | 33.88 | 0.98 | 16.94 | 27.11 | 37.27 | 47.44 | 57.6 | 67.77 | 23W37 | 32.85 | +0.35 | +1.08% | 33.83 | 0.97 | 16.92 | 27.07 | 37.22 | 47.37 | 57.52 | 67.66 | 23W36 | 32.5 | -0.1 | -0.31% | 33.78 | 0.96 | 16.89 | 27.02 | 37.16 | 47.29 | 57.43 | 67.56 | 23W35 | 32.6 | +1.25 | +3.99% | 33.73 | 0.97 | 16.86 | 26.98 | 37.1 | 47.22 | 57.34 | 67.46 | 23W34 | 31.35 | +0.35 | +1.13% | 33.68 | 0.93 | 16.84 | 26.94 | 37.05 | 47.15 | 57.25 | 67.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 31 | -1.8 | -5.49% | 33.63 | 0.92 | 16.81 | 26.9 | 36.99 | 47.08 | 57.17 | 67.26 | 23W32 | 32.8 | -0.1 | -0.3% | 33.58 | 0.98 | 16.79 | 26.86 | 36.93 | 47.01 | 57.08 | 67.15 | 23W31 | 32.9 | -1 | -2.95% | 33.53 | 0.98 | 16.76 | 26.82 | 36.88 | 46.94 | 56.99 | 67.05 | 23W30 | 33.9 | -2.55 | -7% | 33.47 | 1.01 | 16.74 | 26.78 | 36.82 | 46.86 | 56.91 | 66.95 | 23W29 | 36.45 | +0.15 | +0.41% | 33.42 | 1.09 | 16.71 | 26.74 | 36.77 | 46.79 | 56.82 | 66.85 | 23W28 | 36.3 | 0 | 0% | 33.37 | 1.09 | 16.69 | 26.7 | 36.71 | 46.72 | 56.73 | 66.74 | 23W27 | 36.3 | +0.25 | +0.69% | 33.32 | 1.09 | 16.66 | 26.66 | 36.65 | 46.65 | 56.64 | 66.64 | 23W26 | 36.05 | -0.2 | -0.55% | 33.27 | 1.08 | 16.63 | 26.62 | 36.6 | 46.58 | 56.56 | 66.54 | 23W25 | 36.25 | -0.65 | -1.76% | 33.22 | 1.09 | 16.61 | 26.57 | 36.54 | 46.51 | 56.47 | 66.44 | 23W24 | 36.9 | +0.05 | +0.14% | 33.17 | 1.11 | 16.58 | 26.53 | 36.48 | 46.43 | 56.38 | 66.33 | 23W23 | 36.85 | -1.45 | -3.79% | 33.12 | 1.11 | 16.56 | 26.49 | 36.43 | 46.36 | 56.3 | 66.23 | 23W22 | 38.3 | +1.8 | +4.93% | 33.06 | 1.16 | 16.53 | 26.45 | 36.37 | 46.29 | 56.21 | 66.13 | 23W21 | 36.5 | +0.45 | +1.25% | 33.01 | 1.11 | 16.51 | 26.41 | 36.31 | 46.22 | 56.12 | 66.03 | 23W20 | 36.05 | -2.9 | -7.45% | 32.96 | 1.09 | 16.48 | 26.37 | 36.26 | 46.15 | 56.04 | 65.92 | 23W19 | 38.95 | -0.35 | -0.89% | 32.91 | 1.18 | 16.46 | 26.33 | 36.2 | 46.08 | 55.95 | 65.82 | 23W18 | 39.3 | +1.05 | +2.75% | 32.86 | 1.2 | 16.43 | 26.29 | 36.15 | 46 | 55.86 | 65.72 | 23W17 | 38.25 | +2.15 | +5.96% | 32.81 | 1.17 | 16.4 | 26.25 | 36.09 | 45.93 | 55.77 | 65.62 | 23W16 | 36.1 | -1.6 | -4.24% | 32.76 | 1.1 | 16.38 | 26.21 | 36.03 | 45.86 | 55.69 | 65.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 37.7 | +0.25 | +0.67% | 32.71 | 1.15 | 16.35 | 26.17 | 35.98 | 45.79 | 55.6 | 65.41 | 23W14 | 37.45 | +0.4 | +1.08% | 32.66 | 1.15 | 16.33 | 26.12 | 35.92 | 45.72 | 55.51 | 65.31 | 23W13 | 37.05 | -0.15 | -0.4% | 32.6 | 1.14 | 16.3 | 26.08 | 35.86 | 45.65 | 55.43 | 65.21 | 23W12 | 37.2 | +1.45 | +4.06% | 32.55 | 1.14 | 16.28 | 26.04 | 35.81 | 45.57 | 55.34 | 65.11 | 23W11 | 35.75 | -2.7 | -7.02% | 32.5 | 1.1 | 16.25 | 26 | 35.75 | 45.5 | 55.25 | 65 | 23W10 | 38.45 | +7.7 | +25% | 32.45 | 1.18 | 16.23 | 25.96 | 35.7 | 45.43 | 55.17 | 64.9 | 23W09 | 30.75 | -0.05 | -0.16% | 32.4 | 0.95 | 16.2 | 25.92 | 35.64 | 45.36 | 55.08 | 64.8 | 23W08 | 30.8 | +0.1 | +0.33% | 32.35 | 0.95 | 16.17 | 25.88 | 35.58 | 45.29 | 54.99 | 64.7 | 23W07 | 30.7 | +0.65 | +2.16% | 32.3 | 0.95 | 16.15 | 25.84 | 35.53 | 45.22 | 54.9 | 64.59 | 23W06 | 30.05 | +1.05 | +3.62% | 32.25 | 0.93 | 16.12 | 25.8 | 35.47 | 45.14 | 54.82 | 64.49 | 23W05 | 29 | +1.1 | +3.94% | 32.19 | 0.9 | 16.1 | 25.76 | 35.41 | 45.07 | 54.73 | 64.39 | 23W03 | 27.9 | +0.4 | +1.45% | 32.14 | 0.87 | 16.07 | 25.71 | 35.36 | 45 | 54.64 | 64.29 | 23W02 | 27.5 | -1.4 | -4.84% | 32.09 | 0.86 | 16.05 | 25.67 | 35.3 | 44.93 | 54.56 | 64.18 | 23W01 | 28.9 | +1.1 | +3.96% | 32.04 | 0.9 | 16.02 | 25.63 | 35.25 | 44.86 | 54.47 | 64.08 | 22W53 | 27.8 | +0.35 | +1.28% | 31.99 | 0.87 | 16 | 25.59 | 35.19 | 44.79 | 54.38 | 63.98 | 22W52 | 27.45 | -0.35 | -1.26% | 31.97 | 0.86 | 15.98 | 25.57 | 35.16 | 44.75 | 54.34 | 63.93 | 22W51 | 27.8 | +1.35 | +5.1% | 31.94 | 0.87 | 15.97 | 25.55 | 35.14 | 44.72 | 54.3 | 63.89 | 22W50 | 26.45 | -1.25 | -4.51% | 31.92 | 0.83 | 15.96 | 25.54 | 35.11 | 44.69 | 54.26 | 63.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 27.7 | +1.95 | +7.57% | 31.9 | 0.87 | 15.95 | 25.52 | 35.09 | 44.65 | 54.22 | 63.79 | 22W48 | 25.75 | +0.9 | +3.62% | 31.87 | 0.81 | 15.94 | 25.5 | 35.06 | 44.62 | 54.18 | 63.75 | 22W47 | 24.85 | +0.65 | +2.69% | 31.85 | 0.78 | 15.92 | 25.48 | 35.03 | 44.59 | 54.14 | 63.7 | 22W46 | 24.2 | +0.15 | +0.62% | 31.83 | 0.76 | 15.91 | 25.46 | 35.01 | 44.56 | 54.1 | 63.65 | 22W45 | 24.05 | +0.85 | +3.66% | 31.8 | 0.76 | 15.9 | 25.44 | 34.98 | 44.52 | 54.06 | 63.6 | 22W44 | 23.2 | +0.35 | +1.53% | 31.78 | 0.73 | 15.89 | 25.42 | 34.96 | 44.49 | 54.02 | 63.56 | 22W43 | 22.85 | -0.4 | -1.72% | 31.76 | 0.72 | 15.88 | 25.4 | 34.93 | 44.46 | 53.98 | 63.51 | 22W42 | 23.25 | -1.95 | -7.74% | 31.73 | 0.73 | 15.87 | 25.39 | 34.91 | 44.42 | 53.94 | 63.46 | 22W41 | 25.2 | +0.55 | +2.23% | 31.71 | 0.79 | 15.85 | 25.37 | 34.88 | 44.39 | 53.9 | 63.42 | 22W40 | 24.65 | -2.35 | -8.7% | 31.68 | 0.78 | 15.84 | 25.35 | 34.85 | 44.36 | 53.86 | 63.37 | 22W39 | 27 | -1.2 | -4.26% | 31.66 | 0.85 | 15.83 | 25.33 | 34.83 | 44.33 | 53.82 | 63.32 | 22W38 | 28.2 | +0.4 | +1.44% | 31.64 | 0.89 | 15.82 | 25.31 | 34.8 | 44.29 | 53.78 | 63.28 | 22W37 | 27.8 | -0.55 | -1.94% | 31.61 | 0.88 | 15.81 | 25.29 | 34.78 | 44.26 | 53.74 | 63.23 | 22W36 | 28.35 | -0.45 | -1.56% | 31.59 | 0.9 | 15.8 | 25.27 | 34.75 | 44.23 | 53.7 | 63.18 | 22W35 | 28.8 | +0.1 | +0.35% | 31.57 | 0.91 | 15.78 | 25.25 | 34.72 | 44.19 | 53.67 | 63.14 | 22W34 | 28.7 | +1 | +3.61% | 31.54 | 0.91 | 15.77 | 25.24 | 34.7 | 44.16 | 53.63 | 63.09 | 22W33 | 27.7 | +0.25 | +0.91% | 31.52 | 0.88 | 15.76 | 25.22 | 34.67 | 44.13 | 53.59 | 63.04 | 22W32 | 27.45 | -1.7 | -5.83% | 31.5 | 0.87 | 15.75 | 25.2 | 34.65 | 44.1 | 53.55 | 62.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 29.15 | +0.05 | +0.17% | 31.47 | 0.93 | 15.74 | 25.18 | 34.62 | 44.06 | 53.51 | 62.95 | 22W30 | 29.1 | +0.95 | +3.37% | 31.45 | 0.93 | 15.73 | 25.16 | 34.6 | 44.03 | 53.47 | 62.9 | 22W29 | 28.15 | -1.25 | -4.25% | 31.43 | 0.9 | 15.71 | 25.14 | 34.57 | 44 | 53.43 | 62.85 | 22W28 | 29.4 | -0.35 | -1.18% | 31.4 | 0.94 | 15.7 | 25.12 | 34.54 | 43.96 | 53.39 | 62.81 | 22W27 | 29.75 | -0.95 | -3.09% | 31.38 | 0.95 | 15.69 | 25.1 | 34.52 | 43.93 | 53.35 | 62.76 | 22W26 | 30.7 | +0.7 | +2.33% | 31.36 | 0.98 | 15.68 | 25.09 | 34.49 | 43.9 | 53.31 | 62.71 | 22W25 | 30 | -1.5 | -4.76% | 31.33 | 0.96 | 15.67 | 25.07 | 34.47 | 43.87 | 53.27 | 62.67 | 22W24 | 31.5 | +0.85 | +2.77% | 31.31 | 1.01 | 15.65 | 25.05 | 34.44 | 43.83 | 53.23 | 62.62 | 22W23 | 30.65 | +0.45 | +1.49% | 31.29 | 0.98 | 15.64 | 25.03 | 34.41 | 43.8 | 53.19 | 62.57 | 22W22 | 30.2 | +0.2 | +0.67% | 31.26 | 0.97 | 15.63 | 25.01 | 34.39 | 43.77 | 53.15 | 62.53 | 22W21 | 30 | +0.1 | +0.33% | 31.24 | 0.96 | 15.62 | 24.99 | 34.36 | 43.73 | 53.11 | 62.48 | 22W20 | 29.9 | -2.25 | -7% | 31.22 | 0.96 | 15.61 | 24.97 | 34.34 | 43.7 | 53.07 | 62.43 | 22W19 | 32.15 | -2.45 | -7.08% | 31.19 | 1.03 | 15.6 | 24.95 | 34.31 | 43.67 | 53.03 | 62.38 | 22W18 | 34.6 | +2.75 | +8.63% | 31.17 | 1.11 | 15.58 | 24.94 | 34.29 | 43.64 | 52.99 | 62.34 | 22W17 | 31.85 | +1.3 | +4.26% | 31.15 | 1.02 | 15.57 | 24.92 | 34.26 | 43.6 | 52.95 | 62.29 | 22W16 | 30.55 | +0.2 | +0.66% | 31.12 | 0.98 | 15.56 | 24.9 | 34.23 | 43.57 | 52.91 | 62.24 | 22W15 | 30.35 | -0.3 | -0.98% | 31.1 | 0.98 | 15.55 | 24.88 | 34.21 | 43.54 | 52.87 | 62.2 | 22W14 | 30.65 | -0.75 | -2.39% | 31.08 | 0.99 | 15.54 | 24.86 | 34.18 | 43.5 | 52.83 | 62.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 31.4 | +0.45 | +1.45% | 31.05 | 1.01 | 15.53 | 24.84 | 34.16 | 43.47 | 52.79 | 62.1 | 22W12 | 30.95 | +0.55 | +1.81% | 31.03 | 1 | 15.51 | 24.82 | 34.13 | 43.44 | 52.75 | 62.06 | 22W11 | 30.4 | -0.8 | -2.56% | 31 | 0.98 | 15.5 | 24.8 | 34.11 | 43.41 | 52.71 | 62.01 | 22W10 | 31.2 | +0.6 | +1.96% | 30.98 | 1.01 | 15.49 | 24.78 | 34.08 | 43.37 | 52.67 | 61.96 | 22W09 | 30.6 | -0.85 | -2.7% | 30.96 | 0.99 | 15.48 | 24.77 | 34.05 | 43.34 | 52.63 | 61.92 | 22W08 | 31.45 | -0.35 | -1.1% | 30.93 | 1.02 | 15.47 | 24.75 | 34.03 | 43.31 | 52.59 | 61.87 | 22W07 | 31.8 | +0.95 | +3.08% | 30.91 | 1.03 | 15.46 | 24.73 | 34 | 43.28 | 52.55 | 61.82 | 22W05 | 30.85 | -1.2 | -3.74% | 30.89 | 1 | 15.44 | 24.71 | 33.98 | 43.24 | 52.51 | 61.77 | 22W04 | 32.05 | -0.45 | -1.38% | 30.86 | 1.04 | 15.43 | 24.69 | 33.95 | 43.21 | 52.47 | 61.73 | 22W03 | 32.5 | -1.6 | -4.69% | 30.84 | 1.05 | 15.42 | 24.67 | 33.92 | 43.18 | 52.43 | 61.68 | 22W02 | 34.1 | +1.25 | +3.81% | 30.82 | 1.11 | 15.41 | 24.65 | 33.9 | 43.14 | 52.39 | 61.63 | 22W01 | 32.85 | +0.45 | +1.39% | 30.79 | 1.07 | 15.4 | 24.63 | 33.87 | 43.11 | 52.35 | 61.59 | 21W52 | 32.4 | +0.6 | +1.89% | 30.77 | 1.05 | 15.38 | 24.62 | 33.85 | 43.08 | 52.31 | 61.54 | 21W51 | 31.8 | -2 | -5.92% | 30.73 | 1.03 | 15.36 | 24.58 | 33.8 | 43.02 | 52.24 | 61.46 | 21W50 | 33.8 | +2.75 | +8.86% | 30.69 | 1.1 | 15.34 | 24.55 | 33.76 | 42.96 | 52.17 | 61.38 | 21W49 | 31.05 | -0.35 | -1.11% | 30.65 | 1.01 | 15.32 | 24.52 | 33.71 | 42.91 | 52.1 | 61.29 | 21W48 | 31.4 | -1.3 | -3.98% | 30.61 | 1.03 | 15.3 | 24.48 | 33.67 | 42.85 | 52.03 | 61.21 | 21W47 | 32.7 | -3.25 | -9.04% | 30.56 | 1.07 | 15.28 | 24.45 | 33.62 | 42.79 | 51.96 | 61.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 35.95 | +0.5 | +1.41% | 30.52 | 1.18 | 15.26 | 24.42 | 33.58 | 42.73 | 51.89 | 61.05 | 21W45 | 35.45 | +2.15 | +6.46% | 30.48 | 1.16 | 15.24 | 24.39 | 33.53 | 42.67 | 51.82 | 60.96 | 21W44 | 33.3 | +0.1 | +0.3% | 30.44 | 1.09 | 15.22 | 24.35 | 33.48 | 42.62 | 51.75 | 60.88 | 21W43 | 33.2 | +0.35 | +1.07% | 30.4 | 1.09 | 15.2 | 24.32 | 33.44 | 42.56 | 51.68 | 60.8 | 21W42 | 32.85 | -3.95 | -10.7% | 30.36 | 1.08 | 15.18 | 24.29 | 33.39 | 42.5 | 51.61 | 60.72 | 21W41 | 36.8 | +2.55 | +7.45% | 30.32 | 1.21 | 15.16 | 24.25 | 33.35 | 42.44 | 51.54 | 60.63 | 21W40 | 34.25 | +1.8 | +5.55% | 30.28 | 1.13 | 15.14 | 24.22 | 33.3 | 42.39 | 51.47 | 60.55 | 21W39 | 32.45 | +2.1 | +6.92% | 30.23 | 1.07 | 15.12 | 24.19 | 33.26 | 42.33 | 51.4 | 60.47 | 21W38 | 30.35 | -0.25 | -0.82% | 30.19 | 1.01 | 15.1 | 24.15 | 33.21 | 42.27 | 51.33 | 60.39 | 21W37 | 30.6 | -1.05 | -3.32% | 30.15 | 1.01 | 15.08 | 24.12 | 33.17 | 42.21 | 51.26 | 60.3 | 21W36 | 31.65 | -0.55 | -1.71% | 30.11 | 1.05 | 15.06 | 24.09 | 33.12 | 42.16 | 51.19 | 60.22 | 21W35 | 32.2 | +2.5 | +8.42% | 30.07 | 1.07 | 15.04 | 24.06 | 33.08 | 42.1 | 51.12 | 60.14 | 21W34 | 29.7 | -1.55 | -4.96% | 30.03 | 0.99 | 15.01 | 24.02 | 33.03 | 42.04 | 51.05 | 60.06 | 21W33 | 31.25 | -4.4 | -12.3% | 29.99 | 1.04 | 14.99 | 23.99 | 32.99 | 41.98 | 50.98 | 59.98 | 21W32 | 35.65 | -0.35 | -0.97% | 29.95 | 1.19 | 14.97 | 23.96 | 32.94 | 41.93 | 50.91 | 59.89 | 21W31 | 36 | -0.75 | -2.04% | 29.91 | 1.2 | 14.95 | 23.92 | 32.9 | 41.87 | 50.84 | 59.81 | 21W30 | 36.75 | -3.25 | -8.12% | 29.86 | 1.23 | 14.93 | 23.89 | 32.85 | 41.81 | 50.77 | 59.73 | 21W29 | 40 | +4.7 | +13.3% | 29.82 | 1.34 | 14.91 | 23.86 | 32.81 | 41.75 | 50.7 | 59.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 35.3 | +1 | +2.92% | 29.78 | 1.19 | 14.89 | 23.83 | 32.76 | 41.69 | 50.63 | 59.56 | 21W27 | 34.3 | +5.8 | +20.4% | 29.74 | 1.15 | 14.87 | 23.79 | 32.71 | 41.64 | 50.56 | 59.48 | 21W26 | 28.5 | -0.4 | -1.38% | 29.7 | 0.96 | 14.85 | 23.76 | 32.67 | 41.58 | 50.49 | 59.4 | 21W25 | 28.9 | +0.35 | +1.23% | 29.66 | 0.97 | 14.83 | 23.73 | 32.62 | 41.52 | 50.42 | 59.32 | 21W24 | 28.55 | -0.5 | -1.72% | 29.62 | 0.96 | 14.81 | 23.69 | 32.58 | 41.46 | 50.35 | 59.23 | 21W23 | 29.05 | +0.7 | +2.47% | 29.58 | 0.98 | 14.79 | 23.66 | 32.53 | 41.41 | 50.28 | 59.15 | 21W22 | 28.35 | +1.7 | +6.38% | 29.53 | 0.96 | 14.77 | 23.63 | 32.49 | 41.35 | 50.21 | 59.07 | 21W21 | 26.65 | +0.45 | +1.72% | 29.49 | 0.9 | 14.75 | 23.59 | 32.44 | 41.29 | 50.14 | 58.99 | 21W20 | 26.2 | -4 | -13.2% | 29.45 | 0.89 | 14.73 | 23.56 | 32.4 | 41.23 | 50.07 | 58.9 | 21W19 | 30.2 | -1.5 | -4.73% | 29.41 | 1.03 | 14.71 | 23.53 | 32.35 | 41.18 | 50 | 58.82 | 21W18 | 31.7 | -0.3 | -0.94% | 29.37 | 1.08 | 14.68 | 23.5 | 32.31 | 41.12 | 49.93 | 58.74 | 21W17 | 32 | -1.05 | -3.18% | 29.33 | 1.09 | 14.66 | 23.46 | 32.26 | 41.06 | 49.86 | 58.66 | 21W16 | 33.05 | -0.65 | -1.93% | 29.29 | 1.13 | 14.64 | 23.43 | 32.22 | 41 | 49.79 | 58.58 | 21W15 | 33.7 | +3.25 | +10.7% | 29.25 | 1.15 | 14.62 | 23.4 | 32.17 | 40.95 | 49.72 | 58.49 | 21W14 | 30.45 | +0.8 | +2.7% | 29.21 | 1.04 | 14.6 | 23.36 | 32.13 | 40.89 | 49.65 | 58.41 | 21W13 | 29.65 | +0.1 | +0.34% | 29.16 | 1.02 | 14.58 | 23.33 | 32.08 | 40.83 | 49.58 | 58.33 | 21W12 | 29.55 | -0.3 | -1.01% | 29.12 | 1.01 | 14.56 | 23.3 | 32.04 | 40.77 | 49.51 | 58.25 | 21W11 | 29.85 | +1.25 | +4.37% | 29.08 | 1.03 | 14.54 | 23.27 | 31.99 | 40.71 | 49.44 | 58.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 28.6 | -0.3 | -1.04% | 29.04 | 0.98 | 14.52 | 23.23 | 31.94 | 40.66 | 49.37 | 58.08 | 21W09 | 28.9 | +0.7 | +2.48% | 29 | 1 | 14.5 | 23.2 | 31.9 | 40.6 | 49.3 | 58 | 21W08 | 28.2 | +2.9 | +11.5% | 28.96 | 0.97 | 14.48 | 23.17 | 31.85 | 40.54 | 49.23 | 57.92 | 21W06 | 25.3 | -0.5 | -1.94% | 28.92 | 0.87 | 14.46 | 23.13 | 31.81 | 40.48 | 49.16 | 57.83 | 21W05 | 25.8 | -1.6 | -5.84% | 28.88 | 0.89 | 14.44 | 23.1 | 31.76 | 40.43 | 49.09 | 57.75 | 21W04 | 27.4 | -0.15 | -0.54% | 28.83 | 0.95 | 14.42 | 23.07 | 31.72 | 40.37 | 49.02 | 57.67 | 21W03 | 27.55 | -0.9 | -3.16% | 28.79 | 0.96 | 14.4 | 23.03 | 31.67 | 40.31 | 48.95 | 57.59 | 21W02 | 28.45 | -3.95 | -12.2% | 28.75 | 0.99 | 14.38 | 23 | 31.63 | 40.25 | 48.88 | 57.5 | 21W01 | 32.4 | -0.95 | -2.85% | 28.71 | 1.13 | 14.36 | 22.97 | 31.58 | 40.2 | 48.81 | 57.42 | 20W52 | 33.35 | -1.6 | -4.58% | 28.67 | 1.16 | 14.34 | 22.94 | 31.54 | 40.14 | 48.74 | 57.34 | 20W51 | 34.95 | -0.1 | -0.29% | 28.64 | 1.22 | 14.32 | 22.91 | 31.51 | 40.1 | 48.69 | 57.28 | 20W50 | 35.05 | -2.6 | -6.91% | 28.61 | 1.22 | 14.31 | 22.89 | 31.48 | 40.06 | 48.64 | 57.23 | 20W49 | 37.65 | -3.2 | -7.83% | 28.59 | 1.32 | 14.29 | 22.87 | 31.45 | 40.02 | 48.6 | 57.17 | 20W48 | 40.85 | +3.25 | +8.64% | 28.56 | 1.43 | 14.28 | 22.85 | 31.42 | 39.98 | 48.55 | 57.12 | 20W47 | 37.6 | -0.3 | -0.79% | 28.53 | 1.32 | 14.27 | 22.83 | 31.38 | 39.94 | 48.5 | 57.06 | 20W46 | 37.9 | +0.75 | +2.02% | 28.5 | 1.33 | 14.25 | 22.8 | 31.35 | 39.91 | 48.46 | 57.01 | 20W45 | 37.15 | +1.5 | +4.21% | 28.48 | 1.3 | 14.24 | 22.78 | 31.32 | 39.87 | 48.41 | 56.95 | 20W44 | 35.65 | -2.4 | -6.31% | 28.45 | 1.25 | 14.22 | 22.76 | 31.29 | 39.83 | 48.36 | 56.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 38.05 | +0.65 | +1.74% | 28.42 | 1.34 | 14.21 | 22.74 | 31.26 | 39.79 | 48.32 | 56.84 | 20W42 | 37.4 | -0.7 | -1.84% | 28.39 | 1.32 | 14.2 | 22.71 | 31.23 | 39.75 | 48.27 | 56.79 | 20W41 | 38.1 | -0.1 | -0.26% | 28.37 | 1.34 | 14.18 | 22.69 | 31.2 | 39.71 | 48.22 | 56.73 | 20W40 | 38.2 | +1.55 | +4.23% | 28.34 | 1.35 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.68 | 20W39 | 36.65 | -3.95 | -9.73% | 28.31 | 1.29 | 14.16 | 22.65 | 31.14 | 39.63 | 48.13 | 56.62 | 20W38 | 40.6 | +0.4 | +1% | 28.28 | 1.44 | 14.14 | 22.63 | 31.11 | 39.6 | 48.08 | 56.56 | 20W37 | 40.2 | -0.55 | -1.35% | 28.25 | 1.42 | 14.13 | 22.6 | 31.08 | 39.56 | 48.03 | 56.51 | 20W36 | 40.75 | +2.15 | +5.57% | 28.23 | 1.44 | 14.11 | 22.58 | 31.05 | 39.52 | 47.99 | 56.45 | 20W35 | 38.6 | -0.4 | -1.03% | 28.2 | 1.37 | 14.1 | 22.56 | 31.02 | 39.48 | 47.94 | 56.4 | 20W34 | 39 | +2.2 | +5.98% | 28.17 | 1.38 | 14.09 | 22.54 | 30.99 | 39.44 | 47.89 | 56.34 | 20W33 | 36.8 | +0.05 | +0.14% | 28.14 | 1.31 | 14.07 | 22.52 | 30.96 | 39.4 | 47.84 | 56.29 | 20W32 | 36.75 | -3.3 | -8.24% | 28.12 | 1.31 | 14.06 | 22.49 | 30.93 | 39.36 | 47.8 | 56.23 | 20W31 | 40.05 | -4.75 | -10.6% | 28.09 | 1.43 | 14.04 | 22.47 | 30.9 | 39.32 | 47.75 | 56.18 | 20W30 | 44.8 | +5.55 | +14.1% | 28.06 | 1.6 | 14.03 | 22.45 | 30.87 | 39.29 | 47.7 | 56.12 | 20W29 | 39.25 | -2.35 | -5.65% | 28.03 | 1.4 | 14.02 | 22.43 | 30.84 | 39.25 | 47.66 | 56.07 | 20W28 | 41.6 | -1.15 | -2.69% | 28.01 | 1.49 | 14 | 22.4 | 30.81 | 39.21 | 47.61 | 56.01 | 20W27 | 42.75 | +14.7 | +52.4% | 27.98 | 1.53 | 13.99 | 22.38 | 30.78 | 39.17 | 47.56 | 55.96 | 20W26 | 28.05 | +3.25 | +13.1% | 27.95 | 1 | 13.98 | 22.36 | 30.75 | 39.13 | 47.52 | 55.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 24.8 | +6.55 | +35.9% | 27.92 | 0.89 | 13.96 | 22.34 | 30.71 | 39.09 | 47.47 | 55.84 | 20W24 | 18.25 | +3.25 | +21.7% | 27.89 | 0.65 | 13.95 | 22.32 | 30.68 | 39.05 | 47.42 | 55.79 | 20W23 | 15 | +1.4 | +10.3% | 27.87 | 0.54 | 13.93 | 22.29 | 30.65 | 39.01 | 47.37 | 55.73 | 20W22 | 13.6 | +0.3 | +2.26% | 27.84 | 0.49 | 13.92 | 22.27 | 30.62 | 38.97 | 47.33 | 55.68 | 20W21 | 13.3 | -0.35 | -2.56% | 27.81 | 0.48 | 13.91 | 22.25 | 30.59 | 38.94 | 47.28 | 55.62 | 20W20 | 13.65 | -0.7 | -4.88% | 27.78 | 0.49 | 13.89 | 22.23 | 30.56 | 38.9 | 47.23 | 55.57 | 20W19 | 14.35 | +1.15 | +8.71% | 27.76 | 0.52 | 13.88 | 22.2 | 30.53 | 38.86 | 47.19 | 55.51 | 20W18 | 13.2 | +0.95 | +7.76% | 27.73 | 0.48 | 13.86 | 22.18 | 30.5 | 38.82 | 47.14 | 55.46 | 20W17 | 12.25 | -0.25 | -2% | 27.7 | 0.44 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 | 20W16 | 12.5 | +0.3 | +2.46% | 27.67 | 0.45 | 13.84 | 22.14 | 30.44 | 38.74 | 47.04 | 55.35 | 20W15 | 12.2 | +1.4 | +13% | 27.65 | 0.44 | 13.82 | 22.12 | 30.41 | 38.7 | 47 | 55.29 | 20W14 | 10.8 | -0.25 | -2.26% | 27.62 | 0.39 | 13.81 | 22.09 | 30.38 | 38.66 | 46.95 | 55.24 | 20W13 | 11.05 | +1.06 | +10.6% | 27.59 | 0.4 | 13.8 | 22.07 | 30.35 | 38.63 | 46.9 | 55.18 | 20W12 | 9.99 | -2.41 | -19.4% | 27.56 | 0.36 | 13.78 | 22.05 | 30.32 | 38.59 | 46.86 | 55.12 | 20W11 | 12.4 | -3.6 | -22.5% | 27.53 | 0.45 | 13.77 | 22.03 | 30.29 | 38.55 | 46.81 | 55.07 | 20W10 | 16 | 0 | 0% | 27.51 | 0.58 | 13.75 | 22.01 | 30.26 | 38.51 | 46.76 | 55.01 | 20W09 | 16 | -0.9 | -5.33% | 27.48 | 0.58 | 13.74 | 21.98 | 30.23 | 38.47 | 46.71 | 54.96 | 20W08 | 16.9 | -0.1 | -0.59% | 27.45 | 0.62 | 13.73 | 21.96 | 30.2 | 38.43 | 46.67 | 54.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 17 | +0.1 | +0.59% | 27.42 | 0.62 | 13.71 | 21.94 | 30.17 | 38.39 | 46.62 | 54.85 | 20W06 | 16.9 | -0.6 | -3.43% | 27.4 | 0.62 | 13.7 | 21.92 | 30.14 | 38.35 | 46.57 | 54.79 | 20W05 | 17.5 | -2.15 | -10.9% | 27.37 | 0.64 | 13.68 | 21.89 | 30.11 | 38.32 | 46.53 | 54.74 | 20W04 | 19.65 | -0.3 | -1.5% | 27.34 | 0.72 | 13.67 | 21.87 | 30.07 | 38.28 | 46.48 | 54.68 | 20W03 | 19.95 | +0.1 | +0.5% | 27.31 | 0.73 | 13.66 | 21.85 | 30.04 | 38.24 | 46.43 | 54.63 | 20W02 | 19.85 | -0.65 | -3.17% | 27.29 | 0.73 | 13.64 | 21.83 | 30.01 | 38.2 | 46.39 | 54.57 | 20W01 | 20.5 | -0.35 | -1.68% | 27.26 | 0.75 | 13.63 | 21.81 | 29.98 | 38.16 | 46.34 | 54.52 | 19W52 | 20.85 | -0.05 | -0.24% | 27.23 | 0.77 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W51 | 20.9 | +0.4 | +1.95% | 27.23 | 0.77 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W50 | 20.5 | +0.4 | +1.99% | 27.23 | 0.75 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W49 | 20.1 | -0.1 | -0.5% | 27.23 | 0.74 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W48 | 20.2 | +0.1 | +0.5% | 27.23 | 0.74 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W47 | 20.1 | -0.1 | -0.5% | 27.23 | 0.74 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W46 | 20.2 | -0.9 | -4.27% | 27.23 | 0.74 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W45 | 21.1 | -0.2 | -0.94% | 27.23 | 0.77 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W44 | 21.3 | -0.25 | -1.16% | 27.23 | 0.78 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W43 | 21.55 | +0.9 | +4.36% | 27.23 | 0.79 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W42 | 20.65 | -0.05 | -0.24% | 27.23 | 0.76 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 20.7 | +0.8 | +4.02% | 27.23 | 0.76 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W40 | 19.9 | -0.25 | -1.24% | 27.23 | 0.73 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W39 | 20.15 | -0.45 | -2.18% | 27.23 | 0.74 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W38 | 20.6 | +0.4 | +1.98% | 27.23 | 0.76 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W37 | 20.2 | -0.2 | -0.98% | 27.23 | 0.74 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W36 | 20.4 | +0.1 | +0.49% | 27.23 | 0.75 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W35 | 20.3 | +0.2 | +1% | 27.23 | 0.75 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W34 | 20.1 | +0.05 | +0.25% | 27.23 | 0.74 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W33 | 20.05 | -0.65 | -3.14% | 27.23 | 0.74 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W32 | 20.7 | -3.1 | -13% | 27.23 | 0.76 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W31 | 23.8 | -0.85 | -3.45% | 27.23 | 0.87 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W30 | 24.65 | +0.4 | +1.65% | 27.23 | 0.91 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W29 | 24.25 | +1.4 | +6.13% | 27.23 | 0.89 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W28 | 22.85 | -0.15 | -0.65% | 27.23 | 0.84 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W27 | 23 | +1.05 | +4.78% | 27.23 | 0.84 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W26 | 21.95 | +0.1 | +0.46% | 27.23 | 0.81 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W25 | 21.85 | +0.75 | +3.55% | 27.23 | 0.8 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W24 | 21.1 | +0.4 | +1.93% | 27.23 | 0.77 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 20.7 | -0.8 | -3.72% | 27.23 | 0.76 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W22 | 21.5 | +0.85 | +4.12% | 27.23 | 0.79 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W21 | 20.65 | -0.6 | -2.82% | 27.23 | 0.76 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W20 | 21.25 | -2.7 | -11.3% | 27.23 | 0.78 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W19 | 23.95 | -1.25 | -4.96% | 27.23 | 0.88 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 | 19W18 | 25.2 | +0.2 | +0.8% | 27.23 | 0.93 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|