Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3712 永崴投控權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.5 45.75 -0.25 -0.55% 5.46% 46.15 47 44.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3501.07億 1,712 1.4張/筆 45.49元 1.32 19.7 2.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9711.86億 2,964 1.3張/筆 46.82元 -1.55 (-3.28%)

連漲連跌: 連4跌  ( -4.1元 / -8.27%)        
財報評分: 最新45分 / 平均42分        上市指數: 19599.28 (188.06 / +0.97%)

   3712 永崴投控 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 532 914 -382 買→2賣 11,696 4.74% 95,091 91,985 +3,107 1.26%
金額(元) 2,420萬 4,158萬 -1,738萬-- 42.7億 41.3億 +1.43億 -
投信 張數 0 0 0- - - 215 834 -619 0.25%
金額(元) 0 0 0-- 960萬 3,315萬 -2,355萬 -
自營商 張數 18 20 -2連賣4日 - - 8,202 7,388 +814 0.33%
金額(元) 81.9萬 89.1萬 -7.19萬-- 3.71億 3.32億 +3,966萬 -
總計 張數 550 934 -384 買→2賣 - - 103,509 100,206 +3,302 1.34%
金額(元) 2,502萬 4,247萬 -1,745萬-- 46.6億 45億 +1.59億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
45.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
46.36
(1,515)
46.83
(3,957)
48.42
(1萬)
47.63
(1.81萬)
46.45
(2.62萬)
45.63
(8.16萬)
43.63
(12.2萬)
42.09
(16萬)
39.88
(21.2萬)
38.35
(28.5萬)
36.94
(39.4萬)
-44.96
(9.51萬)
每股賣出均價
(累計賣張)
46.3
(2,326)
46.57
(3,435)
47.82
(6,461)
47.48
(1.77萬)
46.61
(2.29萬)
45.51
(8.16萬)
44
(11.3萬)
42.13
(15.4萬)
40.13
(20.4萬)
38.52
(27.7萬)
37.19
(38.5萬)
-44.92
(9.2萬)
買賣超張數
(佔發行量)
-811
(0.33%)
+522
(0.21%)
+3,549
(1.44%)
+478
(0.19%)
+3,225
(1.31%)
+49.6
(0.02%)
+9,017
(3.66%)
+5,921
(2.4%)
+7,823
(3.18%)
+8,682
(3.53%)
+8,652
(3.51%)
-+3,107
(1.26%)
買賣超金額
(佔成交額)
-3,746萬
(12.79%)
+2,535萬
(4.63%)
+1.76億
(13.37%)
+2,546萬
(0.84%)
+1.46億
(3.71%)
+1,226萬
(0.08%)
+3.52億
(1.54%)
+2.43億
(0.83%)
+2.62億
(0.65%)
+2.84億
(0.53%)
+2.21億
(0.27%)
-+1.43億
(0.79%)
目前股價
45.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年今年
01/02
~04/23

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
44.64
(215)
44.64
(215)
44.64
(215)
40.98
(1,049)
40.54
(1,192)
40.18
(1,326)
39.25
(1,520)
39.25
(1,520)
-44.64
(215)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
39.74
(834)
39.74
(834)
39.13
(1,111)
39.13
(1,111)
38.27
(1,305)
38.27
(1,305)
-39.74
(834)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+215
(0.09%)
+215
(0.09%)
-619
(0.25%)
+215
(0.09%)
+81
(0.03%)
+215
(0.09%)
+215
(0.09%)
+215
(0.09%)
--619
(0.25%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
+960萬
(0.32%)
+960萬
(0.24%)
-2,355萬
(0.15%)
+984萬
(0.04%)
+485萬
(0.02%)
+981萬
(0.02%)
+972萬
(0.02%)
+972萬
(0.01%)
--2,355萬
(0.13%)
目前股價
45.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年今年
01/02
~04/23


每股買進均價
(累計買張)
46.47
(67)
46.55
(77)
49.19
(793)
47.49
(1,914)
47
(2,210)
45.74
(7,447)
44.08
(1萬)
43.32
(1.16萬)
42.61
(1.23萬)
42.11
(1.3萬)
41.02
(1.65萬)
-45.26
(8,202)
每股賣出均價
(累計賣張)
46.45
(69.9)
47.02
(474)
47.5
(611)
47.48
(910)
47.33
(946)
45.5
(6,527)
44.1
(8,484)
42.99
(9,811)
42.14
(1.05萬)
40.99
(1.24萬)
40.6
(1.44萬)
-44.88
(7,388)
買賣超張數
(佔發行量)
-2.95
(0%)
-397
(0.16%)
+182
(0.07%)
+1,004
(0.41%)
+1,264
(0.51%)
+919
(0.37%)
+1,551
(0.63%)
+1,740
(0.71%)
+1,788
(0.73%)
+568
(0.23%)
+2,039
(0.83%)
-+814
(0.33%)
買賣超金額
(佔成交額)
-13.6萬
(0.05%)
-1,869萬
(3.41%)
+1,000萬
(0.76%)
+4,771萬
(1.57%)
+5,908萬
(1.5%)
+4,365萬
(0.28%)
+6,823萬
(0.3%)
+7,856萬
(0.27%)
+8,114萬
(0.2%)
+3,789萬
(0.07%)
+8,975萬
(0.11%)
-+3,966萬
(0.22%)
目前股價
45.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年今年
01/02
~04/23

每股買進均價
(累計買張)
46.36
(1,582)
46.82
(4,034)
48.48
(1.08萬)
47.59
(2.03萬)
46.48
(2.86萬)
45.64
(8.93萬)
43.64
(13.3萬)
42.16
(17.3萬)
40.03
(22.5萬)
38.51
(30萬)
37.11
(41.2萬)
-44.98
(10.4萬)
每股賣出均價
(累計賣張)
46.3
(2,396)
46.62
(3,909)
47.79
(7,072)
47.48
(1.86萬)
46.64
(2.39萬)
45.46
(8.89萬)
43.97
(12.2萬)
42.16
(16.5萬)
40.22
(21.6萬)
38.63
(29萬)
37.32
(40.1萬)
-44.88
(10萬)
買賣超張數
(佔發行量)
-814
(0.33%)
+125
(0.05%)
+3,731
(1.52%)
+1,697
(0.69%)
+4,703
(1.91%)
+350
(0.14%)
+1.08萬
(4.38%)
+7,742
(3.14%)
+9,827
(3.99%)
+9,466
(3.84%)
+1.09萬
(4.43%)
-+3,302
(1.34%)
買賣超金額
(佔成交額)
-3,760萬
(12.84%)
+666萬
(1.22%)
+1.86億
(14.13%)
+8,276萬
(2.72%)
+2.15億
(5.45%)
+3,237萬
(0.21%)
+4.3億
(1.88%)
+3.27億
(1.11%)
+3.53億
(0.87%)
+3.32億
(0.62%)
+3.21億
(0.39%)
-+1.59億
(0.87%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/23 45.5 -0.25 -0.55 2,350532914-38211,6964.740001819.6-1.58550934-384
'24/04/22 45.75 -1.55 -3.28 3,9719831,412-42912,1044.910004950.4-1.371,0321,462-430
'24/04/19 47.3 -1.3 -2.67 5,4112,4421,109+1,33312,5945.1100010404-3942,4521,513+939
'24/04/18 48.6 -1 -2.02 5,4559881,897-90911,5524.6900092114-221,0802,011-931
'24/04/17 49.6 +3.2 +6.9 10,0795,0651,129+3,93612,4665.0600062423.1+6015,6891,152+4,537
'24/04/16 46.4 -1.8 -3.73 6,3831,3281,832-5048,7253.5400021155-1341,3491,987-638
'24/04/15 48.2 +1.65 +3.54 16,6032,0775,982-3,9058,9133.61000317124+1932,3946,106-3,712
'24/04/12 46.55 +2.45 +5.56 8,0303,5161,245+2,27112,3845.020003634.09+3593,8791,249+2,630
'24/04/11 44.1 -0.45 -1.01 3,7515931,766-1,1739,9494.042150+21530515+2901,1131,781-668
'24/04/10 44.55 +0.4 +0.91 1,794625385+24011,0634.490001150+115740385+355
'24/04/09 44.15 +0.05 +0.11 1,572721219+50210,8564.4000130+13734219+515
'24/04/08 44.1 +0.45 +1.03 1,304705173+53210,3354.19000101+9715174+541
'24/04/03 43.65 +0.1 +0.23 1,105468355+1139,8514000103.21+6.79478358+120
'24/04/02 43.55 -0.45 -1.02 1,480145810-6659,7333.95000560.32+55.7201810-609
'24/04/01 44 +1.45 +3.41 2,2571,004306+69810,5344.270001430+1431,147306+841
'24/03/29 42.55 -0.55 -1.28 1,942674497+1779,8894.0100003.67-3.67674501+173
'24/03/28 43.1 -0.65 -1.49 1,657491533-429,7673.960001018.5-8.53501552-50.5
'24/03/27 43.75 -0.3 -0.68 2,3051,075928+14710,0274.0700034.20.02+34.21,109928+181
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/26 44.05 +0.15 +0.34 3,9642,014776+1,2389,6493.91000175.05+122,031781+1,250
'24/03/25 43.9 +0.2 +0.46 2,968718671+478,4743.4400035.01-2.01721676+45
'24/03/22 43.7 +1.1 +2.58 4,2311,0801,314-2348,5763.48000552.2-47.21,0851,366-281
'24/03/21 42.6 +1.1 +2.65 3,744985913+728,7673.560001241.35+1231,109914+195
'24/03/20 41.5 -0.3 -0.72 2,326444955-5118,7433.550000116-1164441,071-627
'24/03/19 41.8 -0.4 -0.95 2,5243221,254-9329,2313.740003189-1863251,443-1,118
'24/03/18 42.2 +0.65 +1.56 2,8861,006728+27810,0604.080003626.4+9.551,042754+288
'24/03/15 41.55 +0.2 +0.48 2,161310846-5369,7513.9500019813+185508859-351
'24/03/14 41.35 -0.35 -0.84 2,7666441,180-53610,1354.110002399.2-76.26671,279-612
'24/03/13 41.7 -0.7 -1.65 4,1236001,930-1,33010,6964.3400079179-99.66792,109-1,430
'24/03/12 42.4 +0.35 +0.83 3,9115831,654-1,07112,1364.9200047104-56.66301,758-1,128
'24/03/11 42.05 -1.2 -2.77 4,1061,0371,683-64613,2785.3900053107-53.81,0901,790-700
'24/03/08 43.25 -2.4 -5.26 7,6512,9251,303+1,62214,2615.79000117303-1863,0421,606+1,436
'24/03/07 45.65 -0.95 -2.04 5,9901,9111,001+91012,4945.0700070926-8561,9811,927+54.3
'24/03/06 46.6 -0.45 -0.96 4,2891,2341,028+20611,6564.73000163150+13.11,3971,178+219
'24/03/05 47.05 -0.75 -1.57 5,4671,2541,591-33711,5104.6700017126-1091,2711,717-446
'24/03/04 47.8 -0.85 -1.75 6,9331,8261,486+34012,0354.8800043560-5171,8692,046-177
'24/03/01 48.65 -1.1 -2.21 11,0441,9912,989-99811,4854.6600034.6187-1532,0263,176-1,151
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/29 49.75 +3.35 +7.22 18,6753,8184,374-55612,1474.93000659102+5564,4774,476+0.24
'24/02/27 46.4 -1.95 -4.03 14,4552,8653,788-92312,5795.1000401459-58.13,2664,247-981
'24/02/26 48.35 +3.35 +7.44 21,9306,2603,165+3,09513,2235.37000620156+4646,8803,321+3,558
'24/02/23 45 -0.8 -1.75 10,4098102,277-1,4679,9834.05000152123+29.29622,400-1,438
'24/02/22 45.8 -0.9 -1.93 11,7961,7693,424-1,65511,4934.6600092.4436-3431,8613,860-1,998
'24/02/21 46.7 +1.6 +3.55 18,7793,5784,560-98212,9805.2700068828.2+6594,2664,588-323
'24/02/20 45.1 +0.9 +2.04 24,5845,2874,633+65414,0365.69000113126-13.25,4004,759+641
'24/02/19 44.2 +4 +9.95 13,3183,692808+2,88413,6395.53000283155+1283,975963+3,012
'24/02/16 40.2 +0.85 +2.16 3,267924691+23310,7544.360001472+1451,071693+378
'24/02/15 39.35 -2.6 -6.2 5,522907979-7210,5214.270834-83412566.7+58.31,0321,880-848
'24/02/05 41.95 -0.85 -1.99 1,965323546-22310,5324.27000119103+16.2442649-207
'24/02/02 42.8 -0.9 -2.06 3,080368786-41810,8114.39000232124+108600910-310
'24/02/01 43.7 +0.25 +0.58 4,9108931,053-16011,2484.5600083.7178-94.39771,231-254
'24/01/31 43.45 +1.25 +2.96 6,731477193+28411,3764.610003941-2516234+282
'24/01/30 42.2 -0.2 -0.47 2,393579566+1311,6104.710001595+154738571+167
'24/01/29 42.4 +0.1 +0.24 1,976397476-7911,7274.7600064.25+59.2461481-19.8
'24/01/26 42.3 -0.45 -1.05 4,459975757+21811,8084.79000152184-321,127941+186
'24/01/25 42.75 -0.85 -1.95 7,5191,3732,055-68211,5164.6700022.180-57.91,3952,135-740
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/24 43.6 +0.9 +2.11 10,4962,0221,658+36412,1754.940007468+62,0961,726+370
'24/01/23 42.7 +0.6 +1.43 9,4371,8741,789+8511,7004.7500013177.3+53.72,0051,866+139
'24/01/22 42.1 +2.7 +6.85 6,5141,465759+70611,4574.65000165137+27.61,630896+734
'24/01/19 39.4 +0.15 +0.38 2,083265696-43110,7414.36000515+46316701-385
'24/01/18 39.25 -0.65 -1.63 2,189477193+28411,1984.540003941-2516234+282
'24/01/17 39.9 -0.95 -2.33 4,1197551,039-28410,9664.450009.37119-1107641,158-394
'24/01/16 40.85 -1.85 -4.33 10,3032,2052,075+13011,1724.5300060157-972,2652,232+33
'24/01/15 42.7 +3.85 +9.91 12,1003,782602+3,18011,0444.4800012362.5+60.23,905664+3,240
'24/01/12 38.85 -0.1 -0.26 1,509608133+4757,8633.19000027-27608160+448
'24/01/11 38.95 +1.8 +4.85 4,4276391,161-5227,4163.01000612-66451,173-528
'24/01/10 37.15 -0.45 -1.2 50959133-747,8173.170001527-1274160-86
'24/01/09 37.6 0 0 1,070350172+1787,9393.220002111-109352283+68.9
'24/01/08 37.6 +0.55 +1.48 59817780+977,7463.140001110+11128880+208
'24/01/05 37.05 +0.3 +0.82 48020462+1427,6543.100000020462+142
'24/01/04 36.75 -1.3 -3.42 2,682351969-6187,5123.0500006-6351975-624
'24/01/03 38.05 -0.7 -1.81 958111321-2108,1183.290002579-54136400-264
'24/01/02 38.75 +0.2 +0.52 1,055137218-818,3233.37000190+19156218-62
'23/12/29 38.55 +0.65 +1.72 1,162354152+2028,4173.410007836+42432188+244
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/28 37.9 -0.2 -0.52 2,00564084+5568,2123.33000017-17640101+539
'23/12/27 38.1 0 0 977102306-2048,1493.300031+2105307-202
'23/12/26 38.1 +0.7 +1.87 1,12643777+3608,4223.42000713-644490+354
'23/12/25 37.4 -0.4 -1.06 1,412330316+148,0613.27000000330316+14
'23/12/22 37.8 -0.75 -1.95 1,499141250-1098,0363.2600003-3141253-112
'23/12/21 38.55 +0.25 +0.65 1,418218388-1708,1403.300002-2218390-172
'23/12/20 38.3 +0.15 +0.39 1,940216833-6178,4083.4100050+5221833-612
'23/12/19 38.15 -1.15 -2.93 5,7252,1891,666+5238,9663.64000513-82,1941,679+515
'23/12/18 39.3 -0.7 -1.75 6,9187621,966-1,2048,4963.4500023010+2209921,976-984
'23/12/15 40 -0.8 -1.96 4,762923894+299,4933.8500021104-83944998-54
'23/12/14 40.8 -1.75 -4.11 8,2661,2282,178-9509,3633.800031381-3501,2592,559-1,300
'23/12/13 42.55 -0.9 -2.07 20,6884,3384,406-6810,4004.220008611.8+74.24,4244,418+6.16
'23/12/12 43.45 +3.95 +10 23,7453,1672,365+80210,2934.172500+25034722.3+3253,7642,388+1,376
'23/12/11 39.5 +2.45 +6.61 7,3341,675513+1,1629,3743.85840+58421071+1392,469584+1,885
'23/12/08 37.05 -0.2 -0.54 73784159-758,2133.33000038-3884197-113
'23/12/07 37.25 +0.35 +0.95 1,850850192+6588,2853.36000143+11864195+669
'23/12/06 36.9 -1.65 -4.28 3,2011811,556-1,3757,5883.0800061108-472421,664-1,422
'23/12/05 38.55 +1.7 +4.61 2,739376416-408,9033.6100026234+228638450+188
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/04 36.85 +0.25 +0.68 85529693+2039,0113.6500005.59-5.5929698.6+197
'23/12/01 36.6 +0.5 +1.39 52829025+2658,8293.5800000029025+265
'23/11/30 36.1 +0.05 +0.14 39716448+1168,5763.48000180+1818248+134
'23/11/29 36.05 +0.2 +0.56 34816614+1528,4633.43000130+1317914+165
'23/11/28 35.85 +0.25 +0.7 59237452+3228,3113.3700096+338358+325
'23/11/27 35.6 -1.15 -3.13 1,175393191+2027,9713.23000514-9398205+193
'23/11/24 36.75 +0.3 +0.82 1,12975457+6977,7713.15000340+3478857+731
'23/11/23 36.45 -0.65 -1.75 1,150299292+77,0782.8700014.42+12.4313294+19.4
'23/11/22 37.1 +0.4 +1.09 1,31279079+7117,0892.8700000079079+711
'23/11/21 36.7 +0.25 +0.69 1,107516103+4136,4132.600080+8524103+421
'23/11/20 36.45 +0.3 +0.83 78834699+2476,1012.47000120+1235899+259
'23/11/17 36.15 +0.1 +0.28 1,092330155+1756,1352.49000240+24354155+199
'23/11/16 36.05 +0.55 +1.55 1,17054570+4756,0342.45000719-1255289+463
'23/11/15 35.5 +0.25 +0.71 1,53780146+7555,6062.2700010830.6+77.490976.6+832
'23/11/14 35.25 +0.05 +0.14 1,316306210+965,0442.040005114+37357224+133
'23/11/13 35.2 +1.75 +5.23 2,225963141+8225,3552.170001729-12980170+810
'23/11/10 33.45 -0.45 -1.33 3434184-434,5401.84000015-154199-58
'23/11/09 33.9 +0.2 +0.59 33311260+524,6351.88000350+3514760+87
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/08 33.7 0 0 999130178-484,6231.8700031+2133179-46
'23/11/07 33.7 +0.4 +1.2 41615825+1334,8881.98000016-1615841+117
'23/11/06 33.3 +0.6 +1.83 59333922+3174,7521.920003.190+3.1934222+320
'23/11/03 32.7 +0.5 +1.55 25516727+1404,4321.790002.50+2.516927+142
'23/11/02 32.2 +0.25 +0.78 1327119+524,2921.740000007119+52
'23/11/01 31.95 -0.45 -1.39 29681116-354,3251.75000045-4581161-80
'23/10/31 32.4 -0.1 -0.31 40682108-264,4071.780004131+10123139-16
'23/10/30 32.5 +0.65 +2.04 28815419+1354,4271.79000640+6421819+199
'23/10/27 31.85 -0.05 -0.16 1238931+584,2921.7400040.06+3.949331.1+61.9
'23/10/26 31.9 -0.05 -0.16 1102233-114,2341.710000002233-11
'23/10/25 31.95 +0.1 +0.31 1756934.5+34.54,2381.720000006934.5+34.5
'23/10/24 31.85 0 0 1659468+264,1841.6900011.12-0.129569.1+25.9
'23/10/23 31.85 +0.05 +0.16 1195618+384,1631.6900004.49-4.495622.5+33.5
'23/10/20 31.8 +0.15 +0.47 1997674+24,1171.6700000.06-0.067674.1+1.94
'23/10/19 31.65 -0.1 -0.31 1851584-694,1061.6600000.33-0.331584.3-69.3
'23/10/18 31.75 -0.55 -1.7 29115171-1564,1581.6800031.13+1.8718172-154
'23/10/17 32.3 -0.7 -2.12 24316122-1064,2921.7400028.33-6.3318130-112
'23/10/16 33 -0.05 -0.15 2396852+164,3881.780003.020+3.027152+19
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/13 33.05 -0.3 -0.9 2017163+84,3921.7800006-67169+2
'23/10/12 33.35 +0.35 +1.06 2056674-84,3661.770000006674-8
'23/10/11 33 -0.65 -1.93 66489277-1884,5781.85000100+1099277-178
'23/10/06 33.65 +0.5 +1.51 25118421+1634,7311.920003.010+3.0118721+166
'23/10/05 33.15 +0.2 +0.61 85.6278+194,5691.85000000278+19
'23/10/04 32.95 -0.55 -1.64 31747131-844,5611.8500006-647137-90
'23/10/03 33.5 -0.3 -0.89 2573073-434,6241.870000003073-43
'23/10/02 33.8 +0.35 +1.05 42071135-644,6481.8800000071135-64
'23/09/28 33.45 +0.55 +1.67 2288943+464,6741.890000008943+46
'23/09/27 32.9 -0.6 -1.79 33421109-884,6221.8700007-721116-95
'23/09/26 33.5 -0.25 -0.74 971361178+1834,8701.9700024.32-2.32363182+181
'23/09/25 33.75 +0.65 +1.96 35321946+1734,7671.9300000021946+173
'23/09/22 33.1 +0.1 +0.3 2116655+114,6331.880000.072-1.9366.157+9.07
'23/09/21 33 -0.5 -1.49 47295179-844,6091.8700001-195180-85
'23/09/20 33.5 -0.2 -0.59 25114127-1134,6541.8900000014127-113
'23/09/19 33.7 -0.1 -0.3 43627185-1584,7921.9400001-127186-159
'23/09/18 33.8 +0.95 +2.89 1,14546981+3884,8951.98000014-1446995+374
'23/09/15 32.85 -0.05 -0.15 3344573-284,6821.90000004573-28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/14 32.9 +0.75 +2.33 28619718+1794,6911.90000.120+0.1219718+179
'23/09/13 32.15 +0.1 +0.31 1497727+504,5121.830003.072+1.0780.129+51.1
'23/09/12 32.05 -0.1 -0.31 1275437+174,4621.8100012-15539+16
'23/09/11 32.15 -0.35 -1.08 1683430+44,4331.800032+13732+5
'23/09/08 32.5 -0.15 -0.46 22856113-574,4251.7900001-156114-58
'23/09/07 32.65 -0.15 -0.46 1346025+354,4321.7900007-76032+28
'23/09/06 32.8 -0.35 -1.06 2224566-214,4691.8100001-14567-22
'23/09/05 33.15 +0.35 +1.07 2829631+654,4981.820000009631+65
'23/09/04 32.8 +0.2 +0.61 23210390+134,4811.810004.050+4.0510790+17
'23/09/01 32.6 0 0 2386668-24,4601.810000006668-2
'23/08/31 32.6 +0.35 +1.09 35114441+1034,4641.8100000+014441+103
'23/08/30 32.25 +0.65 +2.06 790213304-914,3591.7700021+1215305-90
'23/08/29 31.6 +0.55 +1.77 27879202-1234,4931.8200002.02-2.0279204-125
'23/08/28 31.05 -0.3 -0.96 17751113-624,4331.800000051113-62
'23/08/25 31.35 +0.25 +0.8 19510719+884,4761.8100002-210721+86
'23/08/24 31.1 +0.1 +0.32 320189114+754,4101.7900000.56-0.56189115+74.4
'23/08/23 31 +0.35 +1.14 27216727+1404,3271.7500059.42-4.4217236.4+136
'23/08/22 30.65 -0.65 -2.08 51582245-1634,1951.7000041.8-41.882287-205
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/21 31.3 +0.3 +0.97 27121467+1474,4321.79000011-1121478+136
'23/08/18 31 -0.6 -1.9 37179202-1234,2721.7300002.02-2.0279204-125
'23/08/17 31.6 +0.75 +2.43 38322162+1594,3271.7500008-822170+151
'23/08/16 30.85 -0.05 -0.16 441166187-214,1991.700008.48-8.48166195-29.5
'23/08/15 30.9 -0.15 -0.48 542191125+664,1771.6900002.86-2.86191128+63.1
'23/08/14 31.05 -1.75 -5.34 1,296324270+544,0761.650002576.9-51.9349347+2.08
'23/08/11 32.8 0 0 2437476-23,9421.600009.47-9.477485.5-11.5
'23/08/10 32.8 -0.85 -2.53 649165259-943,9301.5900006.9-6.9165266-101
'23/08/09 33.65 -0.75 -2.18 63846326-2803,8791.57000110-947336-289
'23/08/08 34.4 +1.2 +3.61 1,665699206+4934,2031.700005-5699211+488
'23/08/07 33.2 +0.3 +0.91 33312687+393,6971.500002-212689+37
'23/08/04 32.9 +0.8 +2.49 46523093+1373,6501.48000010-10230103+127
'23/08/02 32.1 -0.6 -1.83 87291355-2643,4801.41000627.7-21.797383-286
'23/08/01 32.7 -0.7 -2.1 1,29682573-4913,4871.41000019.2-19.282592-510
'23/07/31 33.4 -0.5 -1.47 1,093193612-4193,7241.5100066.38-0.38199618-419
'23/07/28 33.9 -0.4 -1.17 67656390-3344,0221.6300000.87-0.8756391-335
'23/07/27 34.3 +0.25 +0.73 422118137-194,3291.7500000.76-0.76118138-19.8
'23/07/26 34.05 -0.7 -2.01 848136372-2364,0641.65000931.3-22.3145403-258
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/25 34.75 +0.85 +2.51 798244194+504,3011.74000020-20244214+30
'23/07/24 35.9 -0.55 -1.51 1,795141770-6294,4681.81000221.93+20.1163772-609
'23/07/21 36.45 -0.45 -1.22 1,02580437-3575,0022.0300003.49-3.4980440-360
'23/07/20 36.9 0 0 810157329-1725,6742.3066-66000157395-238
'23/07/19 36.9 -0.7 -1.86 1,131269355-865,9222.4062-6203.83-3.83269421-152
'23/07/18 37.6 -0.3 -0.79 1,868652473+1796,0822.47059-59291+28681533+148
'23/07/17 37.9 +1.6 +4.41 3,5471,243329+9146,0872.4730+3131+121,259330+929
'23/07/14 36.3 +0.25 +0.69 1,101519143+3765,1662.0930+301-1522144+378
'23/07/13 36.05 -0.15 -0.41 1,023338190+1484,7821.940000.3334-33.7338224+114
'23/07/12 36.2 -0.15 -0.41 772198173+254,7591.9306-60301-301198480-282
'23/07/11 36.35 -0.05 -0.14 606274111+1634,7781.9404-4000274115+159
'23/07/10 36.4 +0.1 +0.28 526169176-74,6221.8700002-2169178-9
'23/07/07 36.3 -0.55 -1.49 1,016275281-64,5491.8400006-6275287-12
'23/07/06 36.85 -0.25 -0.67 781236186+504,4811.8100004-4236190+46
'23/07/05 37.1 -0.55 -1.46 1,307239395-1564,4041.78030-3050+5244425-181
'23/07/04 37.65 +1.4 +3.86 6,0007521,357-6054,7461.920003713.1+247891,370-581
'23/07/03 36.25 +0.2 +0.55 683194136+585,6722.303-3110195140+55
'23/06/30 36.05 +0.05 +0.14 732243156+875,6542.2904-4000243160+83
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/29 36 +0.5 +1.41 47123189+1425,6082.2700002-223191+140
'23/06/28 35.5 -0.05 -0.14 47055158-1035,4662.2100010.3+0.756158-102
'23/06/27 35.55 -0.5 -1.39 1,450395765-3705,5702.2600010.53+0.47396766-370
'23/06/26 36.05 -0.2 -0.55 832293210+835,8592.3700001-1293211+82
'23/06/21 36.25 0 0 662205159+465,9382.41000000205159+46
'23/06/20 36.25 -0.15 -0.41 1,049266397-1315,8612.3800010+1267397-130
'23/06/19 36.4 -0.5 -1.36 844132186-546,2232.5200001-1132187-55
'23/06/16 36.9 +0.5 +1.37 941178262-846,2902.5503-3101+9188266-78
'23/06/15 36.4 0 0 865212107+1056,3682.5800030+3215107+108
'23/06/14 36.4 -0.1 -0.27 949135236-1016,2632.5403-301-1135240-105
'23/06/13 36.5 +0.15 +0.41 772226234-86,3612.58660+6610+1293234+59
'23/06/12 36.35 -0.5 -1.36 1,376279269+106,3082.5600019.01-8.01280278+1.99
'23/06/09 36.85 -0.25 -0.67 1,182151174-236,2742.5404-404-4151182-31
'23/06/08 37.1 -1.15 -3.01 2,170206729-5236,2962.55000280.5-78.5208809-601
'23/06/07 38.25 +0.25 +0.66 1,351522178+3446,7122.72000114-13523192+331
'23/06/06 38 -0.5 -1.3 2,206527501+266,3522.570001.13262-261528763-235
'23/06/05 38.5 +0.2 +0.52 2,674553560-76,2102.520006210+6211,174560+614
'23/06/02 38.3 +1.05 +2.82 4,8481,0001,181-1816,1152.4806-603-31,0001,190-190
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/01 37.25 +0.1 +0.27 74633690+2466,0952.4700001-133691+245
'23/05/31 37.15 +0.45 +1.23 778329136+1936,2152.5200060+6335136+199
'23/05/30 36.7 -0.4 -1.08 638170240-706,3462.5704-440.43+3.57174244-70.4
'23/05/29 37.1 +0.6 +1.64 77631988+2316,3822.5900001-131989+230
'23/05/26 36.5 -0.8 -2.14 1,480145532-3876,1212.4803-315-4146540-394
'23/05/25 37.3 -0.5 -1.32 1,046146258-1126,4462.6103-310.08+0.92147261-114
'23/05/24 37.8 0 0 1,017385121+2646,5622.6604-401-1385126+259
'23/05/23 37.8 +0.25 +0.67 1,598426328+986,4012.5903-3000426331+95
'23/05/22 37.55 +1.5 +4.16 2,354831280+5516,2882.55000201+19851281+570
'23/05/19 36.05 -0.65 -1.77 1,311108448-3405,7212.3203-300.02-0.02108451-343
'23/05/18 36.7 +0.8 +2.23 2,568465797-3325,8942.3904-4820+82547801-254
'23/05/17 35.9 0 0 1,249341265+766,1132.480001121-10352286+66
'23/05/16 35.9 -0.25 -0.69 2,290251843-5926,0892.47000451+44296844-548
'23/05/15 36.15 -2.8 -7.19 5,3295041,720-1,2166,4772.630002073-535241,793-1,269
'23/05/12 38.95 +0.4 +1.04 1,543639275+3647,3422.9800005-5639280+359
'23/05/11 38.55 -0.75 -1.91 3,355576813-2377,0392.8500050+5581813-232
'23/05/10 39.3 +0.95 +2.48 4,0461,383704+6797,0712.870000001,383704+679
'23/05/09 38.35 -1.25 -3.16 3,5223901,033-6436,4272.6100060.58+5.423961,034-638
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/08 39.6 +0.3 +0.76 3,415794567+2277,0392.850001220+122916567+349
'23/05/05 39.3 -1.45 -3.56 6,0705001,312-8126,8342.77000354.4-51.45031,366-863
'23/05/04 40.75 -0.2 -0.49 11,1181,4062,244-8387,4553.020005316.1+36.91,4592,260-801
'23/05/03 40.95 +0.25 +0.61 12,7541,8152,146-3318,1273.30001496+1431,9642,152-188
'23/05/02 40.7 +2.45 +6.41 13,9073,0001,545+1,4558,5393.46000860+863,0861,545+1,541
'23/04/28 38.25 +1.1 +2.96 2,396896410+4867,1132.88000000896410+486
'23/04/27 37.15 -0.25 -0.67 1,604525438+876,6472.6903-3000525441+84
'23/04/26 37.4 -0.35 -0.93 2,351604937-3336,6432.6940+480+8616937-321

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。