≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / 法人買賣(日)

3711 日月光投控

日期: 10/14期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
747740+7+0.95%2.84%755763742
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,530101.6億15,320883股/筆750.68.4453.780.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,380121.2億31,413521張/筆739.9-22 (-2.89%)

連續漲跌: 首日上漲  ( +7元 / +0.95%)

財報評分: 最新49分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 1小時前)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 5小時前)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 10/13 14:49)

• 美系外資喊CPO回檔就是買點！　點名台積電、日月光受惠 (ETtoday新聞雲 10/13 14:38)

• 日月光投控董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/13 13:35)

• 代子公司日月光半導體製造(股)公司公告向九合工程股份有限公司取得供營業用之廠務工程 (公告訊息 10/12 16:56)

• 代子公司日月光半導體製造(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 10/08 16:50)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 代子公司台灣福雷電子(股)公司公告向帆宣系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 10/07 16:52)

• 代子公司日月光半導體製造(股)公司公告向森川營造工程有限公司取得供營業用之廠務工程 (公告訊息 10/07 16:51)

• NSO攜手日月光文教基金會 推動偏鄉音樂教育 (Anue鉅亨 10/06 17:43)

• 代子公司日月光半導體製造(股)公司公告向KULICKE AND SOFFA PTE. LTD.取得供營業用之機器設備 (公告訊息 10/06 16:52)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 代子公司日月光半導體製造(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 10/02 16:55)

• 代子公司日月光半導體製造(股)公司公告向辛耘企業股份有限公司取得供營業用之機器設備 (公告訊息 10/02 16:54)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代子公司環鴻科技(股)公司公告董事會擬向長瑜企業(股)公司取得不動產 (公告訊息 10/01 17:47)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 代子公司環維電子(上海)有限公司公告向日月光集成電路製造(中國)有限公司取得不動產使用權資產 (公告訊息 09/30 14:21)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 代子公司台灣福雷電子(股)公司公告向聯宸科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/29 17:18)

• 代子公司ASE Singapore Pte. Ltd. 公告董事會決議通過購買廠房 (公告訊息 09/29 17:18)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 代子公司日月光半導體製造(股)公司公告向長頂工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司台灣福雷電子(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司日月光半導體製造(股)公司公告向盟立自動化股份有限公司取得供營業用之機器設備 (公告訊息 09/22 16:27)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 日月光投控將受邀參加「CLSA Flagship Investors Forum」之法說訊息 (公告訊息 09/21 14:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 代子公司ASE Singapore Pte. Ltd.公告向 Teradyne (Asia) Pte. Ltd.取得供營業用之機器設備 (公告訊息 09/18 14:05)

• 代子公司日月光半導體製造(股)公司公告向聖暉工程科技(股)公司取得供營業用之廠務設備及工程 (公告訊息 09/17 17:11)

• 代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• 代子公司台灣福雷電子(股)公司公告向加旺系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/15 16:51)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

3711 日月光投控 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,5708,073+498 賣→買3,493,30778.14%2,341,5582,299,719+41,8380.94%
金額(元)64.3億60.6億+3.74億-- 1.16兆 1.14兆 +247億 -
投信張數59122+569 賣→3買--164,817212,894-48,0381.07%
金額(元)4.44億1,621萬+4.27億-- 866億 1,206億 -339億 -
自營商張數186129+57 賣→買--129,400115,325+15,8940.36%
金額(元)1.4億9,679萬+4,289萬-- 687億 606億 +92.2億 -
總計張數9,3488,223+1,124 賣→買--2,635,7742,627,938+9,6940.22%
金額(元)70.2億61.7億+8.44億-- 1.32兆 1.32兆 -5,157萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
747元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		746.4
(1.42萬)		749.5
(2.23萬)		743.8
(3.44萬)		732.6
(7.39萬)		692.4
(16.4萬)		627.7
(59.3萬)		599.6
(142萬)		422.7
(319萬)		313.3
(540萬)		269.3
(735萬)		215.1
(1,084萬)		-495.3
(234萬)
每股賣出均價
(累計賣張)		744.7
(1.8萬)		747.2
(2.39萬)		742.5
(3.64萬)		733.8
(6.46萬)		693.2
(12.8萬)		619.6
(56.2萬)		591.9
(142萬)		436.9
(291萬)		316
(509萬)		267.2
(718萬)		211.6
(1,078萬)		-493.6
(230萬)
買賣超張數
(佔發行量)		-3,767
(0.08%)		-1,608
(0.04%)		-1,968
(0.04%)		+9,363
(0.21%)		+3.53萬
(0.79%)		+3.08萬
(0.69%)		-374
(0.01%)		+27.8萬
(6.22%)		+30.9萬
(6.92%)		+16.9萬
(3.77%)		+5.56萬
(1.24%)		-+4.18萬
(0.94%)
買賣超金額
(佔成交額)		-27.8億
(12.5%)		-11.5億
(3.36%)		-14.2億
(2.72%)		+67.8億
(6.9%)		+244億
(12.5%)		+239億
(3.32%)		+107億
(0.63%)		+762億
(3.05%)		+836億
(2.7%)		+602億
(1.66%)		+502億
(1.16%)		-+247億
(1.13%)
目前股價
747元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		742.2
(2,690)		745.2
(3,530)		741.5
(5,133)		736.9
(6,490)		709
(1.09萬)		637.5
(4.2萬)		601.9
(11.7萬)		472.2
(20萬)		341
(34.2萬)		242.7
(70.6萬)		202.5
(99.7萬)		-525.6
(16.5萬)
每股賣出均價
(累計賣張)		740.9
(237)		742.2
(263)		734.4
(2,067)		727.3
(8,508)		692.9
(1.88萬)		629.9
(6.96萬)		619
(17.3萬)		442.3
(33.3萬)		305.5
(63.2萬)		272
(80.5萬)		247
(94.5萬)		-566.4
(21.3萬)
買賣超張數
(佔發行量)		+2,454
(0.05%)		+3,268
(0.07%)		+3,066
(0.07%)		-2,018
(0.05%)		-7,879
(0.18%)		-2.76萬
(0.62%)		-5.55萬
(1.24%)		-13.3萬
(2.98%)		-29萬
(6.49%)		-9.91萬
(2.22%)		+5.26萬
(1.18%)		--4.8萬
(1.07%)
買賣超金額
(佔成交額)		+18.2億
(8.18%)		+24.4億
(7.1%)		+22.9億
(4.39%)		-14.1億
(1.43%)		-52.9億
(2.72%)		-171億
(2.37%)		-363億
(2.15%)		-529億
(2.11%)		-765億
(2.47%)		-476億
(1.31%)		-314億
(0.73%)		--339億
(1.55%)
目前股價
747元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		742.1
(890)		748.4
(1,765)		743.9
(2,504)		737
(4,159)		692.2
(1.05萬)		618.5
(4.51萬)		601.6
(9.51萬)		459.4
(16.8萬)		342.1
(27.4萬)		287.2
(38.3萬)		229.4
(55.7萬)		-531.2
(12.9萬)
每股賣出均價
(累計賣張)		741.3
(999)		746.5
(1,623)		744.6
(1,902)		738.5
(2,958)		699.9
(5,825)		616.7
(3.49萬)		596
(8.43萬)		470.5
(14.1萬)		358.5
(21.9萬)		293.4
(31.8萬)		229.5
(47.7萬)		-525.6
(11.5萬)
買賣超張數
(佔發行量)		-109
(0%)		+141
(0%)		+603
(0.01%)		+1,200
(0.03%)		+4,723
(0.11%)		+1.02萬
(0.23%)		+1.27萬
(0.28%)		+2.87萬
(0.64%)		+5.63萬
(1.26%)		+6.65萬
(1.49%)		+8.15萬
(1.82%)		-+1.59萬
(0.36%)
買賣超金額
(佔成交額)		-7,967萬
(0.36%)		+1.09億
(0.32%)		+4.47億
(0.86%)		+8.8億
(0.9%)		+32.3億
(1.66%)		+63.5億
(0.88%)		+80.9億
(0.48%)		+119億
(0.48%)		+161億
(0.52%)		+177億
(0.49%)		+194億
(0.45%)		-+92.2億
(0.42%)
目前股價
747元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		745.5
(1.78萬)		748.9
(2.76萬)		743.5
(4.21萬)		733.1
(8.46萬)		693.3
(18.5萬)		627.7
(68萬)		599.9
(164萬)		427.2
(355萬)		316.2
(601萬)		267.9
(844萬)		214.7
(1,239萬)		-499
(264萬)
每股賣出均價
(累計賣張)		744.5
(1.92萬)		747.2
(2.58萬)		742.2
(4.04萬)		733.2
(7.6萬)		693.4
(15.3萬)		620.5
(66.6萬)		594.9
(168萬)		438.9
(338萬)		316.4
(594萬)		268.7
(830萬)		215
(1,220萬)		-500.9
(263萬)
買賣超張數
(佔發行量)		-1,422
(0.03%)		+1,801
(0.04%)		+1,701
(0.04%)		+8,545
(0.19%)		+3.22萬
(0.72%)		+1.34萬
(0.3%)		-4.32萬
(0.97%)		+17.4萬
(3.89%)		+7.55萬
(1.69%)		+13.6萬
(3.04%)		+19萬
(4.24%)		-+9,694
(0.22%)
買賣超金額
(佔成交額)		-10.4億
(4.67%)		+13.9億
(4.06%)		+13.2億
(2.53%)		+62.6億
(6.37%)		+223億
(11.5%)		+132億
(1.83%)		-176億
(1.04%)		+352億
(1.41%)		+232億
(0.75%)		+302億
(0.83%)		+382億
(0.88%)		--5,157萬
(0%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14747+7+0.9513,5308,5708,073+49859121.6+569186129+57.19,3488,223+1,124
'26/10/13740-22-2.8916,3805,6289,893-4,2653,493,30778.12,099215+1,884704870-1668,43210,978-2,546
'26/10/12762+18+2.4215,9438,1365,977+2,1593,497,61278.284026+814874624+2509,8506,627+3,222
'26/10/08744+12+1.6415,9909,1268,076+1,0503,495,27878.21,1471,380-233635200+43510,9079,656+1,252
'26/10/07732-12-1.618,2362,9894,399-1,4103,494,16678.2456424+31.810578.6+26.53,5504,902-1,352
'26/10/06744+2+0.279,7225,6193,919+1,6993,495,69278.22241,750-1,526260156+1036,1035,826+277
'26/10/05742+29+4.0717,97011,0427,961+3,0813,493,90278.22471,126-879615440+17511,9059,528+2,377
'26/10/02713+3+0.4212,6037,5224,394+3,1293,490,83578.13622,867-2,506293141+1528,1777,402+775
'26/10/01710+7+18,8865,1604,703+4583,487,76978481254+227174117+56.95,8165,074+742
'26/09/30703+16+2.3314,68710,1287,163+2,9653,487,2757843444-401312202+11010,4837,809+2,674
'26/09/29687-12-1.7214,2778,7409,464-7243,484,63377.97561,683-927188227-39.39,68411,375-1,690
'26/09/24699+6+0.8710,9646,9505,044+1,9063,485,47478372,204-2,167188172+15.57,1757,420-245
'26/09/236930015,3689,8235,815+4,0083,483,81077.92982,574-2,276326150+17610,4488,540+1,908
'26/09/22693+30+4.5224,98714,7466,266+8,4803,480,53177.81,404241+1,1631,792684+1,10817,9427,191+10,751
'26/09/21663+25+3.9217,0939,6184,495+5,1233,471,66477.662078.1+5421,759731+1,02911,9975,304+6,693
'26/09/18638+24+3.9127,92921,06713,852+7,2153,466,16977.5432993-5611,173176+99622,67115,021+7,651
'26/09/17614+9+1.4911,1946,8834,420+2,4633,458,97377.439722+375335118+2177,6154,560+3,055
'26/09/16605+13+2.29,5106,8884,282+2,6063,456,68677.32901,328-1,038207112+95.17,3855,721+1,663
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15592-20-3.2714,7905,06210,159-5,0973,454,42977.31761,148-972422496-74.35,66011,804-6,143
'26/09/14612-6-0.979,4764,7324,741-8.333,459,05977.4157135+22138258-1195,0275,133-106
'26/09/11618-32-4.9222,6965,59913,651-8,0523,459,10777.42,8962,217+679313758-4458,80816,626-7,818
'26/09/10650+10+1.5617,45110,1805,409+4,7703,466,84677.5144164-20.5525937-41210,8496,511+4,338
'26/09/09640+22+3.5622,95516,4587,651+8,8073,461,80577.4495106+389622375+24717,5758,132+9,443
'26/09/08618-3-0.4813,3377,9615,816+2,1453,452,90777.2105778-673183555-3718,2507,149+1,100
'26/09/07621+33+5.6127,60521,9443,588+18,3563,451,80177.2139649-5101,165492+67323,2484,729+18,519
'26/09/04588-1-0.1715,7516,0669,647-3,5813,433,53776.83119+12501408+92.76,59710,074-3,477
'26/09/035890011,6386,9973,509+3,4883,436,60676.931691+225460594-1347,7724,194+3,579
'26/09/02589-21-3.4417,4676,1618,503-2,3423,432,66076.852.54,401-4,349734879-1456,94813,784-6,836
'26/09/01610+26+4.4526,06617,1279,835+7,2923,434,91676.81,0251,579-5541,251350+90119,40311,764+7,639
'26/08/31584-37-5.9633,1869,49418,433-8,9393,428,81676.71711,820-1,6481,1101,555-44410,77621,807-11,032
'26/08/28621+16+2.6418,5767,0207,587-5673,437,06076.9279218+61.61,155209+9468,4548,014+440
'26/08/27605+13+2.211,6596,5564,749+1,8073,437,72776.9141,323-1,309122252-1306,6926,323+369
'26/08/26592+1+0.1712,2206,1245,184+9403,436,05276.865867-802408161+2476,5986,212+385
'26/08/25591-1-0.1712,2096,5386,195+3433,435,00776.8671,559-1,492466410+56.57,0718,164-1,092
'26/08/24592+5+0.857,8213,8573,293+5643,434,40076.81,348337+1,01196.6240-1435,3013,870+1,432
'26/08/21587-3-0.5112,8618,0605,644+2,4163,434,01076.8321,276-1,244391259+1328,4837,180+1,303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20590+2+0.3421,34912,14211,072+1,0713,432,07276.859.84,020-3,9601,028742+28713,23115,833-2,603
'26/08/19588-11-1.8422,44813,50711,184+2,3243,430,97676.7993,423-3,3241,0781,206-12814,68415,813-1,128
'26/08/18599-16-2.620,0719,5009,136+3633,428,47876.71123,989-3,877405625-22010,01713,751-3,734
'26/08/17615-1-0.1621,46014,0994,445+9,6543,429,59076.72245,914-5,690513212+30014,83510,570+4,265
'26/08/14616-10-1.616,94210,4157,397+3,0183,420,00376.5403,810-3,770329353-23.810,78411,560-776
'26/08/13626+5+0.8119,38311,6916,930+4,7623,416,08476.43203,696-3,376303147+15612,31410,773+1,541
'26/08/12621-8-1.2717,3468,89810,304-1,4053,411,14276.32371,859-1,622529378+1519,66412,541-2,877
'26/08/11629-1-0.1619,3439,90110,025-1243,412,22576.311175.3+36.1423897-47410,43510,997-562
'26/08/10630+45+7.6928,68510,80111,084-2843,412,35176.34,51126.7+4,4841,160751+40916,47111,862+4,609
'26/08/07585-10-1.6813,0504,5937,647-3,0543,413,22276.3667110+557287561-2745,5478,318-2,771
'26/08/06595+2+0.3417,5447,54411,591-4,0473,416,18176.4528291+237994761+2349,06712,643-3,576
'26/08/05593+8+1.3732,96913,56215,895-2,3333,421,15676.51,7176.42+1,7101,6621,012+65016,94116,913+27.3
'26/08/04585-25-4.152,64623,27836,439-13,1613,423,22476.63,03058+2,9721,9983,808-1,81028,30640,305-11,999
'26/08/03610+55+9.9116,97711,1095,657+5,4533,433,46976.83918.51+3821,046766+28012,5466,431+6,115
'26/07/31555+50+9.98,0461,6965,345-3,6493,428,31676.7696+6318284.2+97.31,9475,435-3,489
'26/07/30505+6+1.231,00516,62019,686-3,0663,432,40976.831440.4+2742,283900+1,38219,21720,627-1,410
'26/07/29499-55-9.9323,57210,13414,768-4,6353,435,86376.87520+7521,229679+55012,11415,447-3,333
'26/07/28554-54-8.8828,70515,92419,346-3,4213,440,98977672497+1751,649687+96218,24520,530-2,285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27608-5-0.8216,1848,7029,307-6053,444,257771630+163780649+1319,6449,955-312
'26/07/24613-36-5.5517,5957,4789,133-1,6563,444,938774742,018-1,544826599+2278,77811,750-2,973
'26/07/23649-7-1.0715,0527,5078,122-6153,447,01277.126070.6+189591415+1768,3588,607-249
'26/07/22656+23+3.6322,72611,47710,357+1,1193,448,04577.11,633165+1,468500960-46013,61011,482+2,128
'26/07/21633+36+6.0315,5736,0236,957-9343,447,13677.190360+8431,209199+1,0108,1357,216+920
'26/07/20597-17-2.7730,64615,54819,549-4,0013,448,28977.13,1991,085+2,1141,727672+1,05420,47321,306-833
'26/07/17614-68-9.9727,8925,79517,538-11,7433,452,26677.29451,006-60.91,4742,052-5798,21420,596-12,382
'26/07/16682-1-0.1521,80210,06911,085-1,0173,463,89977.52,3471,070+1,277713303+41013,12912,458+671
'26/07/15683+42+6.5526,45315,46711,194+4,2733,465,07577.52,1721,106+1,066864480+38418,50312,780+5,723
'26/07/14641-29-4.3323,7618,46711,657-3,1893,461,02377.41,279881+3971,4691,264+20511,21513,802-2,587
'26/07/13670-7-1.0327,79513,20916,330-3,1223,464,18577.51,6371,235+402498428+70.115,34317,993-2,650
'26/07/09677+52+8.3232,14614,84515,545-7003,467,51977.64,33410+4,324824319+50520,00315,874+4,129
'26/07/08625-26-3.9926,61013,21717,819-4,6023,466,38877.57362.5+7349751,021-46.314,92818,842-3,914
'26/07/07651-28-4.1224,7208,03011,162-3,1323,474,16977.71,3429+1,3336791,506-82610,05212,677-2,625
'26/07/06679-3-0.4423,3297,00410,333-3,3293,476,26577.878223+7591,292707+5859,07811,062-1,985
'26/07/03682-38-5.2839,6597,40425,741-18,3383,479,72877.81,436825+6112,5802,374+20611,41928,940-17,521
'26/07/02727+24+3.4124,96911,30711,023+2843,496,85078.22,281122+2,159847525+32114,43511,670+2,765
'26/07/01703+23+3.3822,10710,8198,883+1,9373,496,13578.21,367354+1,013535544-8.4812,7219,780+2,941
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30680+53+8.4526,49016,30710,335+5,9723,493,45478.11,1041,759-6551,003555+44818,41412,649+5,765
'26/06/29627-5-0.7917,9568,9329,374-4423,488,082785041,897-1,393599529+70.610,03511,799-1,765
'26/06/26632-9-1.445,02226,20219,719+6,4833,488,744781,3462,299-9531,3061,292+13.428,85323,310+5,543
'26/06/25641-12-1.8431,61615,32815,092+2353,481,90077.98316,606-5,7756271,173-54616,78522,871-6,086
'26/06/24653-9-1.3635,91117,94915,627+2,3223,482,50077.92,09810,318-8,2201,2701,340-70.721,31727,285-5,968
'26/06/23662-12-1.7844,54727,44516,633+10,8113,480,48077.81,9447,587-5,643529867-33929,91825,088+4,830
'26/06/22674+61+9.9537,12321,7596,096+15,6633,469,61477.65577,347-6,7901,4911,051+44023,80714,494+9,313
'26/06/18613+18+3.0336,19227,13013,767+13,3643,453,79677.21438,668-8,5251,407348+1,05828,68022,783+5,897
'26/06/17595+3+0.5113,3175,8286,675-8473,440,34577302,277-2,247363512-1486,2229,464-3,242
'26/06/16592+2+0.3415,52410,3816,362+4,0193,441,7887716.53,609-3,592181295-11410,57810,266+312
'26/06/155900022,45712,98914,973-1,9843,437,82676.9165166+39.1-1,576204+38.711,57815,343-1,906
'26/06/12590+46+8.4623,82613,82912,164+1,6643,437,50376.91162.7-51.7715407+30814,55512,634+1,921
'26/06/11544+5+0.9318,3149,07011,081-2,0113,435,21076.8411128+283872183+68910,35311,392-1,039
'26/06/10539-30-5.2719,7298,37113,614-5,2433,437,31876.9156154+2.121,0451,084-399,57214,852-5,280
'26/06/09569+29+5.3718,4657,07712,635-5,5573,442,74377251280-28.7244321-76.47,57313,235-5,662
'26/06/08540-37-6.4126,4289,49613,579-4,0833,447,77677.1403241+1621,6311,412+21911,53015,232-3,702
'26/06/05577-16-2.721,54011,00011,850-8513,452,47077.2238945-7071,2011,023+17912,43913,818-1,379
'26/06/04593-25-4.0521,21810,3538,819+1,5343,454,08577.32225,060-4,838579346+23411,15514,225-3,070
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03618+28+4.7528,54417,58710,062+7,5253,453,87677.23364,056-3,719546290+25518,46914,408+4,061
'26/06/02590-11-1.8327,76913,61112,295+1,3163,446,66777.11354,859-4,7251,2181,239-20.914,96318,392-3,429
'26/06/01601-10-1.6425,83512,47310,189+2,2843,445,14877.11514,808-4,6571,2731,170+10313,89716,167-2,270
'26/05/29611-16-2.5543,96821,08931,190-10,1023,438,11477.71713,947-3,7761,2391,199+39.622,49836,336-13,838
'26/05/28627-15-2.3435,07216,07818,440-2,3613,447,568782,7952,394+401543622-7919,41621,455-2,039
'26/05/27642+31+5.0730,00613,52812,694+8343,451,508781,6522,326-674804758+4615,98315,777+206
'26/05/26611-6-0.9739,62713,79815,266-1,4683,454,13778.12,5152,558-42.81,2771,712-43517,59019,536-1,946
'26/05/25617+56+9.9826,6098,18111,598-3,4183,455,76378.11,17544+1,131959619+34010,31412,261-1,947
'26/05/22561+51+1031,18314,13111,151+2,9803,458,22878.21,34596.3+1,2491,0011,255-25416,47712,503+3,975
'26/05/21510+34+7.1419,82314,75912,231+2,5283,455,42678.1124147-23242376-13415,12512,754+2,371
'26/05/20476+4+0.8525,74315,04915,895-8473,452,78278.1844156+688646761-11516,53916,813-273
'26/05/19472-38-7.4536,96118,19822,174-3,9753,454,46278.11,6681,650+17.71,5501,343+20821,41625,166-3,750
'26/05/18510-37-6.7626,6458,53914,487-5,9493,459,05778.21,8151,553+2621,1881,332-14411,54117,372-5,831
'26/05/15547-1-0.1818,82211,48810,831+6573,465,64878.4547128+419628179+44912,66311,138+1,526
'26/05/145480014,5967,2228,102-8813,464,57778.3194549-355103417-3147,5199,069-1,550
'26/05/13548-7-1.2624,67712,13716,037-3,9003,466,06378.42,968307+2,661617961-34415,72217,305-1,583
'26/05/12555+18+3.3530,94014,09416,495-2,4013,470,79178.55,293142+5,1511,1741,128+45.820,56017,765+2,796
'26/05/11537+21+4.0722,62514,21912,799+1,4203,473,17878.574689.4+657603347+25615,56713,235+2,333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08516-24-4.4423,7229,27617,056-7,7803,470,85978.561329+5841,3941,478-84.211,28318,563-7,280
'26/05/07540+16+3.0524,88411,87413,087-1,2123,478,51478.74,233504+3,729677457+22016,78514,047+2,737
'26/05/06524+4+0.7731,49917,60418,540-9363,479,71378.71,311139+1,172627979-35219,54219,658-116
'26/05/05520-5-0.9538,10716,16021,958-5,7983,479,77678.71,5991,416+1831,0771,284-20618,83624,657-5,821
'26/05/04525+47+9.8327,59516,48810,315+6,1733,484,30278.81,049125+924847411+43618,38410,851+7,533
'26/04/30478-10.5-2.1536,58517,19422,588-5,3943,478,70178.73,143281+2,862733803-70.121,06923,672-2,602
'26/04/29488.5-7-1.4122,4259,05914,195-5,1363,484,08278.81,202521+681663765-10210,92515,481-4,557
'26/04/28495.50022,74914,33112,931+1,4013,488,32378.91,494381+1,113300489-18916,12513,801+2,324
'26/04/27495.5-0.5-0.130,16614,64019,638-4,9983,486,73378.81,125451+674526920-39516,29121,009-4,719
'26/04/24496+31.5+6.7827,38212,45212,413+38.83,491,30078.91,884737+1,147550522+28.314,88613,673+1,214
'26/04/23464.5-0.5-0.1126,84412,87214,810-1,9383,490,78278.9878454+424754852-97.814,50416,116-1,612
'26/04/22465-7-1.4817,02010,55911,688-1,1293,492,47479448820-372221313-92.511,22812,821-1,593
'26/04/21472+10.5+2.2817,68610,9198,860+2,0583,494,08379917640+277305470-16612,1419,970+2,170
'26/04/20461.5+19.5+4.4122,39614,00513,640+3663,492,903791,146745+401346450-10315,49714,834+663
'26/04/17442-8.5-1.8925,60214,51215,819-1,3073,492,513798401,120-280735877-14216,08717,816-1,730
'26/04/16450.5+4+0.923,54313,20014,154-9543,493,169791,2311,157+74.4594452+14215,02615,763-738
'26/04/15446.5+22.5+5.3130,88819,84418,496+1,3493,493,767791,3901,092+298659486+17321,89420,074+1,820
'26/04/14424+6.5+1.5619,0858,43510,961-2,5263,492,689791,3831,094+289290452-16210,10912,507-2,399
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13417.5+24.5+6.2325,89013,74114,313-5723,495,502799831,184-201579647-68.315,30216,144-842
'26/04/10393+1+0.2617,1738,55910,365-1,8063,495,3467947.2636-589785262+5239,39111,263-1,872
'26/04/09392+9+2.3521,20714,44011,640+2,7993,497,16279.140.3275-235232463-23214,71212,379+2,333
'26/04/08383+31+8.8125,74619,20110,320+8,8813,494,64979474803-329986351+63420,66111,474+9,186
'26/04/07352-9-2.4914,0284,6188,808-4,1903,485,85178.87001,141-441492319+1735,81110,268-4,458
'26/04/023610024,47111,67612,152-4763,490,18978.93,21017+3,193776830-54.815,66112,999+2,662
'26/04/01361+32.5+9.8918,68012,2955,908+6,3863,490,73978.923617+2191,212451+76013,7426,377+7,365
'26/03/31328.5-25-7.0727,27415,09421,046-5,9513,484,20878.84921,107-6151,380715+66616,96722,867-5,900
'26/03/30353.50016,28912,35012,651-3013,489,89278.92325.77+226686241+44513,26812,897+370
'26/03/27353.5-5.5-1.5317,08710,18714,081-3,8933,490,02678.9479413+66523297+22611,19014,791-3,601
'26/03/26359+7+1.9919,94212,36410,072+2,2923,493,8447964378-314368174+19412,79610,624+2,172
'26/03/25352+19.5+5.8616,82110,5747,899+2,6753,491,723791,421461+960346280+65.912,3418,640+3,701
'26/03/24332.5+3+0.9110,9338,0116,223+1,7883,489,10278.9179126+52.8291250+40.78,4816,599+1,882
'26/03/23329.5-14.5-4.2215,4887,9468,861-9143,486,67778.8184283-99.3800472+3288,9309,615-685
'26/03/20344-3-0.8622,72414,43417,436-3,0023,487,67278.924.8999-974193291-97.814,65218,726-4,074
'26/03/19347-10.5-2.9418,1027,68613,215-5,5293,490,33878.97225-218467579-1128,16014,019-5,859
'26/03/18357.5+15.5+4.5327,00812,95216,687-3,7353,495,3977934638+3081,002237+76414,30016,963-2,663
'26/03/17342+4.5+1.3312,2067,6127,531+81.13,499,38679.1339280+59354132+2228,3057,943+362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16337.5-4-1.1712,3605,1738,496-3,3233,501,01079.2652313+339291350-59.86,1159,159-3,044
'26/03/13341.5+6.5+1.9414,2449,6689,131+5363,504,60679.230187.9+213180160+20.210,1499,380+770
'26/03/12335-10.5-3.0417,2407,63611,968-4,3333,504,63279.2118192-74324341-16.78,07812,501-4,423
'26/03/11345.5+10+2.9816,9837,01011,582-4,5723,508,61779.317125-108367181+1867,39411,888-4,494
'26/03/10335.5+15.5+4.8425,03813,58217,607-4,0253,512,23079.43,600151+3,449372689-31717,55418,447-894
'26/03/09320-22-6.4331,31319,54920,128-5793,516,70079.584422.7+8211,519749+76921,91220,900+1,012
'26/03/06342-11.5-3.2513,9416,8978,868-1,9713,517,69279.5672109+563409216+1927,9779,193-1,216
'26/03/05353.5+26+7.9434,61922,90023,161-2613,521,08879.64,76486.9+4,677342826-48428,00624,074+3,932
'26/03/04327.5-32-8.934,85820,11719,068+1,0493,521,72179.67181,604-8861,823844+97822,65721,517+1,141
'26/03/03359.5-11-2.9730,59620,01711,939+8,0783,521,30679.64431,890-1,447659289+37021,11914,118+7,001
'26/03/02370.5-17-4.3926,17815,06021,188-6,1283,514,87979.5607118+4891,019730+28816,68622,036-5,351
'26/02/26387.5-1.5-0.3940,21235,22927,469+7,7613,520,85579.62784,995-4,7175501,085-53536,05733,549+2,508
'26/02/25389+7.5+1.9729,54421,10617,694+3,4123,512,42679.41,357534+8235671,196-63023,03019,425+3,605
'26/02/24381.5+32.5+9.3134,63227,30521,131+6,1743,508,69379.31,283341+942624434+19029,21221,906+7,306
'26/02/23349-5.5-1.5541,31025,90430,980-5,0773,502,80379.21,091426+6651,1281,365-23728,12232,771-4,649
'26/02/11354.5+10.5+3.0521,20015,26711,391+3,8763,507,51579.343886+352530756-22616,23512,232+4,003
'26/02/10344+17+5.234,34425,90021,402+4,4983,503,70579.2342573-231278747-46926,52022,723+3,798
'26/02/09327+22.5+7.3935,71223,73416,560+7,1753,499,55079.195937+922406602-19625,09917,199+7,900
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06304.5+20.5+7.2253,07138,38022,724+15,6573,493,255791,530672+858878995-11640,78824,390+16,398
'26/02/05284-18.5-6.1239,73916,70627,198-10,4923,477,35378.61,3773,231-1,8541,434645+79019,51731,074-11,556
'26/02/04302.5+0.5+0.1712,7539,1087,233+1,8753,487,88478.9652544+108307182+12510,0677,959+2,108
'26/02/03302+10+3.4220,53013,23312,277+9563,486,24978.8896629+267570212+35914,70013,118+1,582
'26/02/02292-5-1.6813,9028,7818,194+5873,485,30878.81,414177+1,237274382-10810,4688,752+1,716
'26/01/30297-13-4.1925,94614,55416,656-2,1023,484,82378.83221,588-1,266132827-69515,00819,071-4,063
'26/01/29310-4-1.2720,05314,91913,000+1,9193,487,08978.826281.4+181254467-21215,43513,548+1,887
'26/01/28314+7.5+2.4521,03516,68013,201+3,4793,485,69678.8549445+104151220-68.517,38013,866+3,514
'26/01/27306.5-5.5-1.7612,4176,1408,612-2,4723,482,29178.738972.8+316253480-2276,7829,165-2,383
'26/01/26312+4.5+1.4615,6658,4268,072+3543,484,55278.81,135926+209126573-4479,6879,571+116
'26/01/23307.5+9.5+3.1925,15117,7959,712+8,0833,484,38878.81434,603-4,460791285+50618,72914,600+4,129
'26/01/22298+7+2.4120,99614,92511,016+3,9093,476,17478.62301,311-1,081329272+57.315,48412,599+2,885
'26/01/21291-5-1.6920,85113,33813,521-1843,472,23478.5106544-438493669-17513,93714,734-797
'26/01/20296-3-115,3949,7128,918+7933,472,89778.521.1209-187125410-2859,8589,537+321
'26/01/19299-4.5-1.4818,9939,71110,620-9093,472,27478.591233.2+879206308-10210,82910,961-132
'26/01/16303.5+5+1.6829,08918,00816,610+1,3983,473,04878.5118466-348226360-13518,35117,436+915
'26/01/15298.5+4+1.3615,93510,1065,999+4,1073,471,58278.539823.6+374241350-11010,7446,373+4,372
'26/01/14294.5+5+1.7318,62110,5817,100+3,4823,467,50278.431548.2+267351184+16711,2487,332+3,916
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13289.5+6.5+2.328,53816,17314,326+1,8473,463,92778.31,156466+690450273+17717,77915,065+2,714
'26/01/12283+11+4.0424,77812,9249,342+3,5823,461,81978.31,051273+778508425+83.814,48410,040+4,444
'26/01/09272-1.5-0.5517,92811,43810,990+4483,459,06778.2277147+130329225+10412,04411,361+682
'26/01/08273.5-1.5-0.5521,05313,95013,054+8963,458,75978.2287843-55689.41,165-1,07614,32615,062-736
'26/01/07275+3.5+1.2929,11417,87317,539+3333,457,72778.21,20361.1+1,142177825-64819,25318,426+827
'26/01/06271.5+8+3.0429,43419,40918,253+1,1563,457,15678.258278.7+503817241+57620,80818,572+2,236
'26/01/05263.5+5.5+2.1322,77012,67811,154+1,5233,455,00078.16197.79+611316334-18.113,61311,496+2,116
'26/01/02258+7.5+2.9924,2198,81312,472-3,6603,452,66478.1763221+542648254+39410,22412,948-2,724
'25/12/31250.5+1.5+0.618,7016,2959,799-3,5043,456,09778.279897-818522184+3386,89610,880-3,983
'25/12/30249-2-0.815,1164,8417,046-2,2053,459,60278.22501,335-1,085308488-1805,3998,868-3,469
'25/12/29251+10.5+4.3725,59010,6439,623+1,0203,461,81378.321,768-1,766998260+73711,64311,651-8.02
'25/12/26240.5+6+2.5617,10111,3342,534+8,8003,460,75378.208,757-8,75736941+32811,70311,332+371
'25/12/24234.50019,22211,3825,003+6,3803,451,944787111,047-10,976226191+3511,68016,241-4,561
'25/12/23234.5+2.5+1.0816,42011,3963,698+7,6983,445,45377.91798,367-8,18835490.6+26311,92912,155-226
'25/12/22232+2.5+1.0916,91113,2164,990+8,2263,437,87877.72468,162-7,91624759.7+18713,70813,212+497
'25/12/19229.5+7.5+3.3823,08819,9199,264+10,6553,428,98977.54289,994-9,566302145+15720,64919,403+1,246
'25/12/18222-6.5-2.8416,4649,1269,691-5663,419,46877.3121977-856700353+3479,94711,022-1,075
'25/12/17228.5-0.5-0.2214,2657,20310,142-2,9393,420,01177.3145428-283388218+1707,73610,788-3,052
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16229-5-2.1423,22516,83012,184+4,6463,423,03777.4249767-518720481+23917,79913,432+4,367
'25/12/15234-9.5-3.918,21210,67012,842-2,1733,417,69377.311043.6+66.4296121+17511,07513,006-1,931
'25/12/12243.5-1-0.4113,6527,9886,208+1,7803,418,67077.34726.95+465405260+1458,8656,475+2,390
'25/12/11244.50017,62210,1247,396+2,7273,416,85877.31,322287+1,03584.5569-48511,5308,253+3,277
'25/12/10244.5+4.5+1.8819,56012,0796,987+5,0923,413,43477.2558131+427498474+23.813,1357,592+5,543
'25/12/09240+2.5+1.0525,89612,75613,676-9203,407,306771,815193+1,622360363-3.3914,93114,232+699
'25/12/08237.5+6.5+2.8123,76711,0168,798+2,2183,408,37977.12,115124+1,991447436+11.513,5789,358+4,220
'25/12/05231+3+1.3213,6678,7264,174+4,5523,406,6837781141+770243282-399,7804,497+5,283
'25/12/04228-1-0.4417,85613,3598,190+5,1693,402,22776.93557-22284545-26113,6788,792+4,886
'25/12/03229+0.5+0.2216,2756,7915,284+1,5073,398,64676.8827140+687305302+3.437,9235,726+2,198
'25/12/02228.5+4+1.7823,66510,26610,157+1093,397,38176.890452.5+851376563-18711,54610,772+774
'25/12/01224.5-5-2.1828,17515,99912,746+3,2533,397,05176.81,716382+1,334630213+41718,34513,341+5,004
'25/11/28229.5-1-0.4325,7759,79115,589-5,7983,391,55976.71,660229+1,431642423+21912,09316,242-4,149
'25/11/27230.5+13+5.9837,85614,20716,522-2,3153,397,15476.82,411510+1,9011,415382+1,03318,03317,415+619
'25/11/26217.5+5.5+2.5920,3808,8188,214+6043,399,57876.91,0911,141-50.3572124+44810,4819,479+1,002
'25/11/25212+1.5+0.7124,00017,0497,845+9,2043,401,54976.928,160-8,15826197.3+16417,31216,102+1,210
'25/11/24210.5+1.5+0.7233,67825,24718,493+6,7543,394,15376.81,5807,621-6,041771200+57127,59826,314+1,284
'25/11/21209-13.5-6.0733,91520,08216,032+4,0503,391,41676.71,4107,418-6,0081,389740+65022,88224,189-1,308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20222.5+13+6.2139,49626,17915,459+10,7193,387,01676.64167,545-7,1291,425474+95128,02023,478+4,541
'25/11/19209.5-5.5-2.5642,36332,45617,813+14,6423,378,42576.41,1117,665-6,5541,0181,487-46934,58426,965+7,619
'25/11/18215-5-2.2727,18020,1528,810+11,3423,364,99876.19298,635-7,7061,515721+79322,59618,166+4,430
'25/11/17220-2.5-1.1224,98718,8938,034+10,8593,355,10675.96095,521-4,912942489+45420,44414,044+6,401
'25/11/14222.5-9-3.8921,03112,0679,158+2,9093,345,08675.68552,986-2,1314622,885-2,42313,38415,029-1,645
'25/11/13231.5+4.5+1.9820,99715,06512,843+2,2223,342,46275.6115569-454596222+37415,77613,634+2,142
'25/11/12227-1-0.4416,58711,3537,102+4,2523,342,70575.618889+99625153+47212,1667,344+4,822
'25/11/11228-0.5-0.2218,88212,0588,595+3,4633,338,67575.525739+218236396-16012,5529,030+3,521
'25/11/10228.50022,65715,12911,102+4,0273,335,45375.464087+553860160+70016,63011,349+5,281
'25/11/07228.5-5.5-2.3520,33113,46712,472+9963,332,04375.3237214+23.1486587-10114,19013,273+918
'25/11/06234-1-0.4325,13615,50912,869+2,6403,331,76975.33391,183-844650337+31316,49814,389+2,109
'25/11/05235-4-1.6733,50521,12714,848+6,2793,328,99475.31,133127+1,006926687+24023,18615,662+7,525
'25/11/04239-7-2.8538,81824,07717,962+6,1143,323,41575.21,27248+1,224705523+18226,05318,533+7,520
'25/11/03246-1.5-0.6140,98820,05116,184+3,8673,317,6577551288+424908670+23821,47116,942+4,529
'25/10/31247.5+22.5+1054,45327,49217,111+10,3813,314,20374.9419679-2605831,732-1,14828,49419,522+8,972
'25/10/30225+4+1.8146,44430,76022,420+8,3403,303,30574.7106758-6527441,199-45531,60924,376+7,233
'25/10/29221+18+8.8743,19721,52518,216+3,3103,293,90074.5331723-3922,135723+1,41223,99119,662+4,329
'25/10/28203+0.5+0.2521,53415,3249,639+5,6853,289,97174.465233-168470187+28315,85910,059+5,801
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27202.5+6.5+3.3231,09418,48313,985+4,4983,285,36274.3474861-387844280+56419,80115,127+4,674
'25/10/23196+3+1.5518,90611,8116,150+5,6623,282,54974.21,304352+9521,761234+1,52714,8776,736+8,141
'25/10/22193-2-1.0318,46812,6617,171+5,4903,277,31874.11,1211,015+106622190+43114,4048,377+6,027
'25/10/21195-5-2.525,98113,68510,621+3,0643,270,948741,712408+1,3041,480313+1,16716,87711,342+5,535
'25/10/20200+4+2.0424,53914,71912,202+2,5173,267,66073.9377158+219593844-25015,68913,203+2,486
'25/10/17196+4.5+2.3543,13529,96821,558+8,4103,262,49173.847670-623834974-14030,84923,203+7,646
'25/10/16191.5+13.5+7.5853,00137,48421,726+15,7583,252,02473.5116211-95.11,722493+1,23039,32222,430+16,893
'25/10/15178+8.5+5.0121,69115,34910,387+4,9623,235,66373.2137656-5191,296174+1,12216,78211,217+5,565