| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 151 | 156 | -5 | -3.21% | 2.56% | 155 | 155 | 151 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 19,873 | 30.24億 | 9,797 | 2張/筆 | 152.1元 | 2.19 | 20.43 | -0.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,790 | 16.66億 | 6,134 | 1.8張/筆 | 154.4元 | +3 (+1.96%) | 連漲連跌: 首日下跌 ( -5元 / -3.21%)
財報評分: 最新47分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 37,359 | 44,295 | -6,936 | 連2買→賣 | 3,426,895 | 78.16% | 582,183 | 541,483 | +40,700 | 0.93% | | 金額(元) | 57.8億 | 68.4億 | -10.6億 | - | - | 853億 | 798億 | +54.9億 | - | | 投信 | 張數 | 6,640 | 1,320 | +5,320 | 連買7週 | - | - | 98,749 | 20,029 | +78,719 | 1.8% | | 金額(元) | 10.3億 | 2.03億 | +8.31億 | - | - | 149億 | 29.2億 | +120億 | - | | 自營商 | 張數 | 5,264 | 2,881 | +2,383 | 連2賣→3買 | - | - | 30,598 | 26,186 | +4,412 | 0.1% | | 金額(元) | 8.16億 | 4.47億 | +3.69億 | - | - | 44.3億 | 38.4億 | +5.88億 | - | | 總計 | 張數 | 49,263 | 48,496 | +767 | 連買7週 | - | - | 711,530 | 587,699 | +123,831 | 2.82% | | 金額(元) | 76.3億 | 74.9億 | +1.35億 | - | - | 1,046億 | 865億 | +181億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 37,359 | 44,295 | -6,936 | 連2買→賣 | - | - | 582,183 | 541,483 | +40,700 | 0.93% | | 金額(元) | 57.8億 | 68.4億 | -10.6億 | - | - | 853億 | 798億 | +54.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 37,359 | 44,295 | -6,936 | 連2買→賣 | 3,426,895 | 78.16% | 582,183 | 541,483 | +40,700 | 0.93% | | 金額(元) | 57.8億 | 68.4億 | -10.6億 | - | - | 853億 | 798億 | +54.9億 | - | | 投信 | 合計 | 張數 | 6,640 | 1,320 | +5,320 | 連買7週 | - | - | 98,749 | 20,029 | +78,719 | 1.8% | | 金額(元) | 10.3億 | 2.03億 | +8.31億 | - | - | 149億 | 29.2億 | +120億 | - | | 自營商 | 自行
買賣 | 張數 | 2,234 | 1,633 | +601 | 連2賣→3買 | - | - | 16,569 | 15,344 | +1,224 | 0.03% | | 金額(元) | 3.47億 | 2.54億 | +9,290萬 | - | - | 24.2億 | 22.4億 | +1.81億 | - | | 避險 | 張數 | 3,030 | 1,248 | +1,783 | 連8賣→3買 | - | - | 14,029 | 10,842 | +3,187 | 0.07% | | 金額(元) | 4.69億 | 1.93億 | +2.76億 | - | - | 20.1億 | 16億 | +4.06億 | - | | 合計 | 張數 | 5,264 | 2,881 | +2,383 | 連2賣→3買 | - | - | 30,598 | 26,186 | +4,412 | 0.1% | | 金額(元) | 8.16億 | 4.47億 | +3.69億 | - | - | 44.3億 | 38.4億 | +5.88億 | - | | 總計 | 張數 | 49,263 | 48,496 | +767 | 連買7週 | - | - | 711,530 | 587,699 | +123,831 | 2.82% | | 金額(元) | 76.3億 | 74.9億 | +1.35億 | - | - | 1,046億 | 865億 | +181億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
151元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 152.7
(1.66萬) | 153.3
(2.82萬) | 155.8
(4.84萬) | 155.8
(10.9萬) | 155.8
(18.6萬) | 149.6
(50.2萬) | 138.4
(93.2萬) | 125.2
(196萬) | 110.1
(372萬) | 109.8
(549萬) | 97.94
(887萬) | - | 146.5
(58.2萬) | 每股賣出均價
(累計賣張) | 152.9
(2.09萬) | 153.4
(3.54萬) | 155.5
(5.44萬) | 155.4
(9.07萬) | 155.8
(19.1萬) | 150.2
(47.7萬) | 138.7
(84.7萬) | 125.2
(182萬) | 109.5
(352萬) | 108.7
(549萬) | 96.73
(874萬) | - | 147.3
(54.1萬) | 買賣超張數
(佔發行量) | -4,305
(0.1%) | -7,254
(0.17%) | -6,003
(0.14%) | +1.78萬
(0.41%) | -4,505
(0.1%) | +2.46萬
(0.56%) | +8.52萬
(1.94%) | +13.2萬
(3.02%) | +19.9萬
(4.54%) | +3,225
(0.07%) | +13.5萬
(3.08%) | - | +4.07萬
(0.93%) | 買賣超金額
(佔成交額) | -6.6億
(14.08%) | -11.1億
(13.92%) | -9.15億
(7.08%) | +28.1億
(11.33%) | -6.84億
(1.29%) | +34.2億
(2.56%) | +115億
(5.16%) | +164億
(3.65%) | +240億
(3.23%) | +61.5億
(0.54%) | +238億
(1.37%) | - | +54.9億
(3.62%) | 目前股價
151元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 154.1
(2,402) | 154.2
(4,358) | 155.8
(6,865) | 155.5
(9,781) | 156.9
(5.25萬) | 155
(8.54萬) | 142.8
(14.5萬) | 130.5
(27萬) | 118.3
(42萬) | 117.4
(47.3萬) | 108.7
(61.9萬) | - | 151.1
(9.87萬) | 每股賣出均價
(累計賣張) | 152.8
(1,105) | 152.9
(1,198) | 153.9
(1,433) | 154.4
(2,641) | 155.8
(7,186) | 149.7
(1.68萬) | 134.1
(5.95萬) | 121.8
(12萬) | 113.4
(17.4萬) | 111.7
(24.6萬) | 101.3
(35萬) | - | 145.8
(2萬) | 買賣超張數
(佔發行量) | +1,297
(0.03%) | +3,160
(0.07%) | +5,432
(0.12%) | +7,140
(0.16%) | +4.53萬
(1.03%) | +6.86萬
(1.57%) | +8.54萬
(1.95%) | +15萬
(3.41%) | +24.6萬
(5.6%) | +22.7萬
(5.18%) | +26.9萬
(6.13%) | - | +7.87萬
(1.8%) | 買賣超金額
(佔成交額) | +2.01億
(4.29%) | +4.89億
(6.1%) | +8.49億
(6.57%) | +11.1億
(4.48%) | +71.2億
(13.47%) | +107億
(8.04%) | +127億
(5.71%) | +206億
(4.57%) | +299億
(4.04%) | +281億
(2.46%) | +318億
(1.83%) | - | +120億
(7.91%) | 目前股價
151元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 153.5
(1,867) | 153.9
(3,986) | 155.3
(5,582) | 155.3
(7,485) | 155.4
(1.16萬) | 150.9
(2.31萬) | 139.4
(4.1萬) | 125.6
(10.1萬) | 110.8
(18.6萬) | 110.4
(25.6萬) | 98.42
(40.6萬) | - | 144.8
(3.06萬) | 每股賣出均價
(累計賣張) | 153.8
(767) | 154.1
(2,115) | 155.7
(3,205) | 155.8
(4,836) | 156.3
(9,910) | 150.3
(2.22萬) | 139.3
(3.97萬) | 122.9
(10.8萬) | 110.2
(17.5萬) | 110.1
(23.5萬) | 97.21
(39萬) | - | 146.7
(2.62萬) | 買賣超張數
(佔發行量) | +1,100
(0.03%) | +1,871
(0.04%) | +2,377
(0.05%) | +2,649
(0.06%) | +1,728
(0.04%) | +850
(0.02%) | +1,258
(0.03%) | -7,133
(0.16%) | +1.06萬
(0.24%) | +2.08萬
(0.48%) | +1.63萬
(0.37%) | - | +4,412
(0.1%) | 買賣超金額
(佔成交額) | +1.69億
(3.6%) | +2.88億
(3.59%) | +3.68億
(2.84%) | +4.09億
(1.65%) | +2.59億
(0.49%) | +1.42億
(0.11%) | +1.78億
(0.08%) | -6.06億
(0.13%) | +12.7億
(0.17%) | +23.6億
(0.21%) | +20.8億
(0.12%) | - | +5.88億
(0.39%) | 目前股價
151元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 153
(2.09萬) | 153.5
(3.65萬) | 155.8
(6.08萬) | 155.8
(12.6萬) | 156
(25萬) | 150.4
(61萬) | 139
(112萬) | 125.8
(233萬) | 110.9
(433萬) | 110.4
(622萬) | 98.63
(990萬) | - | 147
(71.2萬) | 每股賣出均價
(累計賣張) | 152.9
(2.28萬) | 153.4
(3.87萬) | 155.4
(5.9萬) | 155.4
(9.82萬) | 155.8
(20.8萬) | 150.1
(51.6萬) | 138.5
(94.6萬) | 124.9
(205萬) | 109.7
(387萬) | 108.9
(597萬) | 96.92
(947萬) | - | 147.3
(58.8萬) | 買賣超張數
(佔發行量) | -1,908
(0.04%) | -2,223
(0.05%) | +1,806
(0.04%) | +2.76萬
(0.63%) | +4.25萬
(0.97%) | +9.41萬
(2.15%) | +17.2萬
(3.92%) | +27.5萬
(6.27%) | +45.5萬
(10.39%) | +25.1萬
(5.73%) | +42萬
(9.58%) | - | +12.4萬
(2.82%) | 買賣超金額
(佔成交額) | -2.9億
(6.19%) | -3.39億
(4.23%) | +3.02億
(2.33%) | +43.4億
(17.46%) | +66.9億
(12.66%) | +143億
(10.71%) | +244億
(10.95%) | +364億
(8.09%) | +552億
(7.44%) | +366億
(3.2%) | +577億
(3.32%) | - | +181億
(11.91%) |
目前股價
151元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 152.7
(1.66萬) | 153.3
(2.82萬) | 155.8
(4.84萬) | 155.8
(10.9萬) | 155.8
(18.6萬) | 149.6
(50.2萬) | 138.4
(93.2萬) | 125.2
(196萬) | 110.1
(372萬) | 109.8
(549萬) | 97.94
(887萬) | - | 146.5
(58.2萬) | 每股賣出均價
(累計賣張) | 152.9
(2.09萬) | 153.4
(3.54萬) | 155.5
(5.44萬) | 155.4
(9.07萬) | 155.8
(19.1萬) | 150.2
(47.7萬) | 138.7
(84.7萬) | 125.2
(182萬) | 109.5
(352萬) | 108.7
(549萬) | 96.73
(874萬) | - | 147.3
(54.1萬) | 買賣超張數
(佔發行量) | -4,305
(0.1%) | -7,254
(0.17%) | -6,003
(0.14%) | +1.78萬
(0.41%) | -4,505
(0.1%) | +2.46萬
(0.56%) | +8.52萬
(1.94%) | +13.2萬
(3.02%) | +19.9萬
(4.54%) | +3,225
(0.07%) | +13.5萬
(3.08%) | - | +4.07萬
(0.93%) | 買賣超金額
(佔成交額) | -6.6億
(14.08%) | -11.1億
(13.92%) | -9.15億
(7.08%) | +28.1億
(11.33%) | -6.84億
(1.29%) | +34.2億
(2.56%) | +115億
(5.16%) | +164億
(3.65%) | +240億
(3.23%) | +61.5億
(0.54%) | +238億
(1.37%) | - | +54.9億
(3.62%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 152.7
(1.66萬) | 153.3
(2.82萬) | 155.8
(4.84萬) | 155.8
(10.9萬) | 155.8
(18.6萬) | 149.6
(50.2萬) | 138.4
(93.2萬) | 125.2
(196萬) | 110.1
(372萬) | 109.8
(549萬) | 97.94
(887萬) | - | 146.5
(58.2萬) | 每股賣出均價
(累計賣張) | 152.9
(2.09萬) | 153.4
(3.54萬) | 155.5
(5.44萬) | 155.4
(9.07萬) | 155.8
(19.1萬) | 150.2
(47.7萬) | 138.7
(84.7萬) | 125.2
(182萬) | 109.5
(352萬) | 108.7
(549萬) | 96.73
(874萬) | - | 147.3
(54.1萬) | 買賣超張數
(佔發行量) | -4,305
(0.1%) | -7,254
(0.17%) | -6,003
(0.14%) | +1.78萬
(0.41%) | -4,505
(0.1%) | +2.46萬
(0.56%) | +8.52萬
(1.94%) | +13.2萬
(3.02%) | +19.9萬
(4.54%) | +3,225
(0.07%) | +13.5萬
(3.08%) | - | +4.07萬
(0.93%) | 買賣超金額
(佔成交額) | -6.6億
(14.08%) | -11.1億
(13.92%) | -9.15億
(7.08%) | +28.1億
(11.33%) | -6.84億
(1.29%) | +34.2億
(2.56%) | +115億
(5.16%) | +164億
(3.65%) | +240億
(3.23%) | +61.5億
(0.54%) | +238億
(1.37%) | - | +54.9億
(3.62%) | 目前股價
151元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 154.1
(2,402) | 154.2
(4,358) | 155.8
(6,865) | 155.5
(9,781) | 156.9
(5.25萬) | 155
(8.54萬) | 142.8
(14.5萬) | 130.5
(27萬) | 118.3
(42萬) | 117.4
(47.3萬) | 108.7
(61.9萬) | - | 151.1
(9.87萬) | 每股賣出均價
(累計賣張) | 152.8
(1,105) | 152.9
(1,198) | 153.9
(1,433) | 154.4
(2,641) | 155.8
(7,186) | 149.7
(1.68萬) | 134.1
(5.95萬) | 121.8
(12萬) | 113.4
(17.4萬) | 111.7
(24.6萬) | 101.3
(35萬) | - | 145.8
(2萬) | 買賣超張數
(佔發行量) | +1,297
(0.03%) | +3,160
(0.07%) | +5,432
(0.12%) | +7,140
(0.16%) | +4.53萬
(1.03%) | +6.86萬
(1.57%) | +8.54萬
(1.95%) | +15萬
(3.41%) | +24.6萬
(5.6%) | +22.7萬
(5.18%) | +26.9萬
(6.13%) | - | +7.87萬
(1.8%) | 買賣超金額
(佔成交額) | +2.01億
(4.29%) | +4.89億
(6.1%) | +8.49億
(6.57%) | +11.1億
(4.48%) | +71.2億
(13.47%) | +107億
(8.04%) | +127億
(5.71%) | +206億
(4.57%) | +299億
(4.04%) | +281億
(2.46%) | +318億
(1.83%) | - | +120億
(7.91%) | 目前股價
151元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 153.4
(763) | 153.8
(1,549) | 155.4
(2,315) | 155.3
(3,544) | 155.3
(5,897) | 150.4
(1.37萬) | 140.7
(2.25萬) | 125
(5.55萬) | 109.9
(10.8萬) | 109.8
(15.4萬) | 98.44
(24.3萬) | - | 146.3
(1.66萬) | 每股賣出均價
(累計賣張) | 154
(400) | 154.1
(1,138) | 156
(1,865) | 156.1
(2,940) | 156.5
(5,714) | 150.2
(1.27萬) | 138.7
(2.31萬) | 122.2
(6.51萬) | 110.4
(10.5萬) | 110.3
(14.3萬) | 97.17
(24萬) | - | 146.1
(1.53萬) | 買賣超張數
(佔發行量) | +363
(0.01%) | +411
(0.01%) | +450
(0.01%) | +603
(0.01%) | +183
(0%) | +1,039
(0.02%) | -573
(0.01%) | -9,559
(0.22%) | +3,902
(0.09%) | +1.15萬
(0.26%) | +3,443
(0.08%) | - | +1,224
(0.03%) | 買賣超金額
(佔成交額) | +5,539萬
(1.18%) | +6,277萬
(0.78%) | +6,877萬
(0.53%) | +9,126萬
(0.37%) | +2,106萬
(0.04%) | +1.59億
(0.12%) | -3,553萬
(0.02%) | -10.2億
(0.23%) | +3.77億
(0.05%) | +11.9億
(0.1%) | +6.44億
(0.04%) | - | +1.81億
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 153.6
(1,104) | 154
(2,437) | 155.2
(3,267) | 155.3
(3,941) | 155.5
(5,740) | 151.6
(9,327) | 137.9
(1.85萬) | 126.3
(4.53萬) | 112.1
(7.74萬) | 111.2
(10.2萬) | 98.39
(16.3萬) | - | 142.9
(1.4萬) | 每股賣出均價
(累計賣張) | 153.6
(367) | 154
(976) | 155.3
(1,340) | 155.4
(1,896) | 156.1
(4,196) | 150.4
(9,516) | 140.2
(1.66萬) | 123.8
(4.28萬) | 110
(7.07萬) | 109.9
(9.24萬) | 97.27
(15萬) | - | 147.5
(1.08萬) | 買賣超張數
(佔發行量) | +737
(0.02%) | +1,461
(0.03%) | +1,927
(0.04%) | +2,045
(0.05%) | +1,544
(0.04%) | -189
(0%) | +1,831
(0.04%) | +2,425
(0.06%) | +6,728
(0.15%) | +9,385
(0.21%) | +1.29萬
(0.29%) | - | +3,187
(0.07%) | 買賣超金額
(佔成交額) | +1.13億
(2.41%) | +2.25億
(2.81%) | +2.99億
(2.31%) | +3.17億
(1.28%) | +2.38億
(0.45%) | -1,704萬
(0.01%) | +2.13億
(0.1%) | +4.12億
(0.09%) | +8.96億
(0.12%) | +11.7億
(0.1%) | +14.3億
(0.08%) | - | +4.06億
(0.27%) | | 合計 | 每股買進均價
(累計買張) | 153.5
(1,867) | 153.9
(3,986) | 155.3
(5,582) | 155.3
(7,485) | 155.4
(1.16萬) | 150.9
(2.31萬) | 139.4
(4.1萬) | 125.6
(10.1萬) | 110.8
(18.6萬) | 110.4
(25.6萬) | 98.42
(40.6萬) | - | 144.8
(3.06萬) | 每股賣出均價
(累計賣張) | 153.8
(767) | 154.1
(2,115) | 155.7
(3,205) | 155.8
(4,836) | 156.3
(9,910) | 150.3
(2.22萬) | 139.3
(3.97萬) | 122.9
(10.8萬) | 110.2
(17.5萬) | 110.1
(23.5萬) | 97.21
(39萬) | - | 146.7
(2.62萬) | 買賣超張數
(佔發行量) | +1,100
(0.03%) | +1,871
(0.04%) | +2,377
(0.05%) | +2,649
(0.06%) | +1,728
(0.04%) | +850
(0.02%) | +1,258
(0.03%) | -7,133
(0.16%) | +1.06萬
(0.24%) | +2.08萬
(0.48%) | +1.63萬
(0.37%) | - | +4,412
(0.1%) | 買賣超金額
(佔成交額) | +1.69億
(3.6%) | +2.88億
(3.59%) | +3.68億
(2.84%) | +4.09億
(1.65%) | +2.59億
(0.49%) | +1.42億
(0.11%) | +1.78億
(0.08%) | -6.06億
(0.13%) | +12.7億
(0.17%) | +23.6億
(0.21%) | +20.8億
(0.12%) | - | +5.88億
(0.39%) | 目前股價
151元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 153
(2.09萬) | 153.5
(3.65萬) | 155.8
(6.08萬) | 155.8
(12.6萬) | 156
(25萬) | 150.4
(61萬) | 139
(112萬) | 125.8
(233萬) | 110.9
(433萬) | 110.4
(622萬) | 98.63
(990萬) | - | 147
(71.2萬) | 每股賣出均價
(累計賣張) | 152.9
(2.28萬) | 153.4
(3.87萬) | 155.4
(5.9萬) | 155.4
(9.82萬) | 155.8
(20.8萬) | 150.1
(51.6萬) | 138.5
(94.6萬) | 124.9
(205萬) | 109.7
(387萬) | 108.9
(597萬) | 96.92
(947萬) | - | 147.3
(58.8萬) | 買賣超張數
(佔發行量) | -1,908
(0.04%) | -2,223
(0.05%) | +1,806
(0.04%) | +2.76萬
(0.63%) | +4.25萬
(0.97%) | +9.41萬
(2.15%) | +17.2萬
(3.92%) | +27.5萬
(6.27%) | +45.5萬
(10.39%) | +25.1萬
(5.73%) | +42萬
(9.58%) | - | +12.4萬
(2.82%) | 買賣超金額
(佔成交額) | -2.9億
(6.19%) | -3.39億
(4.23%) | +3.02億
(2.33%) | +43.4億
(17.46%) | +66.9億
(12.66%) | +143億
(10.71%) | +244億
(10.95%) | +364億
(8.09%) | +552億
(7.44%) | +366億
(3.2%) | +577億
(3.32%) | - | +181億
(11.91%) |
目前股價
151元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
151元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
151元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 151 | -9.5 | -5.92 | 68,018 | 37,359 | 44,295 | -6,936 | 3,426,895 | 78.2 | 6,640 | 1,320 | +5,320 | 5,264 | 2,881 | +2,383 | 49,263 | 48,496 | +767 | | 24W15 | 160.5 | +6 | +3.88 | 76,954 | 59,047 | 37,042 | +22,005 | 3,432,467 | 78.3 | 2,414 | 707 | +1,707 | 2,069 | 1,726 | +344 | 63,530 | 39,475 | +24,055 | | 24W14 | 154.5 | -6.5 | -4.04 | 58,043 | 30,014 | 28,553 | +1,461 | 3,409,871 | 77.8 | 4,442 | 1,088 | +3,354 | 1,546 | 1,091 | +455 | 36,003 | 30,732 | +5,270 | | 24W13 | 161 | +2 | +1.26 | 92,923 | 36,046 | 54,014 | -17,967 | 3,409,245 | 77.8 | 34,037 | 2,912 | +31,125 | 1,422 | 2,680 | -1,259 | 71,505 | 59,606 | +11,899 | | 24W12 | 159 | +6 | +3.92 | 78,235 | 37,818 | 48,285 | -10,468 | 3,425,149 | 78.1 | 16,853 | 1,774 | +15,080 | 1,913 | 2,521 | -609 | 56,583 | 52,580 | +4,003 | | 24W11 | 153 | -6.5 | -4.08 | 98,108 | 54,744 | 52,097 | +2,646 | 3,433,931 | 78.3 | 7,754 | 2,457 | +5,297 | 3,179 | 2,108 | +1,071 | 65,676 | 56,662 | +9,015 | | 24W10 | 159.5 | +21.5 | +15.58 | 163,405 | 88,660 | 77,541 | +11,119 | 3,435,001 | 78.3 | 7,354 | 1,723 | +5,631 | 2,447 | 2,903 | -457 | 98,461 | 82,168 | +16,293 | | 24W09 | 138 | -3.5 | -2.47 | 38,888 | 24,185 | 25,878 | -1,693 | 3,421,699 | 78 | 723 | 1,073 | -350 | 1,169 | 1,251 | -82.5 | 26,076 | 28,202 | -2,126 | | 24W08 | 141.5 | +4.5 | +3.28 | 48,318 | 30,931 | 23,499 | +7,432 | 3,423,881 | 78.1 | 1,257 | 1,106 | +151 | 1,187 | 983 | +204 | 33,374 | 25,588 | +7,786 | | 24W07 | 137 | +7 | +5.38 | 36,103 | 24,850 | 17,516 | +7,335 | 3,415,999 | 77.9 | 226 | 398 | -171 | 563 | 607 | -43.8 | 25,640 | 18,520 | +7,120 | | 24W06 | 130 | +0.5 | +0.39 | 11,088 | 5,133 | 7,912 | -2,779 | 3,407,968 | 77.7 | 392 | 434 | -41.6 | 193 | 335 | -142 | 5,718 | 8,680 | -2,962 | | 24W05 | 129.5 | -7.5 | -5.47 | 48,733 | 28,502 | 31,656 | -3,154 | 3,411,686 | 77.8 | 1,760 | 1,176 | +584 | 1,272 | 1,526 | -254 | 31,533 | 34,357 | -2,824 | | 24W04 | 137 | +6 | +4.58 | 46,037 | 31,840 | 18,045 | +13,795 | 3,413,137 | 77.8 | 703 | 581 | +122 | 733 | 1,391 | -658 | 33,276 | 20,017 | +13,259 | | 24W03 | 131 | +5 | +3.97 | 65,788 | 33,796 | 38,905 | -5,109 | 3,398,227 | 77.6 | 5,988 | 501 | +5,487 | 3,942 | 1,366 | +2,576 | 43,726 | 40,772 | +2,954 | | 24W02 | 126 | -0.5 | -0.4 | 42,225 | 25,664 | 15,409 | +10,255 | 3,402,179 | 77.7 | 4,054 | 1,762 | +2,292 | 1,641 | 942 | +699 | 31,358 | 18,113 | +13,246 | | 24W01 | 126.5 | -8.5 | -6.3 | 58,552 | 33,595 | 20,837 | +12,758 | 3,392,198 | 77.5 | 4,152 | 1,018 | +3,134 | 2,061 | 1,876 | +185 | 39,808 | 23,731 | +16,077 | | 23W52 | 135 | +3.5 | +2.66 | 33,159 | 19,979 | 16,133 | +3,845 | 3,379,324 | 77.2 | 5,464 | 617 | +4,847 | 431 | 1,096 | -666 | 25,873 | 17,847 | +8,027 | | 23W51 | 131.5 | +0.5 | +0.38 | 56,501 | 36,008 | 22,519 | +13,489 | 3,373,021 | 77.1 | 6,146 | 13,264 | -7,118 | 860 | 1,177 | -317 | 43,014 | 36,959 | +6,055 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 131 | +1.5 | +1.16 | 55,670 | 38,477 | 25,035 | +13,442 | 3,360,272 | 76.8 | 2,036 | 9,368 | -7,332 | 1,539 | 2,137 | -598 | 42,052 | 36,539 | +5,513 | | 23W49 | 129.5 | +1.5 | +1.17 | 57,054 | 35,806 | 31,983 | +3,823 | 3,347,807 | 76.5 | 5,874 | 2,590 | +3,284 | 1,024 | 1,371 | -347 | 42,705 | 35,945 | +6,759 | | 23W48 | 128 | +1.5 | +1.19 | 61,696 | 43,597 | 39,571 | +4,026 | 3,342,762 | 76.4 | 7,305 | 5,157 | +2,148 | 836 | 1,107 | -271 | 51,738 | 45,835 | +5,903 | | 23W47 | 126.5 | +1 | +0.8 | 49,434 | 28,740 | 28,073 | +666 | 3,338,245 | 76.3 | 4,521 | 1,635 | +2,886 | 749 | 754 | -5.66 | 34,009 | 30,463 | +3,546 | | 23W46 | 125.5 | +8 | +6.81 | 80,055 | 55,423 | 33,173 | +22,250 | 3,341,362 | 76.4 | 1,570 | 2,132 | -562 | 1,301 | 2,435 | -1,135 | 58,294 | 37,740 | +20,554 | | 23W45 | 117.5 | 0 | 0 | 36,629 | 21,174 | 15,998 | +5,176 | 3,317,121 | 75.8 | 1,159 | 3,672 | -2,513 | 384 | 868 | -484 | 22,718 | 20,539 | +2,179 | | 23W44 | 117.5 | +4 | +3.52 | 53,800 | 22,921 | 35,449 | -12,528 | 3,313,095 | 75.7 | 6,474 | 198 | +6,276 | 979 | 1,047 | -68.5 | 30,374 | 36,694 | -6,321 | | 23W43 | 113.5 | -5 | -4.22 | 65,998 | 31,813 | 48,618 | -16,805 | 3,327,232 | 76 | 4,178 | 542 | +3,635 | 1,631 | 1,264 | +366 | 37,621 | 50,425 | -12,804 | | 23W42 | 118.5 | +2 | +1.72 | 76,632 | 54,210 | 43,714 | +10,496 | 3,345,388 | 76.4 | 5,331 | 1,333 | +3,999 | 4,766 | 1,961 | +2,805 | 64,307 | 47,008 | +17,300 | | 23W41 | 116.5 | +6 | +5.43 | 49,152 | 34,825 | 21,204 | +13,621 | 3,334,246 | 76.2 | 1,013 | 3,021 | -2,007 | 1,342 | 674 | +668 | 37,180 | 24,899 | +12,281 | | 23W40 | 110.5 | +1 | +0.91 | 33,412 | 19,008 | 17,246 | +1,762 | 3,319,737 | 75.8 | 2,628 | 2,289 | +339 | 1,475 | 2,525 | -1,050 | 23,111 | 22,060 | +1,051 | | 23W39 | 109.5 | -2.5 | -2.23 | 46,912 | 21,774 | 30,639 | -8,865 | 3,318,440 | 75.8 | 2,364 | 3,037 | -673 | 688 | 871 | -183 | 24,826 | 34,548 | -9,721 | | 23W38 | 112 | -4 | -3.45 | 47,397 | 20,608 | 32,120 | -11,512 | 3,329,140 | 76.1 | 4,352 | 1,842 | +2,510 | 1,204 | 2,173 | -969 | 26,165 | 36,134 | -9,970 | | 23W37 | 116 | -0.5 | -0.43 | 74,291 | 39,063 | 43,389 | -4,326 | 3,337,795 | 76.3 | 7,935 | 1,436 | +6,499 | 2,007 | 1,589 | +418 | 49,005 | 46,414 | +2,591 | | 23W36 | 116.5 | -2 | -1.69 | 52,054 | 23,049 | 25,793 | -2,743 | 3,342,021 | 76.4 | 6,288 | 188 | +6,099 | 1,103 | 1,427 | -324 | 30,440 | 27,408 | +3,032 | | 23W35 | 118.5 | +2 | +1.72 | 98,514 | 46,010 | 39,305 | +6,706 | 3,345,452 | 76.4 | 2,751 | 893 | +1,858 | 1,295 | 1,016 | +279 | 50,056 | 41,213 | +8,843 | | 23W34 | 116.5 | +9.5 | +8.88 | 72,037 | 41,724 | 28,511 | +13,213 | 3,336,149 | 76.2 | 2,109 | 1,152 | +956 | 935 | 2,118 | -1,183 | 44,767 | 31,782 | +12,986 | | 23W33 | 107 | -3.5 | -3.17 | 53,782 | 28,970 | 28,103 | +867 | 3,323,948 | 76 | 3,599 | 4,392 | -793 | 692 | 1,584 | -892 | 33,262 | 34,079 | -818 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 110.5 | +1.5 | +1.38 | 54,699 | 34,346 | 47,459 | -13,113 | 3,323,099 | 75.9 | 2,363 | 480 | +1,883 | 584 | 1,487 | -902 | 37,293 | 49,426 | -12,133 | | 23W31 | 109 | -8.5 | -7.23 | 80,267 | 40,592 | 41,488 | -896 | 3,323,832 | 75.9 | 1,917 | 589 | +1,328 | 1,362 | 3,846 | -2,484 | 43,871 | 45,923 | -2,052 | | 23W30 | 117.5 | +7 | +6.33 | 74,724 | 38,307 | 32,861 | +5,446 | 3,324,300 | 76 | 1,115 | 2,057 | -942 | 917 | 4,452 | -3,535 | 40,338 | 39,369 | +970 | | 23W29 | 110.5 | -4.5 | -3.91 | 89,489 | 46,780 | 36,431 | +10,349 | 3,341,864 | 76.4 | 1,139 | 6,177 | -5,038 | 543 | 12,798 | -12,255 | 48,462 | 55,406 | -6,944 | | 23W28 | 115 | +6 | +5.5 | 85,952 | 44,860 | 23,670 | +21,190 | 3,330,278 | 76.1 | 1,232 | 2,954 | -1,722 | 573 | 3,358 | -2,785 | 46,666 | 29,982 | +16,683 | | 23W27 | 109 | -1.5 | -1.36 | 86,467 | 43,543 | 29,076 | +14,466 | 3,305,043 | 75.5 | 533 | 4,912 | -4,379 | 2,066 | 5,816 | -3,750 | 46,142 | 39,804 | +6,337 | | 23W26 | 110.5 | -16 | -12.65 | 146,420 | 71,772 | 80,270 | -8,498 | 3,291,214 | 75.2 | 4,344 | 2,137 | +2,207 | 14,428 | 13,827 | +601 | 90,545 | 96,235 | -5,690 | | 23W25 | 126.5 | +1 | +0.8 | 31,062 | 11,954 | 12,938 | -985 | 3,300,182 | 75.4 | 2,981 | 393 | +2,588 | 1,018 | 419 | +599 | 15,953 | 13,750 | +2,202 | | 23W24 | 125.5 | -0.5 | -0.4 | 87,493 | 31,735 | 38,512 | -6,777 | 3,300,761 | 75.4 | 11,734 | 756 | +10,978 | 3,917 | 1,044 | +2,872 | 47,386 | 40,312 | +7,074 | | 23W23 | 126 | +9.5 | +8.15 | 145,073 | 48,006 | 58,555 | -10,549 | 3,308,410 | 75.6 | 24,425 | 338 | +24,087 | 3,197 | 1,769 | +1,428 | 75,628 | 60,662 | +14,966 | | 23W22 | 116.5 | +6 | +5.43 | 163,602 | 92,342 | 85,935 | +6,407 | 3,322,101 | 75.9 | 21,970 | 3,617 | +18,353 | 2,992 | 776 | +2,216 | 117,304 | 90,329 | +26,976 | | 23W21 | 110.5 | +1.5 | +1.38 | 129,096 | 87,842 | 63,490 | +24,352 | 3,336,215 | 76.5 | 8,208 | 892 | +7,316 | 3,567 | 1,138 | +2,429 | 99,617 | 65,520 | +34,097 | | 23W20 | 109 | +6 | +5.83 | 67,652 | 38,521 | 28,395 | +10,126 | 3,312,102 | 76 | 3,002 | 407 | +2,594 | 6,289 | 1,100 | +5,189 | 47,812 | 29,903 | +17,910 | | 23W19 | 103 | 0 | 0 | 37,683 | 17,488 | 22,195 | -4,706 | 3,301,171 | 75.7 | 419 | 175 | +244 | 979 | 198 | +782 | 18,887 | 22,567 | -3,681 | | 23W18 | 103 | +2 | +1.98 | 38,752 | 16,400 | 20,872 | -4,473 | 3,306,814 | 75.8 | 1,636 | 202 | +1,434 | 975 | 143 | +832 | 19,011 | 21,217 | -2,206 | | 23W17 | 101 | -1.5 | -1.46 | 65,559 | 32,553 | 33,012 | -459 | 3,310,915 | 75.9 | 642 | 12,239 | -11,597 | 1,285 | 238 | +1,047 | 34,480 | 45,489 | -11,010 | | 23W16 | 102.5 | -3 | -2.84 | 55,253 | 20,785 | 33,940 | -13,154 | 3,311,538 | 76 | 799 | 3,921 | -3,122 | 508 | 696 | -188 | 22,092 | 38,556 | -16,464 | | 23W15 | 105.5 | -5 | -4.52 | 93,592 | 27,469 | 52,761 | -25,292 | 3,326,520 | 76.3 | 64.1 | 940 | -876 | 2,878 | 1,215 | +1,664 | 30,412 | 54,916 | -24,504 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 110.5 | -2 | -1.78 | 20,738 | 11,850 | 12,546 | -696 | 3,350,445 | 76.8 | 28 | 291 | -263 | 1,162 | 179 | +983 | 13,040 | 13,016 | +23.6 | | 23W13 | 112.5 | +1.5 | +1.35 | 74,372 | 34,742 | 28,090 | +6,652 | 3,350,556 | 76.8 | 7,593 | 665 | +6,928 | 770 | 1,181 | -410 | 43,105 | 29,936 | +13,169 | | 23W12 | 111 | +1.5 | +1.37 | 58,854 | 31,714 | 17,928 | +13,786 | 3,343,975 | 76.7 | 2,904 | 689 | +2,215 | 521 | 410 | +111 | 35,139 | 19,027 | +16,112 | | 23W11 | 109.5 | +2.5 | +2.34 | 70,551 | 45,610 | 31,262 | +14,348 | 3,329,729 | 76.4 | 4,184 | 877 | +3,307 | 1,339 | 1,066 | +273 | 51,133 | 33,205 | +17,928 | | 23W10 | 107 | -1 | -0.93 | 45,726 | 19,442 | 21,206 | -1,764 | 3,316,311 | 76.1 | 3,878 | 216 | +3,662 | 2,798 | 542 | +2,255 | 26,118 | 21,965 | +4,153 | | 23W09 | 108 | +2 | +1.89 | 30,901 | 12,830 | 13,151 | -320 | 3,316,977 | 76.1 | 4,793 | 104 | +4,689 | 184 | 479 | -295 | 17,807 | 13,733 | +4,074 | | 23W08 | 106 | +4 | +3.92 | 61,562 | 33,617 | 22,285 | +11,332 | 3,318,322 | 76.1 | 2,613 | 222 | +2,391 | 1,133 | 550 | +582 | 37,363 | 23,058 | +14,305 | | 23W07 | 102 | -4 | -3.77 | 60,100 | 39,993 | 25,475 | +14,518 | 3,306,361 | 75.8 | 541 | 4,856 | -4,315 | 791 | 493 | +298 | 41,325 | 30,824 | +10,501 | | 23W06 | 106 | 0 | 0 | 68,671 | 52,827 | 38,160 | +14,667 | 3,292,519 | 75.5 | 264 | 1,691 | -1,427 | 464 | 892 | -429 | 53,555 | 40,744 | +12,811 | | 23W05 | 106 | +4.5 | +4.43 | 108,337 | 74,695 | 50,149 | +24,546 | 3,278,657 | 75.2 | 1,646 | 869 | +777 | 3,953 | 876 | +3,077 | 80,294 | 51,894 | +28,400 | | 23W03 | 101.5 | +0.5 | +0.5 | 14,255 | 10,046 | 4,342 | +5,704 | 3,253,877 | 74.6 | 249 | 721 | -472 | 378 | 44 | +334 | 10,672 | 5,107 | +5,566 | | 23W02 | 101 | +4.2 | +4.34 | 64,706 | 45,446 | 23,702 | +21,744 | 3,247,600 | 74.5 | 1,957 | 143 | +1,814 | 2,021 | 955 | +1,066 | 49,423 | 24,800 | +24,623 | | 23W01 | 96.8 | +2.9 | +3.09 | 37,090 | 25,206 | 15,349 | +9,857 | 3,225,221 | 74 | 301 | 1,434 | -1,133 | 1,315 | 674 | +641 | 26,822 | 17,457 | +9,365 | | 22W53 | 93.9 | +0.1 | +0.11 | 21,434 | 12,645 | 13,034 | -390 | 3,215,389 | 73.7 | 1,804 | 110 | +1,694 | 589 | 681 | -91.3 | 15,038 | 13,825 | +1,213 | | 22W52 | 93.8 | -2.4 | -2.49 | 104,775 | 34,008 | 78,299 | -44,291 | 3,215,787 | 73.8 | 50,959 | 6,135 | +44,824 | 600 | 1,398 | -798 | 85,566 | 85,832 | -265 | | 22W51 | 96.2 | -3.3 | -3.32 | 84,360 | 49,761 | 59,929 | -10,168 | 3,258,793 | 74.7 | 13,206 | 7,104 | +6,102 | 1,086 | 1,417 | -331 | 64,053 | 68,450 | -4,397 | | 22W50 | 99.5 | -1.5 | -1.49 | 62,026 | 48,605 | 28,717 | +19,887 | 3,273,898 | 75.1 | 24 | 4,391 | -4,367 | 683 | 567 | +116 | 49,311 | 33,675 | +15,636 | | 22W49 | 101 | +4.9 | +5.1 | 63,390 | 49,043 | 23,722 | +25,320 | 3,250,356 | 74.6 | 49 | 67 | -18 | 694 | 2,577 | -1,883 | 49,786 | 26,366 | +23,419 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 96.1 | +1.2 | +1.26 | 42,859 | 30,126 | 19,200 | +10,926 | 3,224,550 | 74 | 643 | 174 | +469 | 813 | 1,182 | -369 | 31,582 | 20,556 | +11,026 | | 22W47 | 94.9 | +4.5 | +4.98 | 76,118 | 61,593 | 27,311 | +34,281 | 3,214,153 | 73.7 | 908 | 768 | +140 | 1,134 | 3,229 | -2,095 | 63,635 | 31,308 | +32,327 | | 22W46 | 90.4 | +9.9 | +12.3 | 79,461 | 58,934 | 24,431 | +34,503 | 3,181,177 | 73 | 482 | 211 | +271 | 1,052 | 2,183 | -1,131 | 60,468 | 26,824 | +33,643 | | 22W45 | 80.5 | -0.2 | -0.25 | 47,362 | 27,257 | 33,145 | -5,888 | 3,146,543 | 72.2 | 187 | 136 | +50.9 | 1,317 | 903 | +414 | 28,761 | 34,184 | -5,423 | | 22W44 | 80.7 | +4.4 | +5.77 | 63,226 | 32,643 | 31,349 | +1,294 | 3,152,897 | 72.3 | 6,751 | 517 | +6,234 | 3,506 | 648 | +2,858 | 42,900 | 32,514 | +10,386 | | 22W43 | 76.3 | +0.5 | +0.66 | 78,813 | 54,999 | 43,341 | +11,658 | 3,152,348 | 72.3 | 1,586 | 243 | +1,343 | 2,144 | 1,026 | +1,118 | 58,730 | 44,611 | +14,119 | | 22W42 | 75.8 | -6.2 | -7.56 | 84,650 | 30,111 | 45,439 | -15,328 | 3,143,362 | 72.1 | 342 | 12 | +330 | 1,504 | 1,187 | +317 | 31,957 | 46,638 | -14,681 | | 22W41 | 82 | +1.9 | +2.37 | 73,639 | 42,001 | 21,795 | +20,206 | 3,157,378 | 72.4 | 3,113 | 1,512 | +1,601 | 1,353 | 1,128 | +225 | 46,466 | 24,435 | +22,031 | | 22W40 | 80.1 | -3.9 | -4.64 | 62,641 | 32,932 | 33,566 | -634 | 3,137,967 | 72 | 682 | 0 | +682 | 1,136 | 1,273 | -136 | 34,750 | 34,839 | -88.9 | | 22W39 | 84 | +0.4 | +0.48 | 48,109 | 25,500 | 30,464 | -4,964 | 3,139,463 | 72 | 478 | 40 | +438 | 703 | 724 | -21.1 | 26,681 | 31,228 | -4,547 | | 22W38 | 83.6 | +1.5 | +1.83 | 83,988 | 47,019 | 59,760 | -12,741 | 3,144,025 | 72.1 | 1,221 | 3,145 | -1,924 | 1,593 | 1,489 | +105 | 49,834 | 64,394 | -14,560 | | 22W37 | 82.1 | -0.6 | -0.73 | 28,631 | 19,184 | 21,587 | -2,403 | 3,155,974 | 72.4 | 400 | 71 | +329 | 754 | 769 | -14.9 | 20,338 | 22,427 | -2,089 | | 22W36 | 82.7 | -4.8 | -5.49 | 50,278 | 26,996 | 40,893 | -13,897 | 3,159,900 | 72.5 | 448 | 617 | -169 | 825 | 2,319 | -1,494 | 28,269 | 43,829 | -15,560 | | 22W35 | 87.5 | -2.5 | -2.78 | 36,597 | 22,105 | 25,222 | -3,117 | 3,174,706 | 72.8 | 401 | 1,519 | -1,118 | 1,117 | 278 | +839 | 23,623 | 27,019 | -3,396 | | 22W34 | 90 | +0.5 | +0.56 | 33,783 | 21,762 | 21,432 | +330 | 3,175,953 | 72.8 | 351 | 196 | +155 | 615 | 326 | +289 | 22,728 | 21,954 | +774 | | 22W33 | 89.5 | +1.3 | +1.47 | 40,171 | 28,419 | 22,919 | +5,500 | 3,175,368 | 72.8 | 500 | 237 | +263 | 870 | 1,113 | -243 | 29,789 | 24,269 | +5,520 | | 22W32 | 88.2 | +1.8 | +2.08 | 46,195 | 32,831 | 23,788 | +9,043 | 3,171,363 | 72.7 | 970 | 105 | +865 | 984 | 1,791 | -807 | 34,785 | 25,684 | +9,101 | | 22W31 | 86.4 | +1.2 | +1.41 | 59,255 | 38,031 | 33,796 | +4,235 | 3,163,134 | 72.6 | 1,121 | 88.5 | +1,032 | 2,416 | 2,050 | +365 | 41,568 | 35,935 | +5,633 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 85.2 | +6 | +7.58 | 58,531 | 30,843 | 26,239 | +4,605 | 3,155,709 | 72.4 | 1,143 | 645 | +498 | 1,346 | 3,074 | -1,728 | 33,332 | 29,958 | +3,375 | | 22W29 | 79.2 | +3.1 | +4.07 | 48,585 | 24,217 | 28,146 | -3,928 | 3,148,469 | 72.2 | 2,805 | 88 | +2,717 | 2,274 | 1,360 | +914 | 29,297 | 29,593 | -297 | | 22W28 | 76.1 | +1.6 | +2.15 | 69,003 | 34,537 | 43,911 | -9,374 | 3,151,491 | 72.3 | 1,698 | 589 | +1,109 | 1,764 | 1,741 | +22.7 | 37,999 | 46,241 | -8,242 | | 22W27 | 74.5 | -17.5 | -19.02 | 181,457 | 74,634 | 87,085 | -12,451 | 3,160,724 | 72.5 | 409 | 6,654 | -6,245 | 8,537 | 11,303 | -2,766 | 83,580 | 105,042 | -21,462 | | 22W26 | 92 | -5.5 | -5.64 | 81,803 | 30,914 | 61,478 | -30,564 | 3,170,168 | 72.7 | 755 | 1,685 | -930 | 9,219 | 1,356 | +7,863 | 40,888 | 64,519 | -23,631 | | 22W25 | 97.5 | -7.5 | -7.14 | 72,027 | 32,503 | 53,187 | -20,684 | 3,202,753 | 73.4 | 171 | 875 | -704 | 1,542 | 889 | +653 | 34,216 | 54,952 | -20,735 | | 22W24 | 105 | +1 | +0.96 | 56,332 | 25,581 | 30,873 | -5,293 | 3,224,167 | 74 | 1,926 | 390 | +1,536 | 6,753 | 1,206 | +5,547 | 34,260 | 32,470 | +1,790 | | 22W23 | 104 | +3 | +2.97 | 64,167 | 45,354 | 36,137 | +9,216 | 3,229,875 | 74.1 | 8,189 | 233 | +7,956 | 1,182 | 1,405 | -223 | 54,725 | 37,775 | +16,950 | | 22W22 | 101 | +3.5 | +3.59 | 51,431 | 28,185 | 27,793 | +392 | 3,222,366 | 73.9 | 9,990 | 91 | +9,899 | 1,266 | 1,013 | +253 | 39,441 | 28,898 | +10,544 | | 22W21 | 97.5 | +3.2 | +3.39 | 56,976 | 40,845 | 40,492 | +353 | 3,220,508 | 73.9 | 3,434 | 132 | +3,302 | 1,041 | 582 | +459 | 45,320 | 41,206 | +4,114 | | 22W20 | 94.3 | -1.6 | -1.67 | 43,732 | 25,340 | 32,483 | -7,144 | 3,257,260 | 74.8 | 100 | 301 | -201 | 793 | 496 | +298 | 26,233 | 33,280 | -7,047 | | 22W19 | 95.9 | +0.3 | +0.31 | 37,644 | 25,630 | 25,085 | +544 | 3,264,628 | 75 | 187 | 0 | +187 | 245 | 305 | -59.3 | 26,062 | 25,390 | +672 | | 22W18 | 95.6 | -3.5 | -3.53 | 83,752 | 35,153 | 61,157 | -26,004 | 3,264,942 | 75 | 862 | 137 | +725 | 1,378 | 1,713 | -335 | 37,393 | 63,007 | -25,614 | | 22W17 | 99.1 | +1.2 | +1.23 | 32,677 | 20,248 | 20,988 | -740 | 3,290,558 | 75.6 | 702 | 372 | +330 | 599 | 564 | +34.8 | 21,549 | 21,924 | -375 | | 22W16 | 97.9 | -2.6 | -2.59 | 52,469 | 13,367 | 37,191 | -23,824 | 3,291,501 | 75.6 | 1,685 | 283 | +1,402 | 601 | 630 | -29 | 15,653 | 38,104 | -22,451 | | 22W15 | 100.5 | -3 | -2.9 | 42,053 | 13,038 | 29,683 | -16,645 | 3,315,793 | 76.2 | 1,420 | 181 | +1,239 | 372 | 1,004 | -632 | 14,830 | 30,868 | -16,038 | | 22W14 | 103.5 | -1 | -0.96 | 50,284 | 26,840 | 30,255 | -3,415 | 3,332,190 | 76.5 | 431 | 138 | +293 | 2,437 | 296 | +2,141 | 29,708 | 30,689 | -981 | | 22W13 | 104.5 | 0 | 0 | 53,607 | 36,182 | 30,006 | +6,177 | 3,335,614 | 76.6 | 200 | 26 | +174 | 1,595 | 829 | +766 | 37,977 | 30,861 | +7,117 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 104.5 | +4 | +3.98 | 75,326 | 44,192 | 36,144 | +8,047 | 3,329,989 | 76.5 | 1,012 | 130 | +882 | 3,355 | 698 | +2,657 | 48,558 | 36,973 | +11,586 | | 22W11 | 100.5 | -1.5 | -1.47 | 92,167 | 27,256 | 62,207 | -34,951 | 3,321,447 | 76.3 | 1,542 | 451 | +1,091 | 1,787 | 1,216 | +572 | 30,585 | 63,873 | -33,288 | | 22W10 | 102 | +2.7 | +2.72 | 47,314 | 19,902 | 27,695 | -7,793 | 3,360,728 | 76.4 | 631 | 0 | +631 | 945 | 342 | +603 | 21,478 | 28,037 | -6,559 | | 22W09 | 99.3 | -4.7 | -4.52 | 85,705 | 34,185 | 54,154 | -19,970 | 3,369,416 | 76.6 | 1,429 | 66.6 | +1,362 | 849 | 1,205 | -357 | 36,462 | 55,426 | -18,964 | | 22W08 | 104 | +1 | +0.97 | 67,717 | 34,055 | 40,717 | -6,662 | 3,390,413 | 77.1 | 604 | 149 | +455 | 493 | 810 | -317 | 35,152 | 41,676 | -6,525 | | 22W07 | 103 | +4.2 | +4.25 | 110,129 | 49,210 | 78,481 | -29,271 | 3,396,812 | 77.2 | 895 | 280 | +615 | 2,571 | 1,655 | +915 | 52,675 | 80,416 | -27,741 | | 22W05 | 98.8 | -2.7 | -2.66 | 49,965 | 14,280 | 34,310 | -20,029 | 3,425,897 | 77.9 | 585 | 13 | +572 | 467 | 856 | -389 | 15,332 | 35,178 | -19,846 | | 22W04 | 101.5 | -4 | -3.79 | 75,744 | 30,328 | 37,747 | -7,419 | 3,448,394 | 78.4 | 291 | 516 | -225 | 1,400 | 1,720 | -319 | 32,019 | 39,982 | -7,963 | | 22W03 | 105.5 | -1 | -0.94 | 52,968 | 32,523 | 32,610 | -86.6 | 3,456,073 | 78.6 | 293 | 150 | +143 | 1,210 | 1,571 | -361 | 34,026 | 34,331 | -305 | | 22W02 | 106.5 | 0 | 0 | 89,323 | 44,308 | 28,159 | +16,149 | 3,453,840 | 78.5 | 562 | 153 | +409 | 2,746 | 2,108 | +638 | 47,616 | 30,420 | +17,196 | | 22W01 | 106.5 | +1.5 | +1.43 | 29,370 | 11,138 | 5,945 | +5,193 | 3,437,487 | 78.2 | 11 | 177 | -166 | 627 | 309 | +318 | 11,776 | 6,431 | +5,345 | | 21W52 | 105 | +3 | +2.94 | 40,633 | 13,100 | 16,450 | -3,350 | 3,433,427 | 78.1 | 2,162 | 263 | +1,899 | 494 | 624 | -130 | 15,756 | 17,337 | -1,580 | | 21W51 | 102 | -1 | -0.97 | 66,231 | 35,785 | 45,596 | -9,811 | 3,437,638 | 78.2 | 1,531 | 689 | +842 | 974 | 515 | +459 | 38,290 | 46,800 | -8,510 | | 21W50 | 103 | -6 | -5.5 | 88,005 | 37,644 | 56,228 | -18,583 | 3,446,502 | 78.4 | 476 | 95 | +381 | 1,142 | 959 | +183 | 39,263 | 57,282 | -18,019 | | 21W49 | 109 | +7.5 | +7.39 | 92,114 | 52,124 | 47,193 | +4,931 | 3,464,806 | 78.8 | 142 | 5,098 | -4,956 | 1,392 | 857 | +534 | 53,657 | 53,149 | +509 | | 21W48 | 101.5 | -4.5 | -4.25 | 58,846 | 20,717 | 29,200 | -8,483 | 3,459,886 | 78.7 | 99 | 6,550 | -6,451 | 738 | 1,030 | -292 | 21,554 | 36,781 | -15,226 | | 21W47 | 106 | +2 | +1.92 | 54,596 | 20,110 | 19,541 | +570 | 3,467,921 | 78.8 | 85 | 2,625 | -2,540 | 493 | 890 | -397 | 20,688 | 23,056 | -2,367 | | 21W46 | 104 | +4.3 | +4.31 | 106,128 | 28,991 | 45,704 | -16,714 | 3,467,212 | 78.8 | 1,239 | 5,872 | -4,633 | 1,952 | 1,130 | +823 | 32,182 | 52,706 | -20,524 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 99.7 | -0.1 | -0.1 | 49,255 | 20,015 | 21,666 | -1,651 | 3,482,512 | 79.2 | 95 | 253 | -158 | 556 | 818 | -262 | 20,666 | 22,737 | -2,072 | | 21W44 | 99.8 | +3.8 | +3.96 | 80,932 | 31,940 | 43,626 | -11,687 | 3,484,013 | 79.2 | 171 | 1,483 | -1,312 | 1,282 | 1,623 | -341 | 33,393 | 46,732 | -13,339 | | 21W43 | 96 | -0.2 | -0.21 | 75,524 | 27,691 | 46,749 | -19,058 | 3,496,905 | 79.5 | 1,806 | 329 | +1,477 | 1,644 | 1,324 | +320 | 31,142 | 48,403 | -17,260 | | 21W42 | 96.2 | 0 | 0 | 100,112 | 42,465 | 64,007 | -21,541 | 3,514,991 | 79.9 | 1,361 | 1,687 | -326 | 1,843 | 603 | +1,240 | 45,670 | 66,297 | -20,627 | | 21W41 | 96.2 | -11.8 | -10.93 | 132,285 | 65,351 | 90,624 | -25,273 | 3,432,078 | 78.3 | 724 | 3,459 | -2,735 | 2,273 | 1,964 | +309 | 68,348 | 96,047 | -27,699 | | 21W40 | 108 | -9.5 | -8.09 | 86,995 | 45,190 | 56,425 | -11,235 | 3,457,951 | 78.9 | 564 | 4,353 | -3,789 | 947 | 1,886 | -939 | 46,701 | 62,664 | -15,962 | | 21W39 | 117.5 | -0.5 | -0.42 | 46,168 | 29,564 | 34,884 | -5,319 | 3,469,607 | 79.2 | 239 | 924 | -685 | 585 | 557 | +28 | 30,389 | 36,365 | -5,976 | | 21W38 | 118 | -10 | -7.81 | 66,222 | 42,826 | 55,221 | -12,395 | 3,475,408 | 79.3 | 635 | 927 | -292 | 833 | 1,481 | -649 | 44,294 | 57,629 | -13,336 | | 21W37 | 128 | -0.5 | -0.39 | 71,669 | 39,243 | 39,905 | -662 | 3,485,853 | 79.5 | 1,035 | 368 | +667 | 848 | 2,129 | -1,281 | 41,126 | 42,402 | -1,276 | | 21W36 | 128.5 | +1.5 | +1.18 | 53,754 | 28,135 | 32,296 | -4,161 | 3,486,214 | 79.6 | 564 | 432 | +132 | 1,601 | 898 | +703 | 30,300 | 33,626 | -3,326 | | 21W35 | 127 | +11 | +9.48 | 45,098 | 26,340 | 25,027 | +1,314 | 3,489,011 | 79.6 | 2,005 | 335 | +1,670 | 1,034 | 567 | +467 | 29,379 | 25,928 | +3,450 | | 21W34 | 116 | -4 | -3.33 | 72,196 | 41,943 | 48,554 | -6,612 | 3,487,718 | 79.6 | 1,162 | 1,547 | -385 | 1,987 | 1,333 | +654 | 45,092 | 51,435 | -6,343 | | 21W33 | 120 | -9 | -6.98 | 57,779 | 28,182 | 31,694 | -3,512 | 3,495,353 | 79.8 | 1,545 | 42 | +1,503 | 963 | 2,710 | -1,747 | 30,690 | 34,446 | -3,756 | | 21W32 | 129 | +6.5 | +5.31 | 80,641 | 40,787 | 31,814 | +8,973 | 3,498,733 | 79.8 | 2,557 | 431 | +2,126 | 2,453 | 2,738 | -285 | 45,797 | 34,984 | +10,813 | | 21W31 | 122.5 | +7.5 | +6.52 | 79,906 | 45,771 | 29,776 | +15,996 | 3,488,850 | 79.6 | 237 | 732 | -495 | 1,806 | 921 | +884 | 47,815 | 31,429 | +16,385 | | 21W30 | 115 | -1.5 | -1.29 | 68,398 | 43,064 | 31,667 | +11,397 | 3,471,738 | 79.2 | 782 | 1,760 | -978 | 1,575 | 1,172 | +403 | 45,422 | 34,599 | +10,823 | | 21W29 | 116.5 | +5.5 | +4.95 | 82,137 | 44,735 | 25,810 | +18,925 | 3,459,747 | 78.9 | 3,106 | 378 | +2,728 | 1,510 | 711 | +798 | 49,351 | 26,900 | +22,451 | | 21W28 | 111 | -1 | -0.89 | 43,102 | 19,363 | 23,249 | -3,886 | 3,441,339 | 78.5 | 55 | 650 | -595 | 468 | 432 | +36.2 | 19,886 | 24,331 | -4,445 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 112 | -5.5 | -4.68 | 64,244 | 27,619 | 34,804 | -7,185 | 3,446,081 | 78.6 | 74.2 | 5,134 | -5,059 | 689 | 593 | +96.2 | 28,383 | 40,531 | -12,148 | | 21W26 | 117.5 | +1 | +0.86 | 47,618 | 21,689 | 18,184 | +3,505 | 3,452,619 | 78.8 | 589 | 3,450 | -2,861 | 1,854 | 671 | +1,183 | 24,132 | 22,305 | +1,827 | | 21W25 | 116.5 | -2 | -1.69 | 50,697 | 34,188 | 28,670 | +5,518 | 3,449,316 | 78.7 | 484 | 525 | -41 | 1,012 | 694 | +318 | 35,684 | 29,889 | +5,794 | | 21W24 | 118.5 | +7.5 | +6.76 | 82,628 | 52,816 | 25,426 | +27,390 | 3,444,230 | 78.6 | 4,641 | 137 | +4,504 | 1,376 | 822 | +554 | 58,834 | 26,386 | +32,448 | | 21W23 | 111 | +0.5 | +0.45 | 50,856 | 24,699 | 17,068 | +7,631 | 3,417,305 | 78 | 423 | 474 | -50.9 | 923 | 494 | +429 | 26,045 | 18,036 | +8,010 | | 21W22 | 110.5 | +5 | +4.74 | 81,682 | 40,944 | 31,337 | +9,607 | 3,409,103 | 77.8 | 4,847 | 3,435 | +1,412 | 1,909 | 868 | +1,041 | 47,701 | 35,640 | +12,060 | | 21W21 | 105.5 | +0.5 | +0.48 | 86,603 | 46,656 | 49,692 | -3,036 | 3,398,944 | 77.6 | 841 | 452 | +389 | 1,597 | 889 | +708 | 49,094 | 51,033 | -1,938 | | 21W20 | 105 | -8 | -7.08 | 135,884 | 72,131 | 74,230 | -2,100 | 3,404,992 | 78.5 | 2,249 | 4,946 | -2,697 | 891 | 2,842 | -1,951 | 75,271 | 82,018 | -6,748 | | 21W19 | 113 | -5 | -4.24 | 109,444 | 56,220 | 54,417 | +1,803 | 3,406,748 | 78.5 | 670 | 4,381 | -3,711 | 1,210 | 2,444 | -1,234 | 58,100 | 61,242 | -3,142 | | 21W18 | 118 | +7 | +6.31 | 148,080 | 55,825 | 42,343 | +13,482 | 3,403,734 | 78.4 | 1,395 | 158 | +1,237 | 5,041 | 3,462 | +1,579 | 62,260 | 45,963 | +16,297 | | 21W17 | 111 | -2 | -1.77 | 64,790 | 31,413 | 25,675 | +5,738 | 3,391,722 | 78.2 | 253 | 4,253 | -4,000 | 441 | 1,211 | -769 | 32,107 | 31,139 | +969 | | 21W16 | 113 | +1 | +0.89 | 107,457 | 63,426 | 37,690 | +25,736 | 3,385,831 | 78 | 438 | 1,196 | -758 | 1,480 | 1,470 | +9.74 | 65,344 | 40,356 | +24,987 | | 21W15 | 112 | +4.5 | +4.19 | 74,131 | 39,370 | 18,407 | +20,963 | 3,360,564 | 77.5 | 3,084 | 307 | +2,777 | 975 | 707 | +268 | 43,429 | 19,420 | +24,009 | | 21W14 | 107.5 | +0.5 | +0.47 | 79,799 | 32,846 | 21,949 | +10,897 | 3,339,305 | 77 | 1,676 | 1,700 | -24.1 | 967 | 443 | +524 | 35,489 | 24,092 | +11,397 | | 21W13 | 107 | -1 | -0.93 | 88,405 | 47,658 | 39,529 | +8,129 | 3,329,920 | 76.8 | 1,392 | 1,495 | -103 | 667 | 1,275 | -608 | 49,716 | 42,299 | +7,417 | | 21W12 | 108 | +3 | +2.86 | 126,326 | 57,500 | 60,048 | -2,548 | 3,323,130 | 76.6 | 583 | 1,911 | -1,328 | 735 | 1,607 | -871 | 58,818 | 63,566 | -4,748 | | 21W11 | 105 | +3 | +2.94 | 109,746 | 37,597 | 34,991 | +2,606 | 3,324,452 | 76.6 | 3,589 | 3,405 | +184 | 1,646 | 1,455 | +191 | 42,831 | 39,851 | +2,981 | | 21W10 | 102 | -1.5 | -1.45 | 115,778 | 48,246 | 48,482 | -236 | 3,322,235 | 76.6 | 3,297 | 658 | +2,639 | 1,510 | 1,639 | -129 | 53,054 | 50,779 | +2,275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 103.5 | -10 | -8.81 | 168,752 | 60,016 | 72,916 | -12,899 | 3,324,142 | 76.6 | 1,240 | 4,478 | -3,238 | 2,195 | 2,581 | -386 | 63,452 | 79,975 | -16,524 | | 21W08 | 113.5 | +8 | +7.58 | 171,907 | 69,079 | 66,049 | +3,030 | 3,337,894 | 76.9 | 5,061 | 136 | +4,925 | 1,957 | 1,923 | +33.7 | 76,097 | 68,108 | +7,988 | | 21W06 | 105.5 | +13.5 | +14.67 | 220,379 | 80,904 | 66,931 | +13,972 | 3,333,147 | 76.8 | 7,057 | 1,243 | +5,814 | 4,904 | 4,075 | +829 | 92,864 | 72,249 | +20,616 | | 21W05 | 92 | -13 | -12.38 | 190,551 | 84,776 | 69,106 | +15,670 | 3,319,879 | 76.5 | 820 | 1,627 | -807 | 2,857 | 4,821 | -1,964 | 88,453 | 75,554 | +12,899 | | 21W04 | 105 | +7 | +7.14 | 225,249 | 64,280 | 62,359 | +1,921 | 3,304,234 | 76.2 | 8,949 | 1,981 | +6,968 | 4,045 | 3,991 | +53.5 | 77,274 | 68,332 | +8,942 | | 21W03 | 98 | +10 | +11.36 | 253,033 | 104,143 | 59,878 | +44,265 | 3,302,297 | 76.1 | 4,714 | 1,649 | +3,065 | 5,614 | 5,551 | +62.9 | 114,470 | 67,078 | +47,392 | | 21W02 | 88 | +6.7 | +8.24 | 223,029 | 71,631 | 63,672 | +7,959 | 3,258,399 | 75.1 | 9,318 | 1,198 | +8,120 | 5,916 | 4,123 | +1,793 | 86,866 | 68,993 | +17,873 | | 21W01 | 81.3 | +0.4 | +0.49 | 75,820 | 35,132 | 22,521 | +12,611 | 3,249,509 | 74.9 | 590 | 735 | -145 | 1,466 | 1,080 | +386 | 37,187 | 24,336 | +12,851 | | 20W52 | 80.9 | +2 | +2.53 | 141,317 | 65,888 | 43,054 | +22,834 | 3,237,320 | 74.6 | 2,437 | 1,405 | +1,032 | 1,146 | 2,209 | -1,063 | 69,471 | 46,668 | +22,803 | | 20W51 | 78.9 | +0.1 | +0.13 | 95,528 | 53,937 | 29,337 | +24,601 | 3,214,067 | 74.1 | 488 | 6,198 | -5,710 | 530 | 1,825 | -1,295 | 54,955 | 37,360 | +17,595 | | 20W50 | 78.8 | -0.8 | -1.01 | 139,713 | 38,316 | 38,564 | -249 | 3,189,439 | 73.5 | 1,626 | 1,528 | +97.9 | 2,421 | 1,410 | +1,011 | 42,362 | 41,502 | +860 | | 20W49 | 79.6 | +5.2 | +6.99 | 170,735 | 78,700 | 67,614 | +11,086 | 3,190,362 | 73.5 | 1,269 | 242 | +1,027 | 2,075 | 1,308 | +767 | 82,044 | 69,164 | +12,880 | | 20W48 | 74.4 | +1.5 | +2.06 | 83,284 | 40,771 | 32,748 | +8,023 | 3,179,191 | 73.3 | 828 | 1,261 | -433 | 795 | 2,059 | -1,264 | 42,394 | 36,068 | +6,326 | | 20W47 | 72.9 | +2.4 | +3.4 | 82,561 | 48,023 | 30,275 | +17,747 | 3,167,260 | 73 | 1,318 | 692 | +626 | 1,433 | 1,826 | -393 | 50,773 | 32,793 | +17,980 | | 20W46 | 70.5 | +1.8 | +2.62 | 131,239 | 83,014 | 34,199 | +48,815 | 3,149,414 | 72.6 | 2,446 | 1,605 | +841 | 1,939 | 2,772 | -833 | 87,399 | 38,577 | +48,823 | | 20W45 | 68.7 | +5.5 | +8.7 | 187,685 | 113,518 | 42,020 | +71,498 | 3,102,156 | 71.5 | 5,968 | 832 | +5,136 | 2,596 | 3,735 | -1,139 | 122,082 | 46,587 | +75,495 | | 20W44 | 63.2 | -2 | -3.07 | 114,884 | 40,419 | 50,862 | -10,442 | 3,034,775 | 70 | 2,101 | 502 | +1,599 | 1,694 | 1,680 | +13.7 | 44,214 | 53,044 | -8,830 | | 20W43 | 65.2 | +4 | +6.54 | 129,074 | 57,625 | 49,909 | +7,716 | 3,044,747 | 70.2 | 5,509 | 62 | +5,447 | 2,319 | 3,084 | -765 | 65,453 | 53,055 | +12,398 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 61.2 | -0.3 | -0.49 | 100,936 | 43,087 | 41,960 | +1,128 | 3,036,560 | 70 | 3,633 | 366 | +3,267 | 849 | 746 | +103 | 47,569 | 43,072 | +4,498 | | 20W41 | 61.5 | +2.3 | +3.89 | 67,235 | 31,022 | 27,762 | +3,260 | 3,037,141 | 70 | 6 | 71 | -65 | 1,170 | 675 | +495 | 32,198 | 28,508 | +3,690 | | 20W40 | 59.2 | +0.3 | +0.51 | 42,910 | 19,096 | 26,732 | -7,636 | 3,034,439 | 69.9 | 0 | 530 | -530 | 1,920 | 1,658 | +262 | 21,016 | 28,920 | -7,904 | | 20W39 | 58.9 | -3.5 | -5.61 | 49,539 | 16,685 | 27,772 | -11,087 | 3,039,950 | 70.1 | 69.6 | 1,073 | -1,003 | 633 | 1,902 | -1,269 | 17,388 | 30,747 | -13,359 | | 20W38 | 62.4 | +1.1 | +1.79 | 41,209 | 21,299 | 15,140 | +6,159 | 3,050,982 | 70.3 | 160 | 514 | -354 | 388 | 898 | -510 | 21,847 | 16,551 | +5,295 | | 20W37 | 61.3 | +1.8 | +3.03 | 42,578 | 12,887 | 19,104 | -6,216 | 3,044,603 | 70.2 | 251 | 0 | +251 | 671 | 479 | +192 | 13,809 | 19,583 | -5,773 | | 20W36 | 59.5 | -1.6 | -2.62 | 76,601 | 27,148 | 47,623 | -20,475 | 3,050,221 | 70.3 | 390 | 994 | -604 | 1,241 | 327 | +914 | 28,779 | 48,944 | -20,165 | | 20W35 | 61.1 | -0.8 | -1.29 | 41,869 | 12,292 | 23,164 | -10,871 | 3,072,228 | 70.8 | 1,424 | 852 | +572 | 381 | 397 | -16 | 14,097 | 24,413 | -10,315 | | 20W34 | 61.9 | -4.9 | -7.34 | 105,520 | 32,826 | 46,922 | -14,096 | 3,082,519 | 71 | 75 | 1,299 | -1,224 | 803 | 3,473 | -2,670 | 33,704 | 51,694 | -17,990 | | 20W33 | 66.8 | -3.5 | -4.98 | 68,470 | 13,261 | 31,947 | -18,686 | 3,091,628 | 71.3 | 1,638 | 564 | +1,074 | 1,248 | 1,683 | -435 | 16,147 | 34,194 | -18,047 | | 20W32 | 70.3 | -5.3 | -7.01 | 134,614 | 22,031 | 74,642 | -52,612 | 3,112,203 | 71.7 | 969 | 1,250 | -281 | 1,267 | 3,170 | -1,903 | 24,267 | 79,062 | -54,796 | | 20W31 | 75.6 | +5.7 | +8.15 | 156,886 | 49,244 | 41,537 | +7,707 | 3,165,164 | 73 | 1,173 | 351 | +822 | 7,363 | 3,711 | +3,652 | 57,780 | 45,599 | +12,181 | | 20W30 | 69.9 | +0.6 | +0.87 | 59,800 | 23,936 | 20,146 | +3,790 | 3,157,259 | 72.8 | 368 | 1,057 | -689 | 3,216 | 1,121 | +2,095 | 27,520 | 22,324 | +5,196 | | 20W29 | 69.3 | -2.3 | -3.21 | 48,687 | 25,018 | 22,404 | +2,614 | 3,153,326 | 72.7 | 318 | 1,070 | -752 | 1,459 | 1,281 | +178 | 26,795 | 24,755 | +2,040 | | 20W28 | 71.6 | -0.3 | -0.42 | 87,368 | 42,249 | 48,312 | -6,063 | 3,148,494 | 72.6 | 82 | 440 | -358 | 2,594 | 1,611 | +983 | 44,925 | 50,363 | -5,438 | | 20W27 | 71.9 | +3.9 | +5.74 | 64,362 | 27,146 | 30,186 | -3,039 | 3,153,620 | 72.7 | 3,330 | 66 | +3,264 | 1,843 | 1,373 | +470 | 32,319 | 31,625 | +695 | | 20W26 | 68 | -0.2 | -0.29 | 19,173 | 9,189 | 8,469 | +720 | 3,155,530 | 72.7 | 252 | 31 | +221 | 707 | 405 | +302 | 10,148 | 8,905 | +1,243 | | 20W25 | 68.2 | +1.9 | +2.87 | 42,054 | 27,092 | 23,230 | +3,862 | 3,151,752 | 72.6 | 40 | 72 | -32 | 992 | 1,121 | -129 | 28,124 | 24,423 | +3,701 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 66.3 | -1.9 | -2.79 | 59,766 | 32,521 | 35,403 | -2,882 | 3,155,111 | 72.7 | 532 | 1,934 | -1,402 | 916 | 808 | +108 | 33,969 | 38,145 | -4,176 | | 20W23 | 68.2 | +6.4 | +10.36 | 56,401 | 23,004 | 19,444 | +3,560 | 3,159,038 | 72.8 | 472 | 60 | +412 | 1,812 | 706 | +1,106 | 25,288 | 20,210 | +5,078 | | 20W22 | 61.8 | +0.5 | +0.82 | 65,011 | 48,128 | 51,147 | -3,019 | 3,156,552 | 72.8 | 949 | 95 | +854 | 375 | 373 | +2 | 49,452 | 51,615 | -2,163 | | 20W21 | 61.3 | -5.1 | -7.68 | 68,789 | 34,306 | 45,243 | -10,937 | 3,159,898 | 72.8 | 157 | 2,558 | -2,401 | 1,167 | 631 | +536 | 35,630 | 48,432 | -12,802 | | 20W20 | 66.4 | -1.2 | -1.78 | 33,229 | 18,537 | 21,927 | -3,391 | 3,207,738 | 74.2 | 30 | 199 | -169 | 359 | 492 | -133 | 18,926 | 22,618 | -3,693 | | 20W19 | 67.6 | +0.5 | +0.75 | 51,194 | 24,185 | 35,187 | -11,002 | 3,210,705 | 74.3 | 25 | 272 | -247 | 505 | 609 | -104 | 24,715 | 36,068 | -11,353 | | 20W18 | 67.1 | +4 | +6.34 | 31,346 | 17,109 | 16,713 | +395 | 3,223,067 | 74.6 | 673 | 230 | +443 | 690 | 814 | -124 | 18,472 | 17,757 | +714 | | 20W17 | 63.1 | -3.7 | -5.54 | 41,822 | 19,423 | 26,566 | -7,143 | 3,221,742 | 74.5 | 972 | 985 | -13 | 134 | 705 | -571 | 20,529 | 28,256 | -7,727 | | 20W16 | 66.8 | +5.3 | +8.62 | 52,952 | 24,004 | 25,996 | -1,992 | 3,226,053 | 74.6 | 1,041 | 440 | +601 | 947 | 1,141 | -194 | 25,992 | 27,577 | -1,585 | | 20W15 | 61.5 | +4.3 | +7.52 | 51,498 | 21,138 | 23,973 | -2,835 | 3,229,401 | 74.7 | 4,233 | 450 | +3,783 | 1,150 | 1,244 | -94 | 26,521 | 25,667 | +854 | | 20W14 | 57.2 | -2.6 | -4.35 | 32,255 | 18,565 | 21,857 | -3,292 | 3,234,000 | 74.8 | 8 | 2,947 | -2,939 | 236 | 385 | -149 | 18,809 | 25,189 | -6,380 | | 20W13 | 59.8 | +5.6 | +10.33 | 69,403 | 29,249 | 38,036 | -8,786 | 3,235,412 | 74.8 | 2,196 | 1,716 | +480 | 441 | 376 | +64.8 | 31,886 | 40,128 | -8,242 | | 20W12 | 54.2 | -6.8 | -11.15 | 109,588 | 34,721 | 67,025 | -32,304 | 3,246,036 | 75.1 | 2,607 | 1,144 | +1,464 | 814 | 5,456 | -4,642 | 38,142 | 73,624 | -35,482 | | 20W11 | 61 | -10.5 | -14.69 | 81,733 | 37,012 | 53,508 | -16,496 | 3,280,708 | 75.9 | 288 | 855 | -567 | 1,362 | 2,202 | -840 | 38,662 | 56,565 | -17,903 | | 20W10 | 71.5 | +0.2 | +0.28 | 47,213 | 20,936 | 34,729 | -13,793 | 3,296,069 | 76.2 | 768 | 6 | +762 | 2,032 | 3,117 | -1,085 | 23,736 | 37,852 | -14,116 | | 20W09 | 71.3 | -3.9 | -5.19 | 42,317 | 25,427 | 33,811 | -8,384 | 3,310,104 | 76.6 | 331 | 120 | +211 | 1,551 | 539 | +1,012 | 27,309 | 34,470 | -7,161 | | 20W08 | 75.2 | -2.2 | -2.84 | 33,524 | 22,137 | 22,045 | +92.2 | 3,316,435 | 76.7 | 412 | 950 | -538 | 1,095 | 594 | +501 | 23,644 | 23,589 | +55.1 | | 20W07 | 77.4 | +2.6 | +3.48 | 40,279 | 24,409 | 23,982 | +427 | 3,315,701 | 76.7 | 401 | 1,128 | -727 | 1,634 | 1,759 | -125 | 26,444 | 26,869 | -425 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 74.8 | +0.2 | +0.27 | 67,448 | 35,425 | 46,495 | -11,070 | 3,315,225 | 76.7 | 995 | 127 | +868 | 3,456 | 1,934 | +1,522 | 39,876 | 48,556 | -8,680 | | 20W05 | 74.6 | -4.4 | -5.57 | 28,570 | 15,503 | 19,340 | -3,837 | 3,326,870 | 77 | 177 | 997 | -820 | 1,158 | 746 | +412 | 16,838 | 21,083 | -4,245 | | 20W04 | 79 | -0.3 | -0.38 | 5,678 | 4,071 | 3,439 | +632 | 3,330,869 | 77 | 34 | 92 | -58 | 138 | 48 | +90.3 | 4,244 | 3,579 | +665 | | 20W03 | 79.3 | -0.3 | -0.38 | 41,544 | 29,131 | 24,098 | +5,033 | 3,330,435 | 77 | 49 | 1,580 | -1,531 | 271 | 833 | -562 | 29,451 | 26,511 | +2,940 | | 20W02 | 79.6 | -2.2 | -2.69 | 47,064 | 21,915 | 26,034 | -4,119 | 3,327,462 | 77 | 121 | 1,831 | -1,710 | 1,063 | 1,199 | -136 | 23,099 | 29,064 | -5,965 | | 20W01 | 81.8 | -3.4 | -3.99 | 26,920 | 10,416 | 12,095 | -1,678 | 3,331,512 | 77 | 109 | 649 | -540 | 1,256 | 537 | +719 | 11,781 | 13,281 | -1,499 | | 19W52 | 85.2 | +0.6 | +0.71 | 24,776 | 15,682 | 7,627 | +8,055 | 3,332,826 | 77.1 | 72 | 1,289 | -1,217 | 649 | 605 | +44 | 16,403 | 9,521 | +6,882 | | 19W51 | 84.6 | -0.6 | -0.7 | 45,881 | 33,307 | 26,346 | +6,960 | 3,322,615 | 76.8 | 359 | 294 | +65 | 1,141 | 819 | +322 | 34,807 | 27,459 | +7,348 | | 19W50 | 85.2 | +5.5 | +6.9 | 84,312 | 53,067 | 30,726 | +22,341 | 3,316,451 | 76.7 | 2,303 | 4 | +2,299 | 3,142 | 3,990 | -848 | 58,512 | 34,720 | +23,792 | | 19W49 | 79.7 | +4.1 | +5.42 | 62,446 | 37,907 | 27,260 | +10,647 | 3,295,385 | 76.2 | 99 | 1,018 | -919 | 3,373 | 1,052 | +2,321 | 41,379 | 29,330 | +12,049 | | 19W48 | 75.6 | -2.2 | -2.83 | 38,166 | 24,182 | 28,808 | -4,626 | 3,284,609 | 76 | 380 | 782 | -402 | 461 | 994 | -533 | 25,024 | 30,584 | -5,561 | | 19W47 | 77.8 | -0.4 | -0.51 | 34,235 | 19,963 | 18,512 | +1,451 | 3,289,774 | 76.1 | 392 | 1,485 | -1,093 | 777 | 877 | -100 | 21,132 | 20,874 | +259 | | 19W46 | 78.2 | -0.1 | -0.13 | 21,930 | 15,777 | 11,809 | +3,969 | 3,288,126 | 76 | 109 | 995 | -886 | 458 | 853 | -395 | 16,344 | 13,657 | +2,688 | | 19W45 | 78.3 | -1.7 | -2.13 | 41,301 | 21,222 | 13,430 | +7,792 | 3,284,556 | 76 | 1,999 | 1,711 | +288 | 1,022 | 806 | +216 | 24,243 | 15,947 | +8,296 | | 19W44 | 80 | +0.6 | +0.76 | 60,595 | 38,709 | 21,378 | +17,331 | 3,277,114 | 75.8 | 312 | 37 | +275 | 1,412 | 1,930 | -518 | 40,433 | 23,345 | +17,088 | | 19W43 | 79.4 | +1.4 | +1.79 | 33,812 | 22,515 | 9,251 | +13,264 | 3,259,283 | 75.4 | 1,458 | 80.7 | +1,378 | 782 | 662 | +120 | 24,755 | 9,994 | +14,761 | | 19W42 | 78 | +5.6 | +7.73 | 57,987 | 37,381 | 15,836 | +21,545 | 3,246,081 | 75.1 | 1,512 | 200 | +1,312 | 3,172 | 2,922 | +250 | 42,065 | 18,958 | +23,107 | | 19W41 | 72.4 | -0.4 | -0.55 | 17,056 | 7,005 | 3,094 | +3,911 | 3,223,298 | 74.6 | 903 | 40 | +863 | 609 | 980 | -371 | 8,517 | 4,114 | +4,403 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 72.8 | +2 | +2.82 | 38,244 | 22,407 | 14,546 | +7,860 | 3,219,407 | 74.5 | 1,619 | 155 | +1,464 | 855 | 920 | -65 | 24,881 | 15,622 | +9,259 | | 19W39 | 70.8 | -2.5 | -3.41 | 37,531 | 20,815 | 14,650 | +6,165 | 3,211,684 | 74.3 | 623 | 243 | +380 | 588 | 1,289 | -701 | 22,026 | 16,182 | +5,844 | | 19W38 | 73.3 | +1.3 | +1.81 | 36,516 | 21,480 | 18,173 | +3,307 | 3,199,035 | 74 | 2,036 | 133 | +1,903 | 921 | 1,007 | -86 | 24,437 | 19,313 | +5,124 | | 19W37 | 72 | +0.1 | +0.14 | 24,188 | 13,159 | 10,536 | +2,623 | 3,190,213 | 73.8 | 417 | 43 | +374 | 216 | 1,258 | -1,042 | 13,792 | 11,837 | +1,955 | | 19W36 | 71.9 | +0.5 | +0.7 | 41,153 | 21,665 | 9,738 | +11,927 | 3,187,506 | 73.7 | 422 | 125 | +297 | 3,908 | 2,914 | +994 | 25,995 | 12,777 | +13,218 | | 19W35 | 71.4 | +0.7 | +0.99 | 34,706 | 21,971 | 16,612 | +5,359 | 3,173,338 | 73.4 | 235 | 841 | -606 | 1,505 | 674 | +831 | 23,711 | 18,127 | +5,584 | | 19W34 | 70.7 | +3.6 | +5.37 | 42,660 | 18,232 | 19,459 | -1,227 | 3,172,056 | 73.4 | 849 | 243 | +606 | 1,292 | 906 | +386 | 20,373 | 20,608 | -235 | | 19W33 | 67.1 | -1.8 | -2.61 | 44,067 | 20,954 | 22,797 | -1,843 | 3,172,461 | 73.4 | 119 | 3,600 | -3,481 | 1,127 | 1,295 | -168 | 22,200 | 27,691 | -5,491 | | 19W32 | 68.9 | +0.1 | +0.15 | 39,079 | 19,080 | 21,120 | -2,040 | 3,175,675 | 73.4 | 158 | 4,384 | -4,226 | 281 | 792 | -511 | 19,519 | 26,296 | -6,777 | | 19W31 | 68.8 | -0.8 | -1.15 | 46,045 | 26,303 | 26,462 | -160 | 3,177,666 | 73.5 | 25 | 2,156 | -2,131 | 1,243 | 1,539 | -296 | 27,571 | 30,157 | -2,587 | | 19W30 | 69.6 | -0.8 | -1.14 | 35,076 | 18,616 | 16,159 | +2,457 | 3,178,905 | 73.5 | 1,494 | 1,243 | +251 | 517 | 794 | -277 | 20,627 | 18,196 | +2,431 | | 19W29 | 70.4 | +2.9 | +4.3 | 56,302 | 22,954 | 19,080 | +3,875 | 3,174,944 | 73.4 | 5,390 | 12 | +5,378 | 638 | 2,071 | -1,433 | 28,982 | 21,162 | +7,820 | | 19W28 | 67.5 | +1.3 | +1.96 | 44,450 | 17,510 | 17,885 | -375 | 3,167,735 | 73.3 | 4,667 | 2 | +4,665 | 1,727 | 2,119 | -392 | 23,904 | 20,006 | +3,898 | | 19W27 | 66.2 | +4.7 | +7.64 | 57,852 | 22,488 | 22,665 | -178 | 3,167,531 | 73.3 | 1,926 | 194 | +1,732 | 2,736 | 1,342 | +1,394 | 27,150 | 24,201 | +2,948 | | 19W26 | 61.5 | -1.7 | -2.69 | 39,995 | 14,536 | 25,343 | -10,807 | 3,167,586 | 73.3 | 438 | 1,482 | -1,044 | 403 | 396 | +7 | 15,377 | 27,221 | -11,844 | | 19W25 | 63.2 | +3.2 | +5.33 | 50,925 | 21,486 | 32,301 | -10,815 | 3,178,362 | 73.5 | 2,872 | 277 | +2,595 | 1,906 | 735 | +1,171 | 26,264 | 33,313 | -7,049 | | 19W24 | 60 | +1.3 | +2.21 | 31,718 | 17,289 | 21,222 | -3,933 | 3,192,029 | 73.8 | 23.4 | 277 | -254 | 414 | 300 | +114 | 17,726 | 21,799 | -4,073 | | 19W23 | 58.7 | -1.1 | -1.84 | 31,446 | 19,631 | 24,588 | -4,957 | 3,206,227 | 74.2 | 193 | 22 | +171 | 167 | 232 | -65 | 19,991 | 24,842 | -4,851 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 59.8 | +1.2 | +2.05 | 61,190 | 36,636 | 53,001 | -16,366 | 3,212,498 | 74.3 | 159 | 202 | -43 | 353 | 634 | -281 | 37,148 | 53,837 | -16,690 | | 19W21 | 58.6 | -7 | -10.67 | 63,119 | 21,996 | 37,189 | -15,194 | 3,228,978 | 74.7 | 17 | 8,288 | -8,271 | 2,051 | 1,016 | +1,035 | 24,064 | 46,493 | -22,430 | | 19W20 | 65.6 | -3.2 | -4.65 | 37,504 | 11,204 | 25,179 | -13,975 | 3,259,535 | 75.5 | 386 | 1,724 | -1,338 | 1,003 | 708 | +295 | 12,593 | 27,611 | -15,018 | | 19W19 | 68.8 | -3.2 | -4.44 | 37,415 | 11,982 | 28,861 | -16,880 | 3,274,378 | 75.8 | 887 | 9.03 | +878 | 454 | 554 | -100 | 13,322 | 29,424 | -16,102 | | 19W18 | 72 | -1.1 | -1.5 | 45,297 | 21,001 | 27,757 | -6,756 | 3,289,510 | 76.2 | 977 | 621 | +356 | 1,060 | 948 | +112 | 23,038 | 29,326 | -6,287 | | 19W17 | 73.1 | -2.4 | -3.18 | 53,407 | 21,564 | 35,903 | -14,339 | 3,296,982 | 76.3 | 2,535 | 78.7 | +2,456 | 358 | 1,274 | -916 | 24,457 | 37,255 | -12,799 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
