| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 151 | -5 | -3.31% | 4.3% | 148.5 | 150 | 143.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,366 | 53.18億 | 16,425 | 2.2張/筆 | 146.2元 | 2.11 | 19.76 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,873 | 30.24億 | 9,797 | 2張/筆 | 152.1元 | -5 (-3.21%) | 連漲連跌: 連2跌 ( -10元 / -6.41%) 財報評分: 最新47分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 147,862 | 132,214 | +15,648 | 賣→買 | 3,426,809 | 78.15% | 603,625 | 563,808 | +39,818 | 0.91% | 金額(元) | 228億 | 203億 | +25億 | - | - | 884億 | 830億 | +53.6億 | - | 投信 | 張數 | 16,153 | 3,714 | +12,439 | 賣→2買 | - | - | 101,406 | 20,628 | +80,778 | 1.84% | 金額(元) | 24.8億 | 5.68億 | +19.1億 | - | - | 153億 | 30.1億 | +123億 | - | 自營商 | 張數 | 11,516 | 8,470 | +3,046 | 連2賣→買 | - | - | 33,235 | 28,959 | +4,276 | 0.1% | 金額(元) | 17.6億 | 12.9億 | +4.7億 | - | - | 48.1億 | 42.5億 | +5.68億 | - | 總計 | 張數 | 175,531 | 144,399 | +31,132 | 連買7月 | - | - | 738,266 | 613,395 | +124,871 | 2.85% | 金額(元) | 270億 | 221億 | +48.8億 | - | - | 1,085億 | 903億 | +182億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 147,862 | 132,214 | +15,648 | 賣→買 | - | - | 603,625 | 563,808 | +39,818 | 0.91% | 金額(元) | 228億 | 203億 | +25億 | - | - | 884億 | 830億 | +53.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 147,862 | 132,214 | +15,648 | 賣→買 | 3,426,809 | 78.15% | 603,625 | 563,808 | +39,818 | 0.91% | 金額(元) | 228億 | 203億 | +25億 | - | - | 884億 | 830億 | +53.6億 | - | 投信 | 合計 | 張數 | 16,153 | 3,714 | +12,439 | 賣→2買 | - | - | 101,406 | 20,628 | +80,778 | 1.84% | 金額(元) | 24.8億 | 5.68億 | +19.1億 | - | - | 153億 | 30.1億 | +123億 | - | 自營商 | 自行 買賣 | 張數 | 5,698 | 5,153 | +545 | 連7賣→3買 | - | - | 17,789 | 17,148 | +641 | 0.01% | 金額(元) | 8.71億 | 7.85億 | +8,603萬 | - | - | 26億 | 25.1億 | +9,615萬 | - | 避險 | 張數 | 5,818 | 3,318 | +2,501 | 連2賣→買 | - | - | 15,446 | 11,811 | +3,635 | 0.08% | 金額(元) | 8.89億 | 5.05億 | +3.84億 | - | - | 22.1億 | 17.4億 | +4.72億 | - | 合計 | 張數 | 11,516 | 8,470 | +3,046 | 連2賣→買 | - | - | 33,235 | 28,959 | +4,276 | 0.1% | 金額(元) | 17.6億 | 12.9億 | +4.7億 | - | - | 48.1億 | 42.5億 | +5.68億 | - | 總計 | 張數 | 175,531 | 144,399 | +31,132 | 連買7月 | - | - | 738,266 | 613,395 | +124,871 | 2.85% | 金額(元) | 270億 | 221億 | +48.8億 | - | - | 1,085億 | 903億 | +182億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 146元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 148.4 (3.39萬) | 149.1 (3.81萬) | 151.6 (5.88萬) | 154.3 (11.8萬) | 154.7 (20.1萬) | 150 (51.1萬) | 138.9 (93.8萬) | 125.4 (197萬) | 110.3 (374萬) | 109.9 (551萬) | 98.06 (889萬) | - | 146.5 (60.4萬) | 每股賣出均價 (累計賣張) | 148.6 (3.68萬) | 149.4 (4.32萬) | 151.7 (6.66萬) | 153.6 (10.4萬) | 154.6 (20.2萬) | 150.4 (48.9萬) | 139.1 (86萬) | 125.6 (184萬) | 109.7 (354萬) | 108.9 (551萬) | 96.86 (876萬) | - | 147.3 (56.4萬) | 買賣超張數 (佔發行量) | -2,922 (0.07%) | -5,187 (0.12%) | -7,818 (0.18%) | +1.42萬 (0.32%) | -1,483 (0.03%) | +2.19萬 (0.5%) | +7.72萬 (1.76%) | +13.5萬 (3.07%) | +19.9萬 (4.53%) | +522 (0.01%) | +13.4萬 (3.06%) | - | +3.98萬 (0.91%) | 買賣超金額 (佔成交額) | -4.39億 (5.27%) | -7.89億 (7.89%) | -11.9億 (7.54%) | +22.6億 (8.11%) | -1.96億 (0.35%) | +30.6億 (2.25%) | +105億 (4.67%) | +166億 (3.66%) | +239億 (3.21%) | +58.2億 (0.51%) | +237億 (1.36%) | - | +53.6億 (3.41%) | 目前股價 146元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 146.9 (2,991) | 150 (5,059) | 153 (9,297) | 153.5 (1.17萬) | 156.3 (5.33萬) | 155 (8.72萬) | 143.1 (14.6萬) | 130.7 (27.3萬) | 118.5 (42.2萬) | 117.5 (47.5萬) | 108.8 (62.1萬) | - | 151 (10.1萬) | 每股賣出均價 (累計賣張) | 149.6 (1,388) | 150.5 (1,704) | 151.2 (1,919) | 152.8 (2,626) | 154.9 (7,350) | 149.6 (1.73萬) | 134.3 (5.98萬) | 122 (12.1萬) | 113.5 (17.5萬) | 111.8 (24.6萬) | 101.4 (35.1萬) | - | 145.8 (2.06萬) | 買賣超張數 (佔發行量) | +1,603 (0.04%) | +3,355 (0.08%) | +7,378 (0.17%) | +9,085 (0.21%) | +4.6萬 (1.05%) | +6.99萬 (1.59%) | +8.63萬 (1.97%) | +15.2萬 (3.46%) | +24.8萬 (5.65%) | +23萬 (5.24%) | +27.1萬 (6.18%) | - | +8.08萬 (1.84%) | 買賣超金額 (佔成交額) | +2.32億 (2.78%) | +5.02億 (5.02%) | +11.3億 (7.15%) | +14億 (5%) | +71.9億 (12.91%) | +109億 (8.03%) | +129億 (5.71%) | +209億 (4.6%) | +302億 (4.05%) | +284億 (2.48%) | +321億 (1.84%) | - | +123億 (7.83%) | 目前股價 146元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 147.5 (3,386) | 149.3 (4,504) | 152.1 (7,901) | 152.9 (9,970) | 153.5 (1.36萬) | 150.5 (2.56萬) | 140.1 (4.3萬) | 126.1 (10.3萬) | 111.3 (18.8萬) | 110.7 (25.9萬) | 98.73 (40.9萬) | - | 144.9 (3.32萬) | 每股賣出均價 (累計賣張) | 146.7 (2,995) | 147.9 (3,540) | 150.8 (5,654) | 152.3 (7,379) | 153.8 (1.18萬) | 150 (2.48萬) | 139.9 (4.22萬) | 123.5 (11.1萬) | 110.8 (17.8萬) | 110.6 (23.8萬) | 97.56 (39.2萬) | - | 146.7 (2.9萬) | 買賣超張數 (佔發行量) | +391 (0.01%) | +964 (0.02%) | +2,247 (0.05%) | +2,591 (0.06%) | +1,795 (0.04%) | +816 (0.02%) | +751 (0.02%) | -7,327 (0.17%) | +1.04萬 (0.24%) | +2.07萬 (0.47%) | +1.62萬 (0.37%) | - | +4,276 (0.1%) | 買賣超金額 (佔成交額) | +6,036萬 (0.72%) | +1.49億 (1.49%) | +3.49億 (2.2%) | +4.01億 (1.44%) | +2.71億 (0.49%) | +1.36億 (0.1%) | +1.14億 (0.05%) | -6.32億 (0.14%) | +12.5億 (0.17%) | +23.4億 (0.2%) | +20.6億 (0.12%) | - | +5.68億 (0.36%) | 目前股價 146元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 148.2 (4.02萬) | 149.2 (4.76萬) | 151.8 (7.6萬) | 154.2 (14萬) | 155 (26.8萬) | 150.7 (62.3萬) | 139.5 (113萬) | 126.1 (235萬) | 111.1 (435萬) | 110.5 (624萬) | 98.76 (992萬) | - | 147 (73.8萬) | 每股賣出均價 (累計賣張) | 148.5 (4.12萬) | 149.4 (4.85萬) | 151.6 (7.42萬) | 153.5 (11.4萬) | 154.6 (22.2萬) | 150.4 (53.1萬) | 138.9 (96.2萬) | 125.3 (207萬) | 110 (389萬) | 109.1 (599萬) | 97.05 (950萬) | - | 147.2 (61.3萬) | 買賣超張數 (佔發行量) | -927 (0.02%) | -868 (0.02%) | +1,807 (0.04%) | +2.59萬 (0.59%) | +4.63萬 (1.06%) | +9.26萬 (2.11%) | +16.4萬 (3.75%) | +27.9萬 (6.36%) | +45.7萬 (10.42%) | +25.1萬 (5.72%) | +42.1萬 (9.61%) | - | +12.5萬 (2.85%) | 買賣超金額 (佔成交額) | -1.47億 (1.76%) | -1.38億 (1.38%) | +2.88億 (1.82%) | +40.6億 (14.55%) | +72.7億 (13.05%) | +141億 (10.38%) | +235億 (10.43%) | +369億 (8.12%) | +554億 (7.42%) | +366億 (3.19%) | +578億 (3.32%) | - | +182億 (11.6%) |
目前股價 146元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 148.4 (3.39萬) | 149.1 (3.81萬) | 151.6 (5.88萬) | 154.3 (11.8萬) | 154.7 (20.1萬) | 150 (51.1萬) | 138.9 (93.8萬) | 125.4 (197萬) | 110.3 (374萬) | 109.9 (551萬) | 98.06 (889萬) | - | 146.5 (60.4萬) | 每股賣出均價 (累計賣張) | 148.6 (3.68萬) | 149.4 (4.32萬) | 151.7 (6.66萬) | 153.6 (10.4萬) | 154.6 (20.2萬) | 150.4 (48.9萬) | 139.1 (86萬) | 125.6 (184萬) | 109.7 (354萬) | 108.9 (551萬) | 96.86 (876萬) | - | 147.3 (56.4萬) | 買賣超張數 (佔發行量) | -2,922 (0.07%) | -5,187 (0.12%) | -7,818 (0.18%) | +1.42萬 (0.32%) | -1,483 (0.03%) | +2.19萬 (0.5%) | +7.72萬 (1.76%) | +13.5萬 (3.07%) | +19.9萬 (4.53%) | +522 (0.01%) | +13.4萬 (3.06%) | - | +3.98萬 (0.91%) | 買賣超金額 (佔成交額) | -4.39億 (5.27%) | -7.89億 (7.89%) | -11.9億 (7.54%) | +22.6億 (8.11%) | -1.96億 (0.35%) | +30.6億 (2.25%) | +105億 (4.67%) | +166億 (3.66%) | +239億 (3.21%) | +58.2億 (0.51%) | +237億 (1.36%) | - | +53.6億 (3.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 148.4 (3.39萬) | 149.1 (3.81萬) | 151.6 (5.88萬) | 154.3 (11.8萬) | 154.7 (20.1萬) | 150 (51.1萬) | 138.9 (93.8萬) | 125.4 (197萬) | 110.3 (374萬) | 109.9 (551萬) | 98.06 (889萬) | - | 146.5 (60.4萬) | 每股賣出均價 (累計賣張) | 148.6 (3.68萬) | 149.4 (4.32萬) | 151.7 (6.66萬) | 153.6 (10.4萬) | 154.6 (20.2萬) | 150.4 (48.9萬) | 139.1 (86萬) | 125.6 (184萬) | 109.7 (354萬) | 108.9 (551萬) | 96.86 (876萬) | - | 147.3 (56.4萬) | 買賣超張數 (佔發行量) | -2,922 (0.07%) | -5,187 (0.12%) | -7,818 (0.18%) | +1.42萬 (0.32%) | -1,483 (0.03%) | +2.19萬 (0.5%) | +7.72萬 (1.76%) | +13.5萬 (3.07%) | +19.9萬 (4.53%) | +522 (0.01%) | +13.4萬 (3.06%) | - | +3.98萬 (0.91%) | 買賣超金額 (佔成交額) | -4.39億 (5.27%) | -7.89億 (7.89%) | -11.9億 (7.54%) | +22.6億 (8.11%) | -1.96億 (0.35%) | +30.6億 (2.25%) | +105億 (4.67%) | +166億 (3.66%) | +239億 (3.21%) | +58.2億 (0.51%) | +237億 (1.36%) | - | +53.6億 (3.41%) | 目前股價 146元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 146.9 (2,991) | 150 (5,059) | 153 (9,297) | 153.5 (1.17萬) | 156.3 (5.33萬) | 155 (8.72萬) | 143.1 (14.6萬) | 130.7 (27.3萬) | 118.5 (42.2萬) | 117.5 (47.5萬) | 108.8 (62.1萬) | - | 151 (10.1萬) | 每股賣出均價 (累計賣張) | 149.6 (1,388) | 150.5 (1,704) | 151.2 (1,919) | 152.8 (2,626) | 154.9 (7,350) | 149.6 (1.73萬) | 134.3 (5.98萬) | 122 (12.1萬) | 113.5 (17.5萬) | 111.8 (24.6萬) | 101.4 (35.1萬) | - | 145.8 (2.06萬) | 買賣超張數 (佔發行量) | +1,603 (0.04%) | +3,355 (0.08%) | +7,378 (0.17%) | +9,085 (0.21%) | +4.6萬 (1.05%) | +6.99萬 (1.59%) | +8.63萬 (1.97%) | +15.2萬 (3.46%) | +24.8萬 (5.65%) | +23萬 (5.24%) | +27.1萬 (6.18%) | - | +8.08萬 (1.84%) | 買賣超金額 (佔成交額) | +2.32億 (2.78%) | +5.02億 (5.02%) | +11.3億 (7.15%) | +14億 (5%) | +71.9億 (12.91%) | +109億 (8.03%) | +129億 (5.71%) | +209億 (4.6%) | +302億 (4.05%) | +284億 (2.48%) | +321億 (1.84%) | - | +123億 (7.83%) | 目前股價 146元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 147.6 (1,573) | 149 (1,983) | 152.1 (3,454) | 152.9 (4,714) | 153.4 (6,610) | 150.1 (1.49萬) | 141.2 (2.35萬) | 125.4 (5.67萬) | 110.3 (10.9萬) | 110.1 (15.5萬) | 98.68 (24.4萬) | - | 146.3 (1.78萬) | 每股賣出均價 (累計賣張) | 146.5 (1,884) | 147.6 (2,204) | 150.6 (3,437) | 152.3 (4,589) | 153.8 (7,015) | 149.9 (1.44萬) | 139.4 (2.47萬) | 122.9 (6.69萬) | 111 (10.6萬) | 110.8 (14.5萬) | 97.53 (24.1萬) | - | 146.2 (1.71萬) | 買賣超張數 (佔發行量) | -311 (0.01%) | -221 (0.01%) | +17 (0%) | +125 (0%) | -404 (0.01%) | +585 (0.01%) | -1,188 (0.03%) | -1.02萬 (0.23%) | +3,257 (0.07%) | +1.09萬 (0.25%) | +2,859 (0.07%) | - | +641 (0.01%) | 買賣超金額 (佔成交額) | -4,385萬 (0.53%) | -2,996萬 (0.3%) | +755萬 (0.05%) | +2,205萬 (0.08%) | -6,491萬 (0.12%) | +9,103萬 (0.07%) | -1.25億 (0.06%) | -11.1億 (0.24%) | +2.86億 (0.04%) | +11億 (0.1%) | +5.59億 (0.03%) | - | +9,615萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 147.5 (1,813) | 149.5 (2,521) | 152.1 (4,447) | 152.9 (5,256) | 153.6 (7,011) | 151.1 (1.06萬) | 138.9 (1.95萬) | 126.9 (4.66萬) | 112.7 (7.87萬) | 111.7 (10.3萬) | 98.8 (16.4萬) | - | 143.2 (1.54萬) | 每股賣出均價 (累計賣張) | 147 (1,111) | 148.3 (1,336) | 151.2 (2,217) | 152.3 (2,790) | 153.9 (4,812) | 150.1 (1.04萬) | 140.7 (1.75萬) | 124.3 (4.38萬) | 110.5 (7.16萬) | 110.2 (9.33萬) | 97.59 (15.1萬) | - | 147.4 (1.18萬) | 買賣超張數 (佔發行量) | +702 (0.02%) | +1,185 (0.03%) | +2,231 (0.05%) | +2,466 (0.06%) | +2,200 (0.05%) | +231 (0.01%) | +1,938 (0.04%) | +2,848 (0.06%) | +7,159 (0.16%) | +9,811 (0.22%) | +1.33萬 (0.3%) | - | +3,635 (0.08%) | 買賣超金額 (佔成交額) | +1.04億 (1.25%) | +1.79億 (1.79%) | +3.41億 (2.16%) | +3.79億 (1.36%) | +3.36億 (0.6%) | +4,485萬 (0.03%) | +2.39億 (0.11%) | +4.75億 (0.1%) | +9.59億 (0.13%) | +12.3億 (0.11%) | +15億 (0.09%) | - | +4.72億 (0.3%) | 合計 | 每股買進均價 (累計買張) | 147.5 (3,386) | 149.3 (4,504) | 152.1 (7,901) | 152.9 (9,970) | 153.5 (1.36萬) | 150.5 (2.56萬) | 140.1 (4.3萬) | 126.1 (10.3萬) | 111.3 (18.8萬) | 110.7 (25.9萬) | 98.73 (40.9萬) | - | 144.9 (3.32萬) | 每股賣出均價 (累計賣張) | 146.7 (2,995) | 147.9 (3,540) | 150.8 (5,654) | 152.3 (7,379) | 153.8 (1.18萬) | 150 (2.48萬) | 139.9 (4.22萬) | 123.5 (11.1萬) | 110.8 (17.8萬) | 110.6 (23.8萬) | 97.56 (39.2萬) | - | 146.7 (2.9萬) | 買賣超張數 (佔發行量) | +391 (0.01%) | +964 (0.02%) | +2,247 (0.05%) | +2,591 (0.06%) | +1,795 (0.04%) | +816 (0.02%) | +751 (0.02%) | -7,327 (0.17%) | +1.04萬 (0.24%) | +2.07萬 (0.47%) | +1.62萬 (0.37%) | - | +4,276 (0.1%) | 買賣超金額 (佔成交額) | +6,036萬 (0.72%) | +1.49億 (1.49%) | +3.49億 (2.2%) | +4.01億 (1.44%) | +2.71億 (0.49%) | +1.36億 (0.1%) | +1.14億 (0.05%) | -6.32億 (0.14%) | +12.5億 (0.17%) | +23.4億 (0.2%) | +20.6億 (0.12%) | - | +5.68億 (0.36%) | 目前股價 146元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 148.2 (4.02萬) | 149.2 (4.76萬) | 151.8 (7.6萬) | 154.2 (14萬) | 155 (26.8萬) | 150.7 (62.3萬) | 139.5 (113萬) | 126.1 (235萬) | 111.1 (435萬) | 110.5 (624萬) | 98.76 (992萬) | - | 147 (73.8萬) | 每股賣出均價 (累計賣張) | 148.5 (4.12萬) | 149.4 (4.85萬) | 151.6 (7.42萬) | 153.5 (11.4萬) | 154.6 (22.2萬) | 150.4 (53.1萬) | 138.9 (96.2萬) | 125.3 (207萬) | 110 (389萬) | 109.1 (599萬) | 97.05 (950萬) | - | 147.2 (61.3萬) | 買賣超張數 (佔發行量) | -927 (0.02%) | -868 (0.02%) | +1,807 (0.04%) | +2.59萬 (0.59%) | +4.63萬 (1.06%) | +9.26萬 (2.11%) | +16.4萬 (3.75%) | +27.9萬 (6.36%) | +45.7萬 (10.42%) | +25.1萬 (5.72%) | +42.1萬 (9.61%) | - | +12.5萬 (2.85%) | 買賣超金額 (佔成交額) | -1.47億 (1.76%) | -1.38億 (1.38%) | +2.88億 (1.82%) | +40.6億 (14.55%) | +72.7億 (13.05%) | +141億 (10.38%) | +235億 (10.43%) | +369億 (8.12%) | +554億 (7.42%) | +366億 (3.19%) | +578億 (3.32%) | - | +182億 (11.6%) |
目前股價 146元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 146元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 146 | -15 | -9.32 | 239 | 148 | 132 | +15.6 | 3,427 | 78.2 | 16.2 | 3.71 | +12.4 | 11.5 | 8.47 | +3.05 | 176 | 144 | +31.1 | 24M03 | 161 | +22 | +15.83 | 441 | 223 | 237 | -14.4 | 3,409 | 77.8 | 66.3 | 9.07 | +57.2 | 9.28 | 10.6 | -1.35 | 299 | 257 | +41.5 | 24M02 | 139 | +3 | +2.21 | 156 | 93.1 | 89.1 | +4.01 | 3,421 | 78 | 3.37 | 3.42 | -0.06 | 3.64 | 3.68 | -0.05 | 100 | 96.2 | +3.9 | 24M01 | 136 | +1 | +0.74 | 231 | 140 | 105 | +34.5 | 3,416 | 77.9 | 15.6 | 4.42 | +11.2 | 8.8 | 6.17 | +2.63 | 164 | 116 | +48.3 | 23M12 | 135 | +7 | +5.47 | 212 | 136 | 102 | +34 | 3,379 | 77.2 | 21.1 | 26.6 | -5.52 | 4.03 | 6.12 | -2.1 | 161 | 135 | +26.4 | 23M11 | 128 | +14.5 | +12.78 | 244 | 154 | 124 | +30.3 | 3,342 | 76.4 | 15.4 | 12 | +3.43 | 3.54 | 5.64 | -2.09 | 173 | 141 | +31.6 | 23M10 | 113.5 | +4 | +3.65 | 253 | 152 | 153 | -1.03 | 3,319 | 75.8 | 17.2 | 7.22 | +9.98 | 9.75 | 6.66 | +3.09 | 179 | 167 | +12 | 23M09 | 109.5 | -8.5 | -7.2 | 225 | 107 | 133 | -26.9 | 3,318 | 75.8 | 21.6 | 6.52 | +15 | 5.07 | 6.12 | -1.04 | 133 | 146 | -12.9 | 23M08 | 118 | +3.5 | +3.06 | 332 | 178 | 167 | +10.8 | 3,345 | 76.4 | 11.6 | 7.45 | +4.15 | 4.15 | 9.71 | -5.56 | 193 | 184 | +9.42 | 23M07 | 114.5 | +4 | +3.62 | 360 | 186 | 139 | +46.9 | 3,320 | 75.9 | 4.53 | 16.1 | -11.6 | 4.75 | 26.7 | -22 | 195 | 182 | +13.3 | 23M06 | 110.5 | -1 | -0.9 | 459 | 187 | 207 | -20 | 3,291 | 75.2 | 52.8 | 3.77 | +49 | 23.4 | 17.5 | +5.88 | 263 | 228 | +34.9 | 23M05 | 111.5 | +10.5 | +10.4 | 388 | 229 | 204 | +24.9 | 3,338 | 76.6 | 26 | 5.15 | +20.8 | 14 | 2.93 | +11.1 | 269 | 212 | +56.8 | 23M04 | 101 | -11.5 | -10.22 | 235 | 92.7 | 132 | -39.6 | 3,311 | 75.9 | 1.53 | 17.4 | -15.9 | 5.83 | 2.33 | +3.51 | 100 | 152 | -52 | 23M03 | 112.5 | +6.5 | +6.13 | 280 | 144 | 112 | +32.7 | 3,351 | 76.8 | 23.4 | 2.55 | +20.8 | 5.61 | 3.68 | +1.93 | 173 | 118 | +55.4 | 23M02 | 106 | +6 | +6 | 253 | 172 | 112 | +60.5 | 3,318 | 76.1 | 4.68 | 7.48 | -2.8 | 4.44 | 2.55 | +1.89 | 181 | 122 | +59.6 | 23M01 | 100 | +6.1 | +6.5 | 162 | 110 | 67.7 | +41.9 | 3,259 | 74.7 | 2.89 | 2.45 | +0.43 | 5.61 | 1.93 | +3.68 | 118 | 72.1 | +46 | 22M12 | 93.9 | -3.3 | -3.4 | 310 | 174 | 191 | -17.2 | 3,215 | 73.7 | 66 | 17.8 | +48.2 | 3.33 | 5.15 | -1.82 | 243 | 214 | +29.2 | 22M11 | 97.2 | +16.8 | +20.9 | 258 | 193 | 107 | +85.5 | 3,232 | 74.1 | 2.1 | 1.25 | +0.85 | 4.37 | 8.71 | -4.34 | 199 | 117 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 80.4 | +0.3 | +0.37 | 314 | 165 | 152 | +13.7 | 3,149 | 72.2 | 11.9 | 2.34 | +9.61 | 8.78 | 4.26 | +4.51 | 186 | 158 | +27.8 | 22M09 | 80.1 | -5.3 | -6.21 | 242 | 133 | 160 | -26.9 | 3,138 | 72 | 2.91 | 3.33 | -0.42 | 4.33 | 5.93 | -1.59 | 141 | 169 | -28.9 | 22M08 | 85.4 | -1 | -1.16 | 188 | 123 | 119 | +3.99 | 3,167 | 72.6 | 2.55 | 2.6 | -0.06 | 4.26 | 4.16 | +0.11 | 130 | 126 | +4.04 | 22M07 | 86.4 | +10 | +13.09 | 255 | 133 | 144 | -10.4 | 3,163 | 72.6 | 6.85 | 1.47 | +5.38 | 8.72 | 8.58 | +0.14 | 149 | 154 | -4.85 | 22M06 | 76.4 | -28.1 | -26.89 | 393 | 170 | 231 | -61.6 | 3,166 | 72.6 | 5.97 | 9.65 | -3.67 | 25.9 | 14.9 | +11.1 | 201 | 256 | -54.2 | 22M05 | 104.5 | +8.9 | +9.31 | 233 | 154 | 152 | +1.88 | 3,229 | 74.1 | 19.1 | 0.65 | +18.5 | 3.71 | 3.34 | +0.37 | 176 | 156 | +20.7 | 22M04 | 95.6 | -7.9 | -7.63 | 221 | 85.2 | 157 | -71.7 | 3,265 | 75 | 4.87 | 0.97 | +3.9 | 2.97 | 3.99 | -1.02 | 93 | 162 | -68.8 | 22M03 | 103.5 | +4.2 | +4.23 | 308 | 151 | 178 | -27.5 | 3,337 | 76.6 | 3.61 | 0.74 | +2.87 | 10.1 | 3.3 | +6.79 | 165 | 183 | -17.8 | 22M02 | 99.3 | +0.5 | +0.51 | 264 | 117 | 173 | -55.9 | 3,369 | 76.6 | 2.93 | 0.5 | +2.43 | 3.91 | 3.67 | +0.24 | 124 | 178 | -53.2 | 22M01 | 98.8 | -7.7 | -7.23 | 268 | 121 | 133 | -11.4 | 3,426 | 77.9 | 1.73 | 0.83 | +0.9 | 5.82 | 6.25 | -0.43 | 129 | 140 | -10.9 | 21M12 | 106.5 | +4.5 | +4.41 | 286 | 134 | 153 | -18.4 | 3,437 | 78.2 | 4.2 | 3.05 | +1.15 | 4.3 | 2.99 | +1.31 | 143 | 159 | -16 | 21M11 | 102 | +2.2 | +2.2 | 299 | 105 | 135 | -29.5 | 3,456 | 78.6 | 1.64 | 18.6 | -16.9 | 4.06 | 4.14 | -0.08 | 111 | 157 | -46.5 | 21M10 | 99.8 | -9.2 | -8.44 | 400 | 175 | 251 | -76.7 | 3,484 | 79.2 | 4.2 | 7.05 | -2.85 | 7.21 | 5.8 | +1.42 | 186 | 264 | -78.1 | 21M09 | 109 | -19.5 | -15.18 | 291 | 166 | 198 | -31.8 | 3,457 | 78.9 | 2.37 | 6.87 | -4.5 | 4.24 | 6.11 | -1.87 | 172 | 211 | -38.1 | 21M08 | 128.5 | +6 | +4.9 | 278 | 149 | 152 | -2.75 | 3,486 | 79.6 | 7.8 | 2.4 | +5.41 | 6.84 | 7.9 | -1.06 | 164 | 162 | +1.6 | 21M07 | 122.5 | +10.5 | +9.38 | 286 | 160 | 116 | +44.2 | 3,489 | 79.6 | 4.2 | 4.42 | -0.22 | 5.45 | 3.37 | +2.08 | 170 | 124 | +46 | 21M06 | 112 | +0.5 | +0.45 | 270 | 148 | 115 | +32.8 | 3,444 | 78.6 | 6.15 | 8.79 | -2.64 | 5.59 | 2.85 | +2.74 | 159 | 126 | +32.9 | 21M05 | 111.5 | -6.5 | -5.51 | 427 | 222 | 214 | +8.64 | 3,412 | 77.8 | 8.65 | 13.2 | -4.6 | 5.78 | 7.33 | -1.55 | 237 | 234 | +2.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 118 | +10.5 | +9.77 | 411 | 200 | 128 | +72 | 3,404 | 78.4 | 5.22 | 7.37 | -2.15 | 7.97 | 6.98 | +0.99 | 213 | 142 | +70.8 | 21M03 | 107.5 | +4 | +3.86 | 503 | 214 | 201 | +12.8 | 3,333 | 76.8 | 10.5 | 7.71 | +2.77 | 5.49 | 6.29 | -0.8 | 230 | 215 | +14.8 | 21M02 | 103.5 | +11.5 | +12.5 | 561 | 210 | 206 | +4.1 | 3,324 | 76.6 | 13.4 | 5.86 | +7.5 | 9.06 | 8.58 | +0.48 | 232 | 220 | +12.1 | 21M01 | 92 | +10.7 | +13.16 | 892 | 325 | 255 | +69.8 | 3,320 | 76.5 | 23.8 | 6.46 | +17.3 | 18.4 | 18.5 | -0.05 | 367 | 280 | +87.1 | 20M12 | 81.3 | +4.7 | +6.14 | 549 | 230 | 171 | +59.1 | 3,250 | 74.9 | 5.52 | 9.97 | -4.45 | 6.71 | 7.46 | -0.75 | 242 | 189 | +53.9 | 20M11 | 76.6 | +13.4 | +21.2 | 559 | 327 | 169 | +158 | 3,191 | 73.6 | 11.4 | 4.53 | +6.92 | 7.69 | 10.8 | -3.07 | 346 | 184 | +162 | 20M10 | 63.2 | +4 | +6.76 | 412 | 172 | 170 | +1.66 | 3,035 | 70 | 11.2 | 1 | +10.2 | 6.03 | 6.19 | -0.15 | 189 | 178 | +11.8 | 20M09 | 59.2 | -2 | -3.27 | 238 | 92.2 | 126 | -33.6 | 3,034 | 69.9 | 0.86 | 3.11 | -2.25 | 4.33 | 5.19 | -0.87 | 97.4 | 134 | -36.7 | 20M08 | 61.2 | -14.4 | -19.05 | 365 | 85.3 | 187 | -102 | 3,067 | 70.7 | 4.12 | 3.96 | +0.15 | 4.23 | 8.8 | -4.57 | 93.6 | 200 | -106 | 20M07 | 75.6 | +8 | +11.83 | 402 | 158 | 152 | +6.75 | 3,165 | 73 | 5.06 | 2.97 | +2.09 | 16.2 | 8.86 | +7.34 | 180 | 163 | +16.2 | 20M06 | 67.6 | +5.8 | +9.39 | 192 | 101 | 97.5 | +3.52 | 3,155 | 72.7 | 1.5 | 2.11 | -0.6 | 4.7 | 3.28 | +1.43 | 107 | 103 | +4.34 | 20M05 | 61.8 | -5.3 | -7.9 | 218 | 125 | 154 | -28.3 | 3,157 | 72.8 | 1.16 | 3.12 | -1.96 | 2.41 | 2.1 | +0.3 | 129 | 159 | -30 | 20M04 | 67.1 | +8.5 | +14.51 | 185 | 84.6 | 99.5 | -14.9 | 3,223 | 74.6 | 6.92 | 2.11 | +4.82 | 2.99 | 3.95 | -0.96 | 94.5 | 106 | -11.1 | 20M03 | 58.6 | -12.7 | -17.81 | 332 | 138 | 209 | -71.3 | 3,237 | 74.9 | 5.86 | 6.67 | -0.81 | 4.82 | 11.5 | -6.68 | 148 | 227 | -78.8 | 20M02 | 71.3 | -3.3 | -4.42 | 184 | 107 | 126 | -18.9 | 3,310 | 76.6 | 2.14 | 2.33 | -0.19 | 7.74 | 4.83 | +2.91 | 117 | 133 | -16.2 | 20M01 | 74.6 | -8.6 | -10.34 | 141 | 77.9 | 80.7 | -2.78 | 3,327 | 77 | 0.44 | 4.97 | -4.54 | 3.41 | 3.02 | +0.39 | 81.8 | 88.7 | -6.94 | 19M12 | 83.2 | +7.6 | +10.05 | 226 | 143 | 96.3 | +46.8 | 3,332 | 77.1 | 2.89 | 2.78 | +0.11 | 8.78 | 6.8 | +1.98 | 155 | 106 | +48.9 | 19M11 | 75.6 | -3.9 | -4.91 | 145 | 87.8 | 77.1 | +10.7 | 3,285 | 76 | 3.07 | 4.97 | -1.9 | 3.02 | 4.19 | -1.18 | 93.9 | 86.3 | +7.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 79.5 | +8.7 | +12.29 | 199 | 121 | 59.6 | +61.8 | 3,275 | 75.7 | 5.61 | 0.51 | +5.1 | 6.53 | 6.75 | -0.22 | 134 | 66.8 | +66.7 | 19M09 | 70.8 | -0.6 | -0.84 | 139 | 77.1 | 53.1 | +24 | 3,212 | 74.3 | 3.5 | 0.54 | +2.95 | 5.63 | 6.47 | -0.83 | 86.3 | 60.1 | +26.1 | 19M08 | 71.4 | +1.5 | +2.15 | 186 | 94.5 | 93.9 | +0.58 | 3,173 | 73.4 | 1.36 | 10.2 | -8.86 | 4.7 | 4.31 | +0.39 | 101 | 108 | -7.89 | 19M07 | 69.9 | +8.4 | +13.66 | 214 | 93.6 | 88.3 | +5.29 | 3,178 | 73.5 | 13.5 | 2.46 | +11 | 6.37 | 7.23 | -0.86 | 114 | 98 | +15.5 | 19M06 | 61.5 | +1.7 | +2.84 | 154 | 72.9 | 103 | -30.5 | 3,168 | 73.3 | 3.53 | 2.06 | +1.47 | 2.89 | 1.66 | +1.23 | 79.4 | 107 | -27.8 | 19M05 | 59.8 | -11.9 | -16.6 | 222 | 90.9 | 159 | -68.5 | 3,212 | 74.3 | 2.13 | 10.8 | -8.7 | 4.54 | 3.42 | +1.12 | 97.6 | 174 | -76.1 | 19M04 | 71.7 | +4.2 | +6.22 | 240 | 107 | 112 | -4.78 | 3,295 | 76.3 | 10.7 | 1.05 | +9.63 | 5.27 | 7.32 | -2.05 | 123 | 120 | +2.79 | 19M03 | 67.5 | +4.6 | +7.31 | 204 | 92.3 | 110 | -18.1 | 3,301 | 76.4 | 9.27 | 0.07 | +9.2 | 7.04 | 6.23 | +0.8 | 109 | 117 | -8.08 | 19M02 | 62.9 | +2.9 | +4.83 | 85.5 | 44.9 | 45.2 | -0.28 | 3,319 | 76.9 | 0.3 | 0.75 | -0.45 | 2.87 | 1.35 | +1.52 | 48.1 | 47.3 | +0.79 | 19M01 | 60 | +1.7 | +2.92 | 124 | 69.6 | 84.2 | -14.6 | 3,319 | 76.8 | 0.47 | 0.63 | -0.15 | 3.16 | 2.44 | +0.72 | 73.2 | 87.3 | -14.1 | 18M12 | 58.3 | -4.1 | -6.57 | 132 | 82 | 92.7 | -10.7 | 3,334 | 77.2 | 0.33 | 8.29 | -7.97 | 1.84 | 1.95 | -0.12 | 84.2 | 103 | -18.8 | 18M11 | 62.4 | 0 | 0 | 234 | 153 | 175 | -21.7 | 3,346 | 77.5 | 0.73 | 1.29 | -0.56 | 3.14 | 2.35 | +0.79 | 157 | 178 | -21.5 | 18M10 | 62.4 | -12.1 | -16.24 | 193 | 91 | 121 | -30.4 | 3,370 | 78 | 0.61 | 3.63 | -3.02 | 5.83 | 3.33 | +2.5 | 97.5 | 128 | -30.9 | 18M09 | 74.5 | -0.8 | -1.06 | 113 | 82.1 | 69.1 | +13 | 3,401 | 78.8 | 1.6 | 0.02 | +1.58 | 1.36 | 1.77 | -0.41 | 85 | 70.9 | +14.1 | 18M08 | 75.3 | -3.1 | -3.95 | 128 | 80.1 | 77.8 | +2.3 | 3,385 | 78.4 | 0.34 | 0.1 | +0.24 | 1.59 | 2.78 | -1.19 | 82 | 80.7 | +1.36 | 18M07 | 78.4 | +6.8 | +9.5 | 186 | 95.9 | 108 | -12.5 | 3,381 | 78.3 | 2.82 | 0.42 | +2.4 | 2.14 | 1.12 | +1.02 | 101 | 110 | -9.12 | 18M06 | 71.6 | -4.4 | -5.79 | 192 | 83.8 | 129 | -45.6 | 3,393 | 78.6 | 3.84 | 5.2 | -1.36 | 1.5 | 2.87 | -1.37 | 89.1 | 137 | -48.3 | 18M05 | 76 | -4.3 | -5.35 | 230 | 102 | 101 | +0.96 | 3,445 | 79.8 | 0.94 | 5.39 | -4.45 | 2.58 | 6.34 | -3.76 | 106 | 113 | -7.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 80.3 | -8.7 | -9.78 | 38.8 | 4.18 | 4.94 | -0.75 | 3,145 | 72.8 | 1.11 | 0 | +1.11 | 1.26 | 3.73 | -2.47 | 6.56 | 8.67 | -2.11 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|