Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3711 日月光投控期貨標的選擇權標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
160.5 159 +1.5 +0.94% 1.89% 158 161 158
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,09324.14億 6,619 2.3張/筆 159.9元 2.32 21.72 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,97723.62億 5,789 2.6張/筆 157.7元 +0.5 (+0.32%)

連漲連跌: 連4漲  ( +7.5元 / +4.9%)        
財報評分: 最新47分 / 平均49分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   3711 日月光投控 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12160.5+1.5+0.94%+0.94%20736.57-16.65-0.08%-0.08%+1.02%+1.02%
'24/04/11159+0.5+0.32%+1.26%20753.22-10.31-0.05%-0.13%+0.37%+1.39%
'24/04/10158.5+2.5+1.6%+2.88%20763.53-32.67-0.16%-0.29%+1.76%+3.17%
'24/04/09156+3+1.96%+4.9%20796.2+378.5+1.85%+1.56%+0.11%+3.34%
'24/04/08153-1.5-0.97%+3.88%20417.7+80.1+0.39%+1.96%-1.36%+1.92%
'24/04/03154.5+1+0.65%+4.56%20337.6-128.97-0.63%+1.32%+1.28%+3.24%
'24/04/02153.5+3.5+2.33%+7%20466.57+244.24+1.21%+2.54%+1.12%+4.46%
'24/04/01150-11-6.83%-0.31%20222.33-72.12-0.36%+2.18%-6.47%-2.49%
'24/03/29161+6+3.87%+3.55%20294.45+147.9+0.73%+2.93%+3.14%+0.62%
'24/03/28155+1+0.65%+4.22%20146.55-53.57-0.27%+2.66%+0.92%+1.57%
'24/03/27154-3-1.91%+2.23%20200.12+73.63+0.37%+3.03%-2.28%-0.8%
'24/03/26157-0.5-0.32%+1.9%20126.49-65.76-0.33%+2.7%+0.01%-0.79%
'24/03/25157.5-1.5-0.94%+0.94%20192.25-36.18-0.18%+2.51%-0.76%-1.57%
'24/03/22159-1-0.62%+0.31%20228.43+29.34+0.15%+2.66%-0.77%-2.35%
'24/03/21160+3.5+2.24%+2.56%20199.09+414.64+2.1%+4.81%+0.14%-2.26%
'24/03/20156.5-3.5-2.19%+0.31%19784.45-72.75-0.37%+4.43%-1.82%-4.12%
'24/03/19160+2+1.27%+1.58%19857.2-22.65-0.11%+4.31%+1.38%-2.73%
'24/03/18158+5+3.27%+4.9%19879.85+197.35+1%+5.36%+2.27%-0.45%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15153-1-0.65%+4.22%19682.5-255.42-1.28%+4.01%+0.63%+0.22%
'24/03/14154-4.5-2.84%+1.26%19937.92+9.41+0.05%+4.05%-2.89%-2.79%
'24/03/13158.5+1+0.63%+1.9%19928.51+13.96+0.07%+4.13%+0.56%-2.22%
'24/03/12157.5+3.5+2.27%+4.22%19914.55+188.47+0.96%+5.12%+1.31%-0.9%
'24/03/11154-5.5-3.45%+0.63%19726.08-59.24-0.3%+4.81%-3.15%-4.18%
'24/03/08159.5-4-2.45%-1.83%19785.32+91.8+0.47%+5.3%-2.92%-7.13%
'24/03/07163.5+14.5+9.73%+7.72%19693.52+194.07+1%+6.34%+8.73%+1.37%
'24/03/06149+4.5+3.11%+11.1%19499.45+112.53+0.58%+6.96%+2.53%+4.11%
'24/03/05144.5+3+2.12%+13.4%19386.92+81.61+0.42%+7.41%+1.7%+6.01%
'24/03/04141.5+3.5+2.54%+16.3%19305.31+369.38+1.95%+9.51%+0.59%+6.8%
'24/03/01138-1-0.72%+15.5%18935.93-30.84-0.16%+9.33%-0.56%+6.14%
'24/02/29139+1+0.72%+16.3%18966.77+112.36+0.6%+9.98%+0.12%+6.32%
'24/02/27138-3.5-2.47%+13.4%18854.41-93.64-0.49%+9.44%-1.98%+3.99%
'24/02/26141.500%+13.4%18948.05+58.86+0.31%+9.78%-0.31%+3.65%
'24/02/23141.5+3+2.17%+15.9%18889.19+36.41+0.19%+9.99%+1.98%+5.89%
'24/02/22138.5+1+0.73%+16.7%18852.78+176.47+0.94%+11%-0.21%+5.7%
'24/02/21137.5+0.5+0.36%+17.2%18676.31-76.85-0.41%+10.6%+0.77%+6.58%
'24/02/20137+1+0.74%+18%18753.16+117.36+0.63%+11.3%+0.11%+6.74%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19136-1-0.73%+17.2%18635.8+28.55+0.15%+11.4%-0.88%+5.71%
'24/02/16137+1.5+1.11%+18.5%18607.25-37.32-0.2%+11.2%+1.31%+7.23%
'24/02/15135.5+5.5+4.23%+23.5%18644.57+548.5+3.03%+14.6%+1.2%+8.87%
'24/02/05130+0.5+0.39%+23.9%18096.07+36.14+0.2%+14.8%+0.19%+9.12%
'24/02/02129.5-3.5-2.63%+20.7%18059.93+91.82+0.51%+15.4%-3.14%+5.27%
'24/02/01133-3-2.21%+18%17968.11+78.55+0.44%+15.9%-2.65%+2.1%
'24/01/3113600%+18%17889.56-145.07-0.8%+15%+0.8%+3.03%
'24/01/30136-1-0.73%+17.2%18034.63-85-0.47%+14.4%-0.26%+2.71%
'24/01/2913700%+17.2%18119.63+124.6+0.69%+15.2%-0.69%+1.92%
'24/01/2613700%+17.2%17995.03-7.59-0.04%+15.2%+0.04%+1.97%
'24/01/25137+3+2.24%+19.8%18002.62+126.79+0.71%+16%+1.53%+3.77%
'24/01/24134-0.5-0.37%+19.3%17875.83+1.24+0.01%+16%-0.38%+3.32%
'24/01/23134.500%+19.3%17874.59+59.49+0.33%+16.4%-0.33%+2.93%
'24/01/22134.5+3.5+2.67%+22.5%17815.1+133.58+0.76%+17.3%+1.91%+5.24%
'24/01/19131+4+3.15%+26.4%17681.52+453.73+2.63%+20.4%+0.52%+6.01%
'24/01/18127+2+1.6%+28.4%17227.79+66+0.38%+20.8%+1.22%+7.57%
'24/01/17125-0.5-0.4%+27.9%17161.79-185.08-1.07%+19.5%+0.67%+8.35%
'24/01/16125.500%+27.9%17346.87-199.95-1.14%+18.2%+1.14%+9.71%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/15125.5-0.5-0.4%+27.4%17546.82+33.99+0.19%+18.4%-0.59%+8.97%
'24/01/12126+0.5+0.4%+27.9%17512.83-32.49-0.19%+18.2%+0.59%+9.7%
'24/01/11125.5-1-0.79%+26.9%17545.32+79.69+0.46%+18.7%-1.25%+8.15%
'24/01/10126.500%+26.9%17465.63-69.86-0.4%+18.3%+0.4%+8.62%
'24/01/09126.5+0.5+0.4%+27.4%17535.49-37.17-0.21%+18%+0.61%+9.38%
'24/01/08126-0.5-0.4%+26.9%17572.66+53.52+0.31%+18.4%-0.71%+8.51%
'24/01/05126.5-0.5-0.39%+26.4%17519.14-30.51-0.17%+18.2%-0.22%+8.22%
'24/01/04127+0.5+0.4%+26.9%17549.65-9.66-0.06%+18.1%+0.46%+8.78%
'24/01/03126.5-7-5.24%+20.2%17559.31-294.45-1.65%+16.1%-3.59%+4.08%
'24/01/02133.5-1.5-1.11%+18.9%17853.76-77.05-0.43%+15.6%-0.68%+3.24%
'23/12/29135-0.5-0.37%+18.5%17930.81+20.44+0.11%+15.8%-0.48%+2.67%
'23/12/28135.5+2+1.5%+20.2%17910.37+18.87+0.11%+15.9%+1.39%+4.32%
'23/12/27133.5+1+0.75%+21.1%17891.5+139.77+0.79%+16.8%-0.04%+4.32%
'23/12/26132.5+1.5+1.15%+22.5%17751.73+146.89+0.83%+17.8%+0.32%+4.73%
'23/12/25131-0.5-0.38%+22.1%17604.84+8.21+0.05%+17.8%-0.43%+4.21%
'23/12/22131.5+1.5+1.15%+23.5%17596.63+52.89+0.3%+18.2%+0.85%+5.26%
'23/12/21130-1.5-1.14%+22.1%17543.74-91.46-0.52%+17.6%-0.62%+4.47%
'23/12/20131.500%+22.1%17635.2+58.65+0.33%+18%-0.33%+4.07%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/19131.500%+22.1%17576.55-75.48-0.43%+17.5%+0.43%+4.58%
'23/12/18131.5+0.5+0.38%+22.5%17652.03-21.84-0.12%+17.3%+0.5%+5.19%
'23/12/15131-2.5-1.87%+20.2%17673.87+20.76+0.12%+17.5%-1.99%+2.76%
'23/12/14133.5+3.5+2.69%+23.5%17653.11+184.18+1.05%+18.7%+1.64%+4.76%
'23/12/13130+0.5+0.39%+23.9%17468.93+18.3+0.1%+18.8%+0.29%+5.11%
'23/12/12129.5-1.5-1.15%+22.5%17450.63+32.29+0.19%+19.1%-1.34%+3.47%
'23/12/11131+1.5+1.16%+23.9%17418.34+34.35+0.2%+19.3%+0.96%+4.65%
'23/12/08129.5+3+2.37%+26.9%17383.99+105.25+0.61%+20%+1.76%+6.87%
'23/12/07126.5-2.5-1.94%+24.4%17278.74-81.98-0.47%+19.4%-1.47%+4.97%
'23/12/06129-0.5-0.39%+23.9%17360.72+32.71+0.19%+19.7%-0.58%+4.27%
'23/12/05129.5-0.5-0.38%+23.5%17328.01-93.47-0.54%+19%+0.16%+4.43%
'23/12/04130+2+1.56%+25.4%17421.48-16.87-0.1%+18.9%+1.66%+6.48%
'23/12/0112800%+25.4%17438.35+4.5+0.03%+18.9%-0.03%+6.45%
'23/11/30128+1+0.79%+26.4%17433.85+63.29+0.36%+19.4%+0.43%+7%
'23/11/29127+1.5+1.2%+27.9%17370.56+29.31+0.17%+19.6%+1.03%+8.31%
'23/11/28125.5-0.5-0.4%+27.4%17341.25+203.83+1.19%+21%-1.59%+6.38%
'23/11/27126-0.5-0.4%+26.9%17137.42-150-0.87%+20%+0.47%+6.93%
'23/11/24126.5-0.5-0.39%+26.4%17287.42-7.13-0.04%+19.9%-0.35%+6.48%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23127+0.5+0.4%+26.9%17294.55-15.71-0.09%+19.8%+0.49%+7.08%
'23/11/22126.5-0.5-0.39%+26.4%17310.26-106.44-0.61%+19.1%+0.22%+7.32%
'23/11/21127+3+2.42%+29.4%17416.7+206.23+1.2%+20.5%+1.22%+8.95%
'23/11/20124-1.5-1.2%+27.9%17210.47+1.52+0.01%+20.5%-1.21%+7.39%
'23/11/17125.5+0.5+0.4%+28.4%17208.95+37.77+0.22%+20.8%+0.18%+7.64%
'23/11/16125-1-0.79%+27.4%17171.18+42.4+0.25%+21.1%-1.04%+6.32%
'23/11/15126+2.5+2.02%+30%17128.78+213.07+1.26%+22.6%+0.76%+7.37%
'23/11/14123.5+1+0.82%+31%16915.71+76.42+0.45%+23.1%+0.37%+7.88%
'23/11/13122.5+5+4.26%+36.6%16839.29+156.62+0.94%+24.3%+3.32%+12.3%
'23/11/10117.5-0.5-0.42%+36%16682.67-62.98-0.38%+23.8%-0.04%+12.2%
'23/11/09118+0.5+0.43%+36.6%16745.65+4.82+0.03%+23.9%+0.4%+12.7%
'23/11/08117.500%+36.6%16740.83+55.88+0.33%+24.3%-0.33%+12.3%
'23/11/07117.5-1-0.84%+35.4%16684.95+35.59+0.21%+24.5%-1.05%+10.9%
'23/11/06118.5+1+0.85%+36.6%16649.36+141.71+0.86%+25.6%-0.01%+11%
'23/11/03117.5+1.5+1.29%+38.4%16507.65+110.7+0.68%+26.5%+0.61%+11.9%
'23/11/02116+1.5+1.31%+40.2%16396.95+358.39+2.23%+29.3%-0.92%+10.9%
'23/11/01114.5+1+0.88%+41.4%16038.56+37.29+0.23%+29.6%+0.65%+11.8%
'23/10/31113.5+1.5+1.34%+43.3%16001.27-148.41-0.92%+28.4%+2.26%+14.9%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/30112-1.5-1.32%+41.4%16149.68+15.07+0.09%+28.5%-1.41%+12.9%
'23/10/27113.5+1.5+1.34%+43.3%16134.61+60.87+0.38%+29%+0.96%+14.3%
'23/10/26112-2-1.75%+40.8%16073.74-285.15-1.74%+26.8%-0.01%+14%
'23/10/2511400%+40.8%16358.89+49.13+0.3%+27.1%-0.3%+13.6%
'23/10/24114-1-0.87%+39.6%16309.76+58.4+0.36%+27.6%-1.23%+12%
'23/10/23115-3.5-2.95%+35.4%16251.36-189.36-1.15%+26.1%-1.8%+9.31%
'23/10/20118.5+2.5+2.16%+38.4%16440.72-12.01-0.07%+26%+2.23%+12.3%
'23/10/1911600%+38.4%16452.73+11.82+0.07%+26.1%-0.07%+12.2%
'23/10/1811600%+38.4%16440.91-201.64-1.21%+24.6%+1.21%+13.8%
'23/10/1711600%+38.4%16642.55-9.69-0.06%+24.5%+0.06%+13.8%
'23/10/16116-0.5-0.43%+37.8%16652.24-130.33-0.78%+23.6%+0.35%+14.2%
'23/10/13116.500%+37.8%16782.57-43.34-0.26%+23.2%+0.26%+14.5%
'23/10/12116.5+1+0.87%+39%16825.91+153.88+0.92%+24.4%-0.05%+14.6%
'23/10/11115.5+5+4.52%+45.2%16672.03+151.46+0.92%+25.5%+3.6%+19.7%
'23/10/06110.5-1.5-1.34%+43.3%16520.57+67.05+0.41%+26%-1.75%+17.3%
'23/10/05112+2.5+2.28%+46.6%16453.52+180.14+1.11%+27.4%+1.17%+19.1%
'23/10/04109.5-1-0.9%+45.2%16273.38-180.96-1.1%+26%+0.2%+19.2%
'23/10/03110.5-0.5-0.45%+44.6%16454.34-102.97-0.62%+25.2%+0.17%+19.4%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02111+1.5+1.37%+46.6%16557.31+203.57+1.24%+26.8%+0.13%+19.8%
'23/09/28109.500%+46.6%16353.74+43.38+0.27%+27.1%-0.27%+19.4%
'23/09/27109.5+0.5+0.46%+47.2%16310.36+34.29+0.21%+27.4%+0.25%+19.8%
'23/09/26109-3.5-3.11%+42.7%16276.07-176.16-1.07%+26%-2.04%+16.6%
'23/09/25112.5+0.5+0.45%+43.3%16452.23+107.75+0.66%+26.9%-0.21%+16.4%
'23/09/2211200%+43.3%16344.48+27.81+0.17%+27.1%-0.17%+16.2%
'23/09/21112-2.5-2.18%+40.2%16316.67-218.08-1.32%+25.4%-0.86%+14.8%
'23/09/20114.5+0.5+0.44%+40.8%16534.75-101.57-0.61%+24.6%+1.05%+16.1%
'23/09/19114+0.5+0.44%+41.4%16636.32-61.92-0.37%+24.2%+0.81%+17.2%
'23/09/18113.5-2.5-2.16%+38.4%16698.24-222.68-1.32%+22.5%-0.84%+15.8%
'23/09/15116+0.5+0.43%+39%16920.92+113.36+0.67%+23.4%-0.24%+15.6%
'23/09/14115.5+3+2.67%+42.7%16807.56+226.05+1.36%+25.1%+1.31%+17.6%
'23/09/13112.5-3-2.6%+39%16581.51+8.8+0.05%+25.1%-2.65%+13.8%
'23/09/12115.5+2+1.76%+41.4%16572.71+139.76+0.85%+26.2%+0.91%+15.2%
'23/09/11113.5-3-2.58%+37.8%16432.95-143.07-0.86%+25.1%-1.72%+12.7%
'23/09/08116.5-2-1.69%+35.4%16576.02-43.12-0.26%+24.8%-1.43%+10.7%
'23/09/07118.5+0.5+0.42%+36%16619.14-119.02-0.71%+23.9%+1.13%+12.1%
'23/09/06118-0.5-0.42%+35.4%16738.16-53.45-0.32%+23.5%-0.1%+11.9%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/05118.5+0.5+0.42%+36%16791.61+1.92+0.01%+23.5%+0.41%+12.5%
'23/09/04118-0.5-0.42%+35.4%16789.69+144.75+0.87%+24.6%-1.29%+10.9%
'23/09/01118.5+0.5+0.42%+36%16644.94+10.43+0.06%+24.7%+0.36%+11.4%
'23/08/31118-2-1.67%+33.8%16634.51-85.31-0.51%+24%-1.16%+9.73%
'23/08/30120+2.5+2.13%+36.6%16719.82+96.17+0.58%+24.7%+1.55%+11.9%
'23/08/29117.5-1.5-1.26%+34.9%16623.65+114.39+0.69%+25.6%-1.95%+9.27%
'23/08/28119+2.5+2.15%+37.8%16509.26+27.68+0.17%+25.8%+1.98%+12%
'23/08/25116.5+3.5+3.1%+42%16481.58-289.29-1.72%+23.6%+4.82%+18.4%
'23/08/24113+3.5+3.2%+46.6%16770.87+193.97+1.17%+25.1%+2.03%+21.5%
'23/08/23109.5+1+0.92%+47.9%16576.9+139.29+0.85%+26.2%+0.07%+21.8%
'23/08/22108.5+0.5+0.46%+48.6%16437.61+56.12+0.34%+26.6%+0.12%+22%
'23/08/21108+1+0.93%+50%16381.49+0.180%+26.6%+0.93%+23.4%
'23/08/18107-1.5-1.38%+47.9%16381.31-135.35-0.82%+25.5%-0.56%+22.4%
'23/08/17108.5+0.5+0.46%+48.6%16516.66+69.88+0.42%+26.1%+0.04%+22.5%
'23/08/16108-2-1.82%+45.9%16446.78-8.02-0.05%+26%-1.77%+19.9%
'23/08/15110+0.5+0.46%+46.6%16454.8+61.14+0.37%+26.5%+0.09%+20.1%
'23/08/14109.5-1-0.9%+45.2%16393.66-207.59-1.25%+24.9%+0.35%+20.3%
'23/08/11110.5-0.5-0.45%+44.6%16601.25-33.45-0.2%+24.7%-0.25%+19.9%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1011100%+44.6%16634.7-236.24-1.4%+22.9%+1.4%+21.7%
'23/08/09111+2+1.83%+47.2%16870.94-6.13-0.04%+22.9%+1.87%+24.4%
'23/08/08109-2.5-2.24%+43.9%16877.07-118.93-0.7%+22%-1.54%+21.9%
'23/08/07111.5+2.5+2.29%+47.2%16996+152.32+0.9%+23.1%+1.39%+24.1%
'23/08/04109-1.5-1.36%+45.2%16843.68-50.05-0.3%+22.7%-1.06%+22.5%
'23/08/02110.5-3.5-3.07%+40.8%16893.73-319.14-1.85%+20.5%-1.22%+20.3%
'23/08/01114-0.5-0.44%+40.2%17212.87+67.44+0.39%+20.9%-0.83%+19.2%
'23/07/31114.5-3-2.55%+36.6%17145.43-147.5-0.85%+19.9%-1.7%+16.7%
'23/07/28117.5+3.5+3.07%+40.8%17292.93+51.11+0.3%+20.3%+2.77%+20.5%
'23/07/27114+0.5+0.44%+41.4%17241.82+79.27+0.46%+20.8%-0.02%+20.6%
'23/07/26113.5-1-0.87%+40.2%17162.55-36.34-0.21%+20.6%-0.66%+19.6%
'23/07/25114.5+4+3.62%+45.2%17198.89+165.28+0.97%+21.7%+2.65%+23.5%
'23/07/24110.500%+45.2%17033.61+2.91+0.02%+21.8%-0.02%+23.5%
'23/07/21110.5-3-2.64%+41.4%17030.7-134.19-0.78%+20.8%-1.86%+20.6%
'23/07/20113.5+1+0.89%+42.7%17164.89+48.45+0.28%+21.2%+0.61%+21.5%
'23/07/19112.5-3.5-3.02%+38.4%17116.44-111.47-0.65%+20.4%-2.37%+18%
'23/07/18116+1+0.87%+39.6%17227.91-106.38-0.61%+19.6%+1.48%+19.9%
'23/07/1711500%+39.6%17334.29+50.58+0.29%+20%-0.29%+19.6%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/14115+5+4.55%+45.9%17283.71+222.31+1.3%+21.5%+3.25%+24.4%
'23/07/1311000%+45.9%17061.4+99.37+0.59%+22.3%-0.59%+23.7%
'23/07/12110+0.5+0.46%+46.6%16962.03+63.12+0.37%+22.7%+0.09%+23.9%
'23/07/11109.5+1.5+1.39%+48.6%16898.91+246.11+1.48%+24.5%-0.09%+24.1%
'23/07/10108-1-0.92%+47.2%16652.8-11.41-0.07%+24.4%-0.85%+22.8%
'23/07/07109+0.5+0.46%+47.9%16664.21-97.96-0.58%+23.7%+1.04%+24.2%
'23/07/06108.5-3-2.69%+43.9%16762.17-294.26-1.73%+21.6%-0.96%+22.4%
'23/07/05111.5+0.5+0.45%+44.6%17056.43-84.34-0.49%+21%+0.94%+23.6%
'23/07/0411100%+44.6%17140.77+56.57+0.33%+21.4%-0.33%+23.2%
'23/07/03111+0.5+0.45%+45.2%17084.2+168.66+1%+22.6%-0.55%+22.7%
'23/06/30110.5-3-2.64%+41.4%16915.54-26.76-0.16%+22.4%-2.48%+19%
'23/06/29122.5-1.5-1.21%+36.7%16942.3+6.67+0.04%+22.4%-1.25%+14.3%
'23/06/2812400%+36.7%16935.63+47.73+0.28%+22.8%-0.28%+13.9%
'23/06/27124-2-1.59%+34.5%16887.9-171.34-1%+21.6%-0.59%+13%
'23/06/26126-0.5-0.4%+34%17059.24-143.16-0.83%+20.5%+0.43%+13.4%
'23/06/21126.500%+34%17202.4+17.49+0.1%+20.7%-0.1%+13.3%
'23/06/20126.500%+34%17184.91-89.65-0.52%+20%+0.52%+14%
'23/06/19126.5+1+0.8%+35.1%17274.56-14.35-0.08%+19.9%+0.88%+15.1%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16125.5-1-0.79%+34%17288.91-46.07-0.27%+19.6%-0.52%+14.4%
'23/06/15126.5+2+1.61%+36.1%17334.98+96.84+0.56%+20.3%+1.05%+15.8%
'23/06/14124.5-3.5-2.73%+32.4%17238.14+21.54+0.13%+20.4%-2.86%+12%
'23/06/13128+2.5+1.99%+35.1%17216.6+261.23+1.54%+22.3%+0.45%+12.8%
'23/06/12125.5-0.5-0.4%+34.5%16955.37+68.97+0.41%+22.8%-0.81%+11.7%
'23/06/09126+3.5+2.86%+38.4%16886.4+152.71+0.91%+23.9%+1.95%+14.4%
'23/06/08122.5-2.5-2%+35.6%16733.69-188.79-1.12%+22.5%-0.88%+13.1%
'23/06/07125+3.5+2.88%+39.5%16922.48+160.82+0.96%+23.7%+1.92%+15.8%
'23/06/06121.5+5+4.29%+45.5%16761.66+47.23+0.28%+24.1%+4.01%+21.4%
'23/06/05116.500%+45.5%16714.43+7.52+0.05%+24.1%-0.05%+21.4%
'23/06/02116.5+4.5+4.02%+51.3%16706.91+194.26+1.18%+25.6%+2.84%+25.8%
'23/06/01112+0.5+0.45%+52%16512.65-66.31-0.4%+25.1%+0.85%+26.9%
'23/05/31111.500%+52%16578.96-43.78-0.26%+24.7%+0.26%+27.3%
'23/05/30111.5+2.5+2.29%+55.5%16622.74-13.56-0.08%+24.6%+2.37%+30.9%
'23/05/29109-1.5-1.36%+53.4%16636.3+131.25+0.8%+25.6%-2.16%+27.8%
'23/05/26110.5+2+1.84%+56.2%16505.05+213.05+1.31%+27.3%+0.53%+28.9%
'23/05/25108.500%+56.2%16292+132.68+0.82%+28.3%-0.82%+27.9%
'23/05/24108.5-1.5-1.36%+54.1%16159.32-28.71-0.18%+28.1%-1.18%+26%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2311000%+54.1%16188.03+7.14+0.04%+28.2%-0.04%+25.9%
'23/05/22110+1+0.92%+55.5%16180.89+5.97+0.04%+28.2%+0.88%+27.3%
'23/05/1910900%+55.5%16174.92+73.04+0.45%+28.8%-0.45%+26.7%
'23/05/18109+3.5+3.32%+60.7%16101.88+176.59+1.11%+30.2%+2.21%+30.5%
'23/05/17105.5+1.5+1.44%+63%15925.29+251.39+1.6%+32.3%-0.16%+30.7%
'23/05/16104+1+0.97%+64.6%15673.9+198.85+1.28%+34%-0.31%+30.6%
'23/05/1510300%+64.6%15475.05-27.31-0.18%+33.8%+0.18%+30.8%
'23/05/12103-0.5-0.48%+63.8%15502.36-12.28-0.08%+33.7%-0.4%+30.1%
'23/05/11103.5+1+0.98%+65.4%15514.64-127.12-0.81%+32.6%+1.79%+32.8%
'23/05/10102.5-2-1.91%+62.2%15641.76-85.94-0.55%+31.8%-1.36%+30.4%
'23/05/09104.5+0.5+0.48%+63%15727.7+28.13+0.18%+32.1%+0.3%+30.9%
'23/05/08104+1+0.97%+64.6%15699.57+73.5+0.47%+32.7%+0.5%+31.9%
'23/05/0510300%+64.6%15626.07+17.04+0.11%+32.8%-0.11%+31.7%
'23/05/04103+1.5+1.48%+67%15609.03+55.62+0.36%+33.3%+1.12%+33.7%
'23/05/03101.5+1+1%+68.7%15553.41-83.07-0.53%+32.6%+1.53%+36%
'23/05/02100.5-0.5-0.5%+67.8%15636.48+57.3+0.37%+33.1%-0.87%+34.7%
'23/04/2810100%+67.8%15579.18+167.69+1.09%+34.6%-1.09%+33.3%
'23/04/27101+0.5+0.5%+68.7%15411.49+36.86+0.24%+34.9%+0.26%+33.8%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26100.5-1-0.99%+67%15374.63+3.9+0.03%+34.9%-1.02%+32.1%
'23/04/25101.5-0.5-0.49%+66.2%15370.73-256.14-1.64%+32.7%+1.15%+33.5%
'23/04/24102-0.5-0.49%+65.4%15626.87+23.88+0.15%+32.9%-0.64%+32.5%
'23/04/21102.5-1-0.97%+63.8%15602.99-104.53-0.67%+32%-0.3%+31.8%
'23/04/20103.500%+63.8%15707.52-62.95-0.4%+31.5%+0.4%+32.3%
'23/04/19103.5-2-1.9%+60.7%15770.47-98.97-0.62%+30.7%-1.28%+30%
'23/04/18105.5-0.5-0.47%+59.9%15869.44-94.11-0.59%+29.9%+0.12%+30%
'23/04/17106+0.5+0.47%+60.7%15963.55+34.12+0.21%+30.2%+0.26%+30.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。