Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3711 日月光投控期貨標的選擇權標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
141.5 138 +3.5 +2.54% 2.54% 139 142.5 139
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,24718.74 億 7,885 1.7 張/筆 141.5 元 2.05 19.15 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,61711.96 億 4,408 2 張/筆 138.8 元 -1 (-0.72%)

連漲連跌: 首日上漲  ( +3.5元 / +2.54%)        
財報評分: 最新47分 / 平均49分        上市指數: 19305.31 (369.38 / +1.95%)

   3711 日月光投控 現股當沖日線圖  (日線/週線/月線/季線/年線)  

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/03/04 141.5 +3.5 +2.54 13,247 187,416 3,435 25.9 48,422 25.8 48,640 26 +218.4 +63600
'24/03/01 138 -1 -0.72 8,617 119,565 2,066 24 28,665 24 28,703 24 +38.5 +186.400
'24/02/29 139 +1 +0.72 12,240 169,222 2,919 23.8 40,067 23.7 40,481 23.9 +413.9 +1,41820.02
'24/02/27 138 -3.5 -2.47 9,964 138,271 2,729 27.4 37,852 27.4 37,941 27.4 +89.6 +328.300
'24/02/26 141.5 0 0 8,066 113,913 1,315 16.3 18,533 16.3 18,575 16.3 +41.75 +317.500
'24/02/23 141.5 +3 +2.17 14,530 205,344 4,029 27.7 56,704 27.6 56,985 27.8 +281.6 +699.100
'24/02/22 138.5 +1 +0.73 8,757 121,612 3,164 36.1 43,976 36.2 43,952 36.1 -24.4 -77.1260.07
'24/02/21 137.5 +0.5 +0.36 8,458 116,102 1,096 13 15,019 12.9 15,062 13 +42.85 +39100
'24/02/20 137 +1 +0.74 9,487 129,470 1,250 13.2 17,025 13.1 17,085 13.2 +60.65 +485.200
'24/02/19 136 -1 -0.73 7,087 96,667 1,273 18 17,358 18 17,413 18 +54.65 +429.300
'24/02/16 137 +1.5 +1.11 20,624 287,670 5,800 28.1 80,793 28.1 81,492 28.3 +699.2 +1,20630.01
'24/02/15 135.5 +5.5 +4.23 15,479 209,955 4,591 29.7 62,269 29.7 62,323 29.7 +54.15 +117.900
'24/02/05 130 +0.5 +0.39 11,088 142,784 2,858 25.8 36,596 25.6 36,772 25.8 +175.7 +614.830.03
'24/02/02 129.5 -3.5 -2.63 16,768 218,071 5,712 34.1 74,331 34.1 74,450 34.1 +119.8 +209.700
'24/02/01 133 -3 -2.21 13,577 180,646 3,251 23.9 43,169 23.9 43,405 24 +236.1 +726.200
'24/01/31 136 0 0 8,080 109,679 1,768 21.9 23,943 21.8 24,024 21.9 +80.6 +455.900
'24/01/30 136 -1 -0.73 6,894 93,885 1,839 26.7 25,013 26.6 25,062 26.7 +49.15 +267.300
'24/01/29 137 0 0 3,414 46,745 790 23.1 10,815 23.1 10,822 23.2 +7.2 +91.1400
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/26 137 0 0 6,024 82,439 1,848 30.7 25,286 30.7 25,322 30.7 +35.55 +192.400
'24/01/25 137 +3 +2.24 8,725 118,730 1,526 17.5 20,720 17.5 20,780 17.5 +59.6 +390.600
'24/01/24 134 -0.5 -0.37 5,076 68,075 1,194 23.5 15,995 23.5 16,028 23.5 +33.45 +280.200
'24/01/23 134.5 0 0 9,511 128,176 1,980 20.8 26,650 20.8 26,687 20.8 +37.6 +189.900
'24/01/22 134.5 +3.5 +2.67 16,701 222,374 4,344 26 57,561 25.9 57,969 26.1 +407.7 +938.500
'24/01/19 131 +4 +3.15 21,836 284,539 3,653 16.7 47,573 16.7 47,586 16.7 +13.35 +36.5500
'24/01/18 127 +2 +1.6 12,981 164,310 2,712 20.9 34,146 20.8 34,299 20.9 +152.8 +563.210.01
'24/01/17 125 -0.5 -0.4 14,052 175,367 3,275 23.3 40,804 23.3 40,932 23.3 +127.8 +390.120.01
'24/01/16 125.5 0 0 10,910 136,295 3,569 32.7 44,424 32.6 44,550 32.7 +125.5 +351.600
'24/01/15 125.5 -0.5 -0.4 6,010 75,733 1,745 29 21,956 29 22,037 29.1 +80.9 +463.600
'24/01/12 126 +0.5 +0.4 5,058 63,497 884 17.5 11,092 17.5 11,114 17.5 +21.55 +243.800
'24/01/11 125.5 -1 -0.79 6,357 79,765 1,333 21 16,713 21 16,744 21 +31.15 +233.710.02
'24/01/10 126.5 0 0 9,430 118,151 1,898 20.1 23,715 20.1 23,847 20.2 +132 +695.700
'24/01/09 126.5 +0.5 +0.4 12,995 164,170 2,725 21 34,371 20.9 34,484 21 +112.5 +412.800
'24/01/08 126 -0.5 -0.4 8,384 105,910 2,181 26 27,574 26 27,598 26.1 +24.6 +112.800
'24/01/05 126.5 -0.5 -0.39 12,261 154,816 2,474 20.2 31,168 20.1 31,244 20.2 +76 +307.200
'24/01/04 127 +0.5 +0.4 8,412 106,784 1,829 21.7 23,228 21.8 23,237 21.8 +8.9 +48.6600
'24/01/03 126.5 -7 -5.24 25,861 327,836 5,677 22 71,855 21.9 72,195 22 +339.2 +597.420.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/02 133.5 -1.5 -1.11 12,019 160,120 2,177 18.1 28,979 18.1 29,083 18.2 +104.4 +479.600
'23/12/29 135 -0.5 -0.37 8,366 112,470 2,176 26 29,201 26 29,275 26 +73.8 +339.200
'23/12/28 135.5 +2 +1.5 6,919 93,292 1,434 20.7 19,315 20.7 19,346 20.7 +31.25 +217.900
'23/12/27 133.5 +1 +0.75 7,427 99,077 1,442 19.4 19,207 19.4 19,241 19.4 +33.75 +23410.01
'23/12/26 132.5 +1.5 +1.15 5,268 69,732 1,066 20.2 14,095 20.2 14,114 20.2 +18.75 +175.900
'23/12/25 131 -0.5 -0.38 5,179 67,797 1,722 33.3 22,508 33.2 22,578 33.3 +70.75 +410.900
'23/12/22 131.5 +1.5 +1.15 8,935 116,871 2,845 31.8 37,102 31.7 37,314 31.9 +212.4 +746.700
'23/12/21 130 -1.5 -1.14 11,803 153,374 3,913 33.2 50,760 33.1 50,906 33.2 +145.3 +371.310.01
'23/12/20 131.5 0 0 15,217 200,570 4,108 27 54,063 27 54,299 27.1 +236 +574.400
'23/12/19 131.5 0 0 10,789 141,115 2,879 26.7 37,621 26.7 37,716 26.7 +94.9 +329.600
'23/12/18 131.5 +0.5 +0.38 9,757 128,246 2,467 25.3 32,322 25.2 32,465 25.3 +143.4 +581.300
'23/12/15 131 -2.5 -1.87 15,430 203,531 4,139 26.8 54,564 26.8 54,750 26.9 +186 +449.500
'23/12/14 133.5 +3.5 +2.69 13,736 182,555 2,379 17.3 31,526 17.3 31,639 17.3 +112.6 +473.300
'23/12/13 130 +0.5 +0.39 7,059 91,712 1,935 27.4 25,123 27.4 25,172 27.4 +49.55 +256.100
'23/12/12 129.5 -1.5 -1.15 9,137 118,870 1,422 15.6 18,506 15.6 18,514 15.6 +7.55 +53.0900
'23/12/11 131 +1.5 +1.16 10,308 134,323 1,829 17.7 23,786 17.7 23,894 17.8 +108.2 +591.900
'23/12/08 129.5 +3 +2.37 14,457 187,062 2,970 20.5 38,379 20.5 38,483 20.6 +103.6 +348.800
'23/12/07 126.5 -2.5 -1.94 9,653 122,181 2,491 25.8 31,479 25.8 31,585 25.9 +105.6 +424.100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/06 129 -0.5 -0.39 8,223 105,716 1,769 21.5 22,691 21.5 22,759 21.5 +68.6 +387.800
'23/12/05 129.5 -0.5 -0.38 11,959 154,471 2,981 24.9 38,460 24.9 38,558 25 +97.25 +326.200
'23/12/04 130 +2 +1.56 12,762 165,795 2,304 18.1 29,895 18 29,941 18.1 +45.65 +198.100
'23/12/01 128 0 0 9,914 126,673 1,710 17.2 21,807 17.2 21,841 17.2 +33.9 +198.200
'23/11/30 128 +1 +0.79 19,196 244,904 3,271 17 41,658 17 41,723 17 +65.5 +200.200
'23/11/29 127 +1.5 +1.2 13,712 174,156 3,827 27.9 48,523 27.9 48,643 27.9 +119.6 +312.620.01
'23/11/28 125.5 -0.5 -0.4 10,784 135,516 3,283 30.4 41,239 30.4 41,260 30.4 +21.45 +65.3400
'23/11/27 126 -0.5 -0.4 8,090 102,479 2,648 32.7 33,555 32.7 33,544 32.7 -11.45 -43.2400
'23/11/24 126.5 -0.5 -0.39 6,825 86,698 1,361 19.9 17,279 19.9 17,322 20 +43.7 +321.100
'23/11/23 127 +0.5 +0.4 6,524 82,833 1,392 21.3 17,648 21.3 17,689 21.4 +41.35 +297.100
'23/11/22 126.5 -0.5 -0.39 7,870 99,551 1,782 22.6 22,516 22.6 22,533 22.6 +17.4 +97.6400
'23/11/21 127 +3 +2.42 20,869 264,559 4,347 20.8 54,759 20.7 55,212 20.9 +453.2 +1,04310
'23/11/20 124 -1.5 -1.2 7,345 91,006 2,221 30.2 27,507 30.2 27,531 30.3 +23.95 +107.800
'23/11/17 125.5 +0.5 +0.4 6,859 85,827 1,200 17.5 14,974 17.4 15,023 17.5 +49.3 +410.800
'23/11/16 125 -1 -0.79 10,675 133,513 2,401 22.5 29,989 22.5 30,065 22.5 +75.75 +315.500
'23/11/15 126 +2.5 +2.02 22,807 286,574 5,062 22.2 63,563 22.2 63,690 22.2 +126.7 +250.300
'23/11/14 123.5 +1 +0.82 13,627 168,124 2,560 18.8 31,507 18.7 31,618 18.8 +110.5 +431.650.04
'23/11/13 122.5 +5 +4.26 26,087 318,311 4,659 17.9 56,768 17.8 56,961 17.9 +193.3 +414.900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/10 117.5 -0.5 -0.42 4,999 58,702 1,258 25.2 14,745 25.1 14,780 25.2 +34.85 +27740.08
'23/11/09 118 +0.5 +0.43 5,936 69,983 1,086 18.3 12,792 18.3 12,797 18.3 +5.15 +47.4200
'23/11/08 117.5 0 0 4,909 57,686 1,404 28.6 16,482 28.6 16,522 28.6 +40.55 +288.800
'23/11/07 117.5 -1 -0.84 6,979 81,832 1,716 24.6 20,101 24.6 20,143 24.6 +41.55 +242.100
'23/11/06 118.5 +1 +0.85 13,806 163,790 2,758 20 32,650 19.9 32,691 20 +40.9 +148.300
'23/11/03 117.5 +1.5 +1.29 9,529 111,305 2,707 28.4 31,576 28.4 31,618 28.4 +41.55 +153.510.01
'23/11/02 116 +1.5 +1.31 8,353 96,554 2,472 29.6 28,529 29.5 28,555 29.6 +25.2 +101.910.01
'23/11/01 114.5 +1 +0.88 7,736 88,338 2,082 26.9 23,678 26.8 23,761 26.9 +82.9 +398.200
'23/10/31 113.5 +1.5 +1.34 12,503 141,555 3,325 26.6 37,543 26.5 37,683 26.6 +140.1 +421.410.01
'23/10/30 112 -1.5 -1.32 15,678 175,977 4,108 26.2 46,060 26.2 46,106 26.2 +45.6 +11100
'23/10/27 113.5 +1.5 +1.34 13,488 153,127 3,741 27.7 42,286 27.6 42,421 27.7 +134.8 +360.200
'23/10/26 112 -2 -1.75 16,477 184,836 6,705 40.7 75,010 40.6 75,256 40.7 +246.6 +367.900
'23/10/25 114 0 0 15,404 174,828 4,672 30.3 52,897 30.3 53,063 30.4 +165.7 +354.700
'23/10/24 114 -1 -0.87 10,705 121,714 3,976 37.1 45,191 37.1 45,292 37.2 +100.8 +253.600
'23/10/23 115 -3.5 -2.95 9,924 115,251 2,536 25.6 29,364 25.5 29,504 25.6 +140.2 +55300
'23/10/20 118.5 +2.5 +2.16 20,816 244,506 4,923 23.7 57,735 23.6 57,943 23.7 +208.2 +422.800
'23/10/19 116 0 0 13,187 151,645 3,510 26.6 40,251 26.5 40,455 26.7 +203.4 +579.630.02
'23/10/18 116 0 0 20,796 242,059 4,451 21.4 51,706 21.4 51,903 21.4 +196.2 +440.800
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/10/17 116 0 0 12,563 146,726 3,692 29.4 43,064 29.4 43,134 29.4 +69.5 +188.210.01
'23/10/16 116 -0.5 -0.43 9,271 106,947 2,827 30.5 32,541 30.4 32,624 30.5 +82.85 +293.100
'23/10/13 116.5 0 0 10,496 122,001 3,190 30.4 37,022 30.3 37,052 30.4 +30 +94.0420.02
'23/10/12 116.5 +1 +0.87 15,615 181,461 3,703 23.7 42,964 23.7 43,112 23.8 +148.6 +401.220.01
'23/10/11 115.5 +5 +4.52 23,041 264,312 5,879 25.5 67,113 25.4 67,515 25.5 +402.4 +684.400
'23/10/06 110.5 -1.5 -1.34 5,232 58,073 1,436 27.4 15,920 27.4 15,960 27.5 +40.55 +282.400
'23/10/05 112 +2.5 +2.28 9,622 106,704 2,449 25.5 27,059 25.4 27,223 25.5 +163.6 +66800
'23/10/04 109.5 -1 -0.9 8,611 94,265 2,893 33.6 31,634 33.6 31,680 33.6 +45.75 +158.100
'23/10/03 110.5 -0.5 -0.45 4,598 50,891 1,211 26.3 13,390 26.3 13,411 26.4 +21.4 +176.700
'23/10/02 111 +1.5 +1.37 5,348 59,348 1,277 23.9 14,149 23.8 14,177 23.9 +28.5 +223.200
'23/09/28 109.5 0 0 8,857 96,935 1,792 20.2 19,606 20.2 19,639 20.3 +33.6 +187.500
'23/09/27 109.5 +0.5 +0.46 12,113 131,872 4,691 38.7 50,964 38.6 51,142 38.8 +178.4 +380.310.01
'23/09/26 109 -3.5 -3.11 16,530 181,521 3,106 18.8 34,089 18.8 34,242 18.9 +152.8 +492.110.01
'23/09/25 112.5 +0.5 +0.45 9,412 106,002 2,358 25.1 26,554 25.1 26,636 25.1 +82 +347.800
'23/09/22 112 0 0 9,049 101,246 2,401 26.5 26,805 26.5 26,883 26.6 +78.75 +32820.02
'23/09/21 112 -2.5 -2.18 12,231 137,653 2,727 22.3 30,728 22.3 30,785 22.4 +56.75 +208.100
'23/09/20 114.5 +0.5 +0.44 10,827 124,145 3,194 29.5 36,600 29.5 36,673 29.5 +73 +228.600
'23/09/19 114 +0.5 +0.44 6,323 72,502 2,307 36.5 26,387 36.4 26,497 36.5 +109.8 +476.200
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/09/18 113.5 -2.5 -2.16 8,967 102,350 1,946 21.7 22,215 21.7 22,213 21.7 -2.05 -10.5300
'23/09/15 116 +0.5 +0.43 14,515 169,087 2,777 19.1 32,292 19.1 32,419 19.2 +127.2 +458.200
'23/09/14 115.5 +3 +2.67 10,225 117,594 2,500 24.4 28,646 24.4 28,800 24.5 +154.6 +618.400
'23/09/13 112.5 -3 -2.6 20,217 228,193 4,858 24 54,834 24 55,064 24.1 +229.8 +473110.05
'23/09/12 115.5 +2 +1.76 13,364 154,044 3,683 27.6 42,374 27.5 42,479 27.6 +105.4 +28610.01
'23/09/11 113.5 -3 -2.58 15,969 182,186 4,117 25.8 47,000 25.8 47,037 25.8 +36.8 +89.3900
'23/09/08 116.5 -2 -1.69 13,352 154,449 4,880 36.5 56,347 36.5 56,536 36.6 +189.4 +388.220.01
'23/09/07 118.5 +0.5 +0.42 8,898 105,448 3,287 36.9 38,872 36.9 39,005 37 +132.8 +404.200
'23/09/06 118 -0.5 -0.42 11,350 134,383 3,988 35.1 47,133 35.1 47,233 35.1 +100.5 +25230.03
'23/09/05 118.5 +0.5 +0.42 9,917 116,403 4,160 41.9 48,618 41.8 48,827 41.9 +208.2 +500.500
'23/09/04 118 -0.5 -0.42 8,537 100,211 4,570 53.5 53,608 53.5 53,691 53.6 +83.1 +181.810.01
'23/09/01 118.5 +0.5 +0.42 4,294 50,731 1,179 27.5 13,904 27.4 13,943 27.5 +38.95 +330.400
'23/08/31 118 -2 -1.67 19,008 224,066 4,266 22.4 50,199 22.4 50,330 22.5 +130.6 +30650.03
'23/08/30 120 +2.5 +2.13 18,360 218,752 5,394 29.4 64,166 29.3 64,386 29.4 +219.8 +407.610.01
'23/08/29 117.5 -1.5 -1.26 19,687 231,073 5,512 28 64,691 28 64,924 28.1 +233.1 +422.920.01
'23/08/28 119 +2.5 +2.15 37,165 448,476 17,978 48.4 217,104 48.4 217,249 48.4 +145 +80.6850.01
'23/08/25 116.5 +3.5 +3.1 39,233 456,192 13,902 35.4 161,061 35.3 162,025 35.5 +964.2 +693.6110.03
'23/08/24 113 +3.5 +3.2 16,811 189,529 4,332 25.8 48,726 25.7 48,921 25.8 +195 +450.310.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/08/23 109.5 +1 +0.92 4,366 47,644 845 19.4 9,201 19.3 9,232 19.4 +31.75 +375.700
'23/08/22 108.5 +0.5 +0.46 6,431 69,717 2,243 34.9 24,329 34.9 24,326 34.9 -2.6 -11.5900
'23/08/21 108 +1 +0.93 5,196 55,745 918 17.7 9,828 17.6 9,880 17.7 +51.8 +564.300
'23/08/18 107 -1.5 -1.38 8,135 87,271 2,504 30.8 26,840 30.8 26,885 30.8 +44.5 +177.700
'23/08/17 108.5 +0.5 +0.46 14,323 152,795 5,550 38.7 58,840 38.5 59,291 38.8 +450.2 +811.210.01
'23/08/16 108 -2 -1.82 11,566 124,746 2,632 22.8 28,343 22.7 28,449 22.8 +105.8 +40210.01
'23/08/15 110 +0.5 +0.46 11,101 122,363 3,174 28.6 34,999 28.6 35,008 28.6 +9.2 +28.9900
'23/08/14 109.5 -1 -0.9 8,657 94,967 2,055 23.7 22,531 23.7 22,588 23.8 +57.25 +278.610.01
'23/08/11 110.5 -0.5 -0.45 8,392 92,911 2,288 27.3 25,305 27.2 25,376 27.3 +70.55 +308.300
'23/08/10 111 0 0 19,747 217,606 3,734 18.9 41,118 18.9 41,235 18.9 +116.8 +312.900
'23/08/09 111 +2 +1.83 11,430 126,180 4,478 39.2 49,421 39.2 49,499 39.2 +77.85 +173.810.01
'23/08/08 109 -2.5 -2.24 10,042 109,743 3,016 30 32,945 30 33,033 30.1 +88 +291.810.01
'23/08/07 111.5 +2.5 +2.29 5,088 56,235 1,897 37.3 20,867 37.1 20,980 37.3 +113.4 +597.500
'23/08/04 109 -1.5 -1.36 12,509 136,856 2,348 18.8 25,650 18.7 25,701 18.8 +50.75 +216.100
'23/08/02 110.5 -3.5 -3.07 24,602 272,657 8,364 34 92,643 34 92,894 34.1 +251.6 +300.850.02
'23/08/01 114 -0.5 -0.44 19,843 225,404 5,986 30.2 67,765 30.1 68,183 30.2 +417.9 +698.150.03
'23/07/31 114.5 -3 -2.55 23,313 269,246 8,987 38.5 103,595 38.5 104,059 38.6 +464.2 +516.5140.06
'23/07/28 117.5 +3.5 +3.07 28,372 333,230 10,214 36 119,837 36 120,090 36 +252.4 +247.1150.05
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/27 114 +0.5 +0.44 11,871 134,267 3,056 25.7 34,455 25.7 34,597 25.8 +142.4 +46600
'23/07/26 113.5 -1 -0.87 8,171 93,083 2,308 28.2 26,282 28.2 26,363 28.3 +81.15 +351.600
'23/07/25 114.5 +4 +3.62 16,263 186,278 5,637 34.7 64,275 34.5 64,731 34.7 +456 +808.900
'23/07/24 110.5 0 0 10,047 111,244 2,068 20.6 22,881 20.6 22,919 20.6 +38.85 +187.910.01
'23/07/21 110.5 -3 -2.64 19,572 215,948 5,761 29.4 63,464 29.4 63,595 29.4 +131.5 +228.380.04
'23/07/20 113.5 +1 +0.89 10,714 120,941 2,962 27.6 33,347 27.6 33,488 27.7 +140.8 +475.500
'23/07/19 112.5 -3.5 -3.02 16,730 190,603 3,705 22.1 42,047 22.1 42,330 22.2 +283.2 +764.420.01
'23/07/18 116 +1 +0.87 23,143 266,653 8,168 35.3 93,677 35.1 94,567 35.5 +889.9 +1,08950.02
'23/07/17 115 0 0 19,331 222,594 3,634 18.8 41,792 18.8 41,887 18.8 +95.15 +261.8150.08
'23/07/14 115 +5 +4.55 20,259 231,463 5,702 28.1 64,870 28 65,342 28.2 +472.2 +82820.01
'23/07/13 110 0 0 14,108 156,225 2,884 20.4 31,933 20.4 31,996 20.5 +63.4 +219.830.02
'23/07/12 110 +0.5 +0.46 18,199 197,774 4,984 27.4 54,008 27.3 54,220 27.4 +211.8 +424.920.01
'23/07/11 109.5 +1.5 +1.39 15,953 174,723 2,904 18.2 31,832 18.2 31,916 18.3 +83.8 +288.600
'23/07/10 108 -1 -0.92 17,434 189,177 4,235 24.3 45,954 24.3 46,039 24.3 +84.85 +200.400
'23/07/07 109 +0.5 +0.46 20,322 221,562 4,310 21.2 46,930 21.2 46,998 21.2 +68.25 +158.440.02
'23/07/06 108.5 -3 -2.69 16,721 182,564 3,037 18.2 33,070 18.1 33,231 18.2 +160.8 +529.330.02
'23/07/05 111.5 +0.5 +0.45 12,598 140,279 1,993 15.8 22,155 15.8 22,249 15.9 +93.55 +469.420.02
'23/07/04 111 0 0 16,599 183,549 4,133 24.9 45,641 24.9 45,648 24.9 +6.25 +15.1210.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/03 111 +0.5 +0.45 20,228 223,047 2,842 14 31,424 14.1 31,462 14.1 +37.6 +132.380.04
'23/06/30 110.5 -3 -2.64 43,832 493,114 3,519 8.03 38,987 7.91 38,881 7.88 -105.9 -300.91230.28
'23/06/29 122.5 -1.5 -1.21 24,175 296,236 1,830 7.57 22,454 7.58 22,471 7.59 +17.1 +93.4400
'23/06/28 124 0 0 23,979 295,718 2,700 11.3 33,063 11.2 33,373 11.3 +309.7 +1,14700
'23/06/27 124 -2 -1.59 33,111 411,847 2,988 9.02 37,134 9.02 37,033 8.99 -101.4 -339.200
'23/06/26 126 -0.5 -0.4 21,323 268,117 3,269 15.3 40,943 15.3 41,181 15.4 +238.4 +729.400
'23/06/21 126.5 0 0 11,746 148,439 2,575 21.9 32,488 21.9 32,555 21.9 +67.2 +26100
'23/06/20 126.5 0 0 10,052 127,084 3,147 31.3 39,702 31.2 39,766 31.3 +64.7 +205.630.03
'23/06/19 126.5 +1 +0.8 9,264 116,968 2,188 23.6 27,535 23.5 27,655 23.6 +120.2 +549.100
'23/06/16 125.5 -1 -0.79 14,471 181,122 4,111 28.4 51,384 28.4 51,465 28.4 +81.1 +197.300
'23/06/15 126.5 +2 +1.61 13,961 175,976 3,879 27.8 48,847 27.8 48,965 27.8 +118 +304.200
'23/06/14 124.5 -3.5 -2.73 18,074 226,394 3,752 20.8 46,938 20.7 47,184 20.8 +245.4 +654.100
'23/06/13 128 +2.5 +1.99 22,003 280,472 5,496 25 69,916 24.9 70,079 25 +163.4 +297.200
'23/06/12 125.5 -0.5 -0.4 18,984 238,595 4,561 24 57,259 24 57,374 24 +115.4 +25300
'23/06/09 126 +3.5 +2.86 20,404 254,854 5,653 27.7 70,413 27.6 70,721 27.7 +307.4 +543.800
'23/06/08 122.5 -2.5 -2 18,538 228,423 4,701 25.4 57,942 25.4 58,030 25.4 +87.7 +186.600
'23/06/07 125 +3.5 +2.88 43,030 537,998 15,230 35.4 190,479 35.4 190,673 35.4 +194 +127.380.02
'23/06/06 121.5 +5 +4.29 41,304 495,610 13,585 32.9 162,291 32.7 163,750 33 +1,459 +1,07460.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/05 116.5 0 0 21,797 254,104 4,554 20.9 53,143 20.9 53,227 20.9 +84.1 +184.700
'23/06/02 116.5 +4.5 +4.02 36,343 420,853 9,842 27.1 113,605 27 114,158 27.1 +552.5 +561.400
'23/06/01 112 +0.5 +0.45 12,925 144,654 2,135 16.5 23,862 16.5 23,898 16.5 +35.85 +167.900
'23/05/31 111.5 0 0 42,194 470,668 9,834 23.3 109,617 23.3 109,736 23.3 +119.2 +121.200
'23/05/30 111.5 +2.5 +2.29 36,148 403,102 8,930 24.7 99,321 24.6 99,607 24.7 +285.8 +32000
'23/05/29 109 -1.5 -1.36 35,992 394,339 10,518 29.2 115,288 29.2 115,384 29.3 +96.1 +91.3730.01
'23/05/26 110.5 +2 +1.84 42,183 466,248 11,659 27.6 128,623 27.6 128,935 27.7 +311.8 +267.430.01
'23/05/25 108.5 0 0 39,490 433,295 15,419 39 169,243 39.1 168,782 39 -460.7 -298.800
'23/05/24 108.5 -1.5 -1.36 17,089 185,663 5,737 33.6 62,272 33.5 62,305 33.6 +32.95 +57.4350.03
'23/05/23 110 0 0 13,644 150,131 4,815 35.3 52,853 35.2 52,973 35.3 +120.2 +249.500
'23/05/22 110 +1 +0.92 16,690 183,473 4,490 26.9 49,282 26.9 49,328 26.9 +46.45 +103.500
'23/05/19 109 0 0 9,749 106,335 2,129 21.8 23,166 21.8 23,235 21.9 +68.5 +321.710.01
'23/05/18 109 +3.5 +3.32 21,736 235,770 3,305 15.2 35,608 15.1 35,922 15.2 +313.8 +949.600
'23/05/17 105.5 +1.5 +1.44 17,347 183,465 5,016 28.9 52,973 28.9 53,118 29 +145.4 +29000
'23/05/16 104 +1 +0.97 11,985 124,971 1,930 16.1 20,103 16.1 20,164 16.1 +61.1 +316.600
'23/05/15 103 0 0 6,834 70,420 1,375 20.1 14,147 20.1 14,182 20.1 +35.4 +257.500
'23/05/12 103 -0.5 -0.48 10,708 110,020 1,984 18.5 20,381 18.5 20,407 18.5 +26.35 +132.800
'23/05/11 103.5 +1 +0.98 5,165 53,384 1,038 20.1 10,718 20.1 10,747 20.1 +28.7 +276.510.02
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/10 102.5 -2 -1.91 10,108 103,725 1,926 19.1 19,749 19 19,806 19.1 +57 +29600
'23/05/09 104.5 +0.5 +0.48 6,401 66,709 1,442 22.5 14,993 22.5 15,033 22.5 +39.8 +27600
'23/05/08 104 +1 +0.97 5,300 55,085 889 16.8 9,227 16.8 9,239 16.8 +12.25 +137.800
'23/05/05 103 0 0 3,634 37,530 682 18.8 7,044 18.8 7,050 18.8 +6.35 +93.1100
'23/05/04 103 +1.5 +1.48 9,846 101,058 2,388 24.3 24,462 24.2 24,556 24.3 +93.95 +393.400
'23/05/03 101.5 +1 +1 12,102 122,099 3,440 28.4 34,644 28.4 34,780 28.5 +136 +395.500
'23/05/02 100.5 -0.5 -0.5 13,170 132,592 3,848 29.2 38,670 29.2 38,800 29.3 +130.5 +339.100
'23/04/28 101 0 0 15,262 153,612 3,624 23.7 36,427 23.7 36,547 23.8 +119.9 +330.9220.14
'23/04/27 101 +0.5 +0.5 11,118 112,142 1,963 17.7 19,766 17.6 19,869 17.7 +103.1 +525.1320.29
'23/04/26 100.5 -1 -0.99 18,182 182,010 3,394 18.7 33,954 18.7 34,034 18.7 +79.89 +235.400
'23/04/25 101.5 -0.5 -0.49 10,444 106,321 1,706 16.3 17,383 16.3 17,371 16.3 -12.2 -71.5100
'23/04/24 102 -0.5 -0.49 10,553 107,969 1,006 9.53 10,289 9.53 10,304 9.54 +15.95 +158.500
'23/04/21 102.5 -1 -0.97 19,739 203,041 4,578 23.2 47,088 23.2 47,195 23.2 +107.1 +233.900
'23/04/20 103.5 0 0 11,745 121,790 2,014 17.1 20,821 17.1 20,889 17.2 +68.5 +340.150.04
'23/04/19 103.5 -2 -1.9 11,252 116,971 2,056 18.3 21,353 18.3 21,433 18.3 +79.75 +387.900
'23/04/18 105.5 -0.5 -0.47 5,967 63,031 934 15.7 9,851 15.6 9,882 15.7 +31.15 +333.500
'23/04/17 106 +0.5 +0.47 6,550 69,249 1,139 17.4 12,017 17.4 12,046 17.4 +29.65 +260.300
'23/04/14 105.5 +2 +1.93 14,230 149,771 2,480 17.4 25,990 17.4 26,052 17.4 +61.75 +24900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/04/13 103.5 -5.5 -5.05 39,741 415,287 7,839 19.7 81,945 19.7 82,326 19.8 +380.4 +485.310
'23/04/12 109 0 0 15,803 171,830 4,462 28.2 48,505 28.2 48,569 28.3 +63.75 +142.900
'23/04/11 109 0 0 11,052 120,265 2,947 26.7 32,033 26.6 32,116 26.7 +82.35 +279.400
'23/04/10 109 -1.5 -1.36 12,766 138,988 1,801 14.1 19,591 14.1 19,650 14.1 +58.35 +32410.01
'23/04/07 110.5 -2 -1.78 9,549 105,880 2,028 21.2 22,481 21.2 22,572 21.3 +91.05 +44900
'23/04/06 112.5 0 0 11,188 125,734 3,187 28.5 35,766 28.4 35,871 28.5 +105 +329.500
'23/03/31 112.5 0 0 19,517 220,145 5,463 28 61,602 28 61,635 28 +32.65 +59.7720.01
'23/03/30 112.5 +1 +0.9 13,797 155,077 3,742 27.1 42,010 27.1 42,089 27.1 +78.85 +210.700
'23/03/29 111.5 +2 +1.83 16,802 187,219 4,410 26.2 49,118 26.2 49,139 26.2 +20.5 +46.4900
'23/03/28 109.5 +0.5 +0.46 12,220 133,865 2,546 20.8 27,853 20.8 27,913 20.9 +59.65 +234.300
'23/03/27 109 -2 -1.8 12,035 131,916 3,021 25.1 33,033 25 33,233 25.2 +199.8 +661.500
'23/03/24 111 +0.5 +0.45 12,924 143,210 1,974 15.3 21,843 15.3 21,889 15.3 +46 +23300
'23/03/23 110.5 +1.5 +1.38 12,381 136,024 2,194 17.7 24,013 17.7 24,110 17.7 +97.35 +443.710.01
'23/03/22 109 +2 +1.87 12,485 135,176 3,294 26.4 35,582 26.3 35,661 26.4 +79.2 +240.420.02
'23/03/21 107 -2.5 -2.28 10,377 111,688 2,845 27.4 30,632 27.4 30,654 27.4 +21.75 +76.4510.01
'23/03/20 109.5 0 0 10,686 116,309 2,205 20.6 23,954 20.6 24,036 20.7 +81.25 +368.500
'23/03/17 109.5 +1.5 +1.39 18,701 203,778 5,304 28.4 57,652 28.3 57,903 28.4 +251 +473.100
'23/03/16 108 -0.5 -0.46 9,365 100,504 2,908 31.1 31,170 31 31,249 31.1 +78.95 +271.500
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/03/15 108.5 +1.5 +1.4 14,884 161,318 3,695 24.8 39,958 24.8 40,113 24.9 +155.1 +419.800
'23/03/14 107 -1.5 -1.38 17,203 185,695 5,114 29.7 55,045 29.6 55,379 29.8 +334 +65300
'23/03/13 108.5 +1.5 +1.4 10,397 111,838 2,863 27.5 30,692 27.4 30,877 27.6 +185.5 +647.900
'23/03/10 107 -2 -1.83 9,976 106,624 2,850 28.6 30,417 28.5 30,465 28.6 +48.45 +17000
'23/03/09 109 -0.5 -0.46 6,514 71,179 1,779 27.3 19,410 27.3 19,453 27.3 +42.45 +238.600
'23/03/08 109.5 -1 -0.9 7,887 86,189 2,016 25.6 22,019 25.5 22,054 25.6 +34.55 +171.400
'23/03/07 110.5 +1.5 +1.38 14,411 158,652 4,175 29 45,887 28.9 46,018 29 +132 +31600


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。