| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148 | 145 | +3 | +2.07% | 2.76% | 147 | 151 | 147 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,613 | 18.73億 | 6,117 | 2.1張/筆 | 148.5元 | 2.14 | 20.03 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,864 | 18.88億 | 6,762 | 1.9張/筆 | 146.8元 | +0.5 (+0.35%) | 連漲連跌: 連2漲 ( +3.5元 / +2.42%) 財報評分: 最新47分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 148 | +3 | +2.07 | 12,613 | 187,291 | 2,459 | 19.5 | 36,590 | 19.5 | 36,565 | 19.5 | -24.35 | -99.02 | | | '24/04/23 | 145 | +0.5 | +0.35 | 12,864 | 188,832 | 2,422 | 18.8 | 35,619 | 18.9 | 35,492 | 18.8 | -127.4 | -526 | 0 | 0 | '24/04/22 | 144.5 | -1.5 | -1.03 | 15,790 | 228,141 | 4,359 | 27.6 | 62,782 | 27.5 | 63,153 | 27.7 | +371.1 | +851.3 | 0 | 0 | '24/04/19 | 146 | -5 | -3.31 | 36,366 | 531,830 | 12,557 | 34.5 | 183,364 | 34.5 | 183,961 | 34.6 | +596.8 | +475.3 | 0 | 0 | '24/04/18 | 151 | -5 | -3.21 | 19,873 | 302,350 | 4,573 | 23 | 69,545 | 23 | 69,953 | 23.1 | +407.8 | +891.8 | 1 | 0.01 | '24/04/17 | 156 | +3 | +1.96 | 10,790 | 166,640 | 3,365 | 31.2 | 51,735 | 31 | 51,928 | 31.2 | +193.5 | +575 | 1 | 0.01 | '24/04/16 | 153 | -7 | -4.38 | 21,541 | 332,247 | 7,034 | 32.7 | 108,364 | 32.6 | 108,693 | 32.7 | +328.8 | +467.4 | 2 | 0.01 | '24/04/15 | 160 | -0.5 | -0.31 | 15,814 | 250,767 | 4,674 | 29.6 | 73,903 | 29.5 | 74,035 | 29.5 | +132.2 | +282.8 | 2 | 0.01 | '24/04/12 | 160.5 | +1.5 | +0.94 | 15,093 | 241,398 | 3,137 | 20.8 | 50,096 | 20.8 | 50,177 | 20.8 | +81.55 | +260 | 0 | 0 | '24/04/11 | 159 | +0.5 | +0.32 | 14,977 | 236,169 | 2,800 | 18.7 | 44,136 | 18.7 | 44,155 | 18.7 | +19.25 | +68.75 | 1 | 0.01 | '24/04/10 | 158.5 | +2.5 | +1.6 | 18,823 | 297,383 | 3,745 | 19.9 | 59,120 | 19.9 | 59,168 | 19.9 | +47.6 | +127.1 | 1 | 0.01 | '24/04/09 | 156 | +3 | +1.96 | 12,511 | 193,695 | 3,287 | 26.3 | 50,776 | 26.2 | 50,892 | 26.3 | +116.8 | +355.5 | 2 | 0.02 | '24/04/08 | 153 | -1.5 | -0.97 | 15,550 | 238,602 | 3,880 | 25 | 59,526 | 24.9 | 59,770 | 25.1 | +244.4 | +630 | 3 | 0.02 | '24/04/03 | 154.5 | +1 | +0.65 | 14,632 | 224,810 | 2,226 | 15.2 | 34,160 | 15.2 | 34,223 | 15.2 | +63.1 | +283.5 | 0 | 0 | '24/04/02 | 153.5 | +3.5 | +2.33 | 17,176 | 263,111 | 4,697 | 27.3 | 71,947 | 27.3 | 72,089 | 27.4 | +142 | +302.4 | 3 | 0.02 | '24/04/01 | 150 | -11 | -6.83 | 26,235 | 399,483 | 6,911 | 26.3 | 105,234 | 26.3 | 105,837 | 26.5 | +603.3 | +873 | 0 | 0 | '24/03/29 | 161 | +6 | +3.87 | 32,110 | 510,268 | 6,540 | 20.4 | 103,212 | 20.2 | 104,103 | 20.4 | +890.5 | +1,362 | 2 | 0.01 | '24/03/28 | 155 | +1 | +0.65 | 17,817 | 274,814 | 4,763 | 26.7 | 73,299 | 26.7 | 73,575 | 26.8 | +276.4 | +580.4 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 154 | -3 | -1.91 | 18,509 | 284,908 | 5,384 | 29.1 | 82,798 | 29.1 | 83,084 | 29.2 | +286.5 | +532.1 | 0 | 0 | '24/03/26 | 157 | -0.5 | -0.32 | 12,618 | 196,905 | 4,056 | 32.1 | 63,060 | 32 | 63,450 | 32.2 | +389.2 | +959.4 | 0 | 0 | '24/03/25 | 157.5 | -1.5 | -0.94 | 11,869 | 186,273 | 3,328 | 28 | 52,140 | 28 | 52,325 | 28.1 | +185 | +555.9 | 1 | 0.01 | '24/03/22 | 159 | -1 | -0.62 | 10,994 | 174,474 | 2,191 | 19.9 | 34,753 | 19.9 | 34,829 | 20 | +76.35 | +348.5 | 2 | 0.02 | '24/03/21 | 160 | +3.5 | +2.24 | 16,675 | 264,830 | 3,974 | 23.8 | 62,844 | 23.7 | 63,201 | 23.9 | +356.6 | +897.5 | 3 | 0.02 | '24/03/20 | 156.5 | -3.5 | -2.19 | 15,453 | 244,250 | 5,131 | 33.2 | 81,181 | 33.2 | 81,319 | 33.3 | +138.1 | +269.1 | 1 | 0.01 | '24/03/19 | 160 | +2 | +1.27 | 19,428 | 308,002 | 4,037 | 20.8 | 63,789 | 20.7 | 63,932 | 20.8 | +143 | +354.1 | 3 | 0.02 | '24/03/18 | 158 | +5 | +3.27 | 15,686 | 245,641 | 4,845 | 30.9 | 75,575 | 30.8 | 76,032 | 31 | +457.4 | +944 | 5 | 0.03 | '24/03/15 | 153 | -1 | -0.65 | 23,988 | 366,206 | 5,724 | 23.9 | 86,908 | 23.7 | 87,365 | 23.9 | +456.4 | +797.4 | 4 | 0.02 | '24/03/14 | 154 | -4.5 | -2.84 | 15,313 | 235,342 | 4,380 | 28.6 | 67,235 | 28.6 | 67,430 | 28.7 | +195.4 | +446.1 | 1 | 0.01 | '24/03/13 | 158.5 | +1 | +0.63 | 18,553 | 292,757 | 6,029 | 32.5 | 95,065 | 32.5 | 95,273 | 32.5 | +208.3 | +345.5 | 6 | 0.03 | '24/03/12 | 157.5 | +3.5 | +2.27 | 14,017 | 218,898 | 5,149 | 36.7 | 80,238 | 36.7 | 80,439 | 36.7 | +201 | +390.3 | 5 | 0.04 | '24/03/11 | 154 | -5.5 | -3.45 | 26,236 | 404,623 | 7,758 | 29.6 | 119,651 | 29.6 | 120,136 | 29.7 | +485 | +625.2 | 8 | 0.03 | '24/03/08 | 159.5 | -4 | -2.45 | 74,506 | 1,244,698 | 35,811 | 48.1 | 597,030 | 48 | 598,834 | 48.1 | +1,804 | +503.7 | 59 | 0.08 | '24/03/07 | 163.5 | +14.5 | +9.73 | 45,000 | 707,423 | 9,068 | 20.2 | 141,613 | 20 | 142,744 | 20.2 | +1,131 | +1,247 | 3 | 0.01 | '24/03/06 | 149 | +4.5 | +3.11 | 16,828 | 247,795 | 4,332 | 25.7 | 63,634 | 25.7 | 63,909 | 25.8 | +275.3 | +635.5 | 1 | 0.01 | '24/03/05 | 144.5 | +3 | +2.12 | 13,825 | 198,893 | 2,322 | 16.8 | 33,295 | 16.7 | 33,436 | 16.8 | +141.4 | +608.7 | 0 | 0 | '24/03/04 | 141.5 | +3.5 | +2.54 | 13,247 | 187,416 | 3,435 | 25.9 | 48,422 | 25.8 | 48,640 | 26 | +218.4 | +636 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 138 | -1 | -0.72 | 8,617 | 119,565 | 2,066 | 24 | 28,665 | 24 | 28,703 | 24 | +38.5 | +186.4 | 0 | 0 | '24/02/29 | 139 | +1 | +0.72 | 12,240 | 169,222 | 2,919 | 23.8 | 40,067 | 23.7 | 40,481 | 23.9 | +413.9 | +1,418 | 2 | 0.02 | '24/02/27 | 138 | -3.5 | -2.47 | 9,964 | 138,271 | 2,729 | 27.4 | 37,852 | 27.4 | 37,941 | 27.4 | +89.6 | +328.3 | 0 | 0 | '24/02/26 | 141.5 | 0 | 0 | 8,066 | 113,913 | 1,315 | 16.3 | 18,533 | 16.3 | 18,575 | 16.3 | +41.75 | +317.5 | 0 | 0 | '24/02/23 | 141.5 | +3 | +2.17 | 14,530 | 205,344 | 4,029 | 27.7 | 56,704 | 27.6 | 56,985 | 27.8 | +281.6 | +699.1 | 0 | 0 | '24/02/22 | 138.5 | +1 | +0.73 | 8,757 | 121,612 | 3,164 | 36.1 | 43,976 | 36.2 | 43,952 | 36.1 | -24.4 | -77.12 | 6 | 0.07 | '24/02/21 | 137.5 | +0.5 | +0.36 | 8,458 | 116,102 | 1,096 | 13 | 15,019 | 12.9 | 15,062 | 13 | +42.85 | +391 | 0 | 0 | '24/02/20 | 137 | +1 | +0.74 | 9,487 | 129,470 | 1,250 | 13.2 | 17,025 | 13.1 | 17,085 | 13.2 | +60.65 | +485.2 | 0 | 0 | '24/02/19 | 136 | -1 | -0.73 | 7,087 | 96,667 | 1,273 | 18 | 17,358 | 18 | 17,413 | 18 | +54.65 | +429.3 | 0 | 0 | '24/02/16 | 137 | +1.5 | +1.11 | 20,624 | 287,670 | 5,800 | 28.1 | 80,793 | 28.1 | 81,492 | 28.3 | +699.2 | +1,206 | 3 | 0.01 | '24/02/15 | 135.5 | +5.5 | +4.23 | 15,479 | 209,955 | 4,591 | 29.7 | 62,269 | 29.7 | 62,323 | 29.7 | +54.15 | +117.9 | 0 | 0 | '24/02/05 | 130 | +0.5 | +0.39 | 11,088 | 142,784 | 2,858 | 25.8 | 36,596 | 25.6 | 36,772 | 25.8 | +175.7 | +614.8 | 3 | 0.03 | '24/02/02 | 129.5 | -3.5 | -2.63 | 16,768 | 218,071 | 5,712 | 34.1 | 74,331 | 34.1 | 74,450 | 34.1 | +119.8 | +209.7 | 0 | 0 | '24/02/01 | 133 | -3 | -2.21 | 13,577 | 180,646 | 3,251 | 23.9 | 43,169 | 23.9 | 43,405 | 24 | +236.1 | +726.2 | 0 | 0 | '24/01/31 | 136 | 0 | 0 | 8,080 | 109,679 | 1,768 | 21.9 | 23,943 | 21.8 | 24,024 | 21.9 | +80.6 | +455.9 | 0 | 0 | '24/01/30 | 136 | -1 | -0.73 | 6,894 | 93,885 | 1,839 | 26.7 | 25,013 | 26.6 | 25,062 | 26.7 | +49.15 | +267.3 | 0 | 0 | '24/01/29 | 137 | 0 | 0 | 3,414 | 46,745 | 790 | 23.1 | 10,815 | 23.1 | 10,822 | 23.2 | +7.2 | +91.14 | 0 | 0 | '24/01/26 | 137 | 0 | 0 | 6,024 | 82,439 | 1,848 | 30.7 | 25,286 | 30.7 | 25,322 | 30.7 | +35.55 | +192.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 137 | +3 | +2.24 | 8,725 | 118,730 | 1,526 | 17.5 | 20,720 | 17.5 | 20,780 | 17.5 | +59.6 | +390.6 | 0 | 0 | '24/01/24 | 134 | -0.5 | -0.37 | 5,076 | 68,075 | 1,194 | 23.5 | 15,995 | 23.5 | 16,028 | 23.5 | +33.45 | +280.2 | 0 | 0 | '24/01/23 | 134.5 | 0 | 0 | 9,511 | 128,176 | 1,980 | 20.8 | 26,650 | 20.8 | 26,687 | 20.8 | +37.6 | +189.9 | 0 | 0 | '24/01/22 | 134.5 | +3.5 | +2.67 | 16,701 | 222,374 | 4,344 | 26 | 57,561 | 25.9 | 57,969 | 26.1 | +407.7 | +938.5 | 0 | 0 | '24/01/19 | 131 | +4 | +3.15 | 21,836 | 284,539 | 3,653 | 16.7 | 47,573 | 16.7 | 47,586 | 16.7 | +13.35 | +36.55 | 0 | 0 | '24/01/18 | 127 | +2 | +1.6 | 12,981 | 164,310 | 2,712 | 20.9 | 34,146 | 20.8 | 34,299 | 20.9 | +152.8 | +563.2 | 1 | 0.01 | '24/01/17 | 125 | -0.5 | -0.4 | 14,052 | 175,367 | 3,275 | 23.3 | 40,804 | 23.3 | 40,932 | 23.3 | +127.8 | +390.1 | 2 | 0.01 | '24/01/16 | 125.5 | 0 | 0 | 10,910 | 136,295 | 3,569 | 32.7 | 44,424 | 32.6 | 44,550 | 32.7 | +125.5 | +351.6 | 0 | 0 | '24/01/15 | 125.5 | -0.5 | -0.4 | 6,010 | 75,733 | 1,745 | 29 | 21,956 | 29 | 22,037 | 29.1 | +80.9 | +463.6 | 0 | 0 | '24/01/12 | 126 | +0.5 | +0.4 | 5,058 | 63,497 | 884 | 17.5 | 11,092 | 17.5 | 11,114 | 17.5 | +21.55 | +243.8 | 0 | 0 | '24/01/11 | 125.5 | -1 | -0.79 | 6,357 | 79,765 | 1,333 | 21 | 16,713 | 21 | 16,744 | 21 | +31.15 | +233.7 | 1 | 0.02 | '24/01/10 | 126.5 | 0 | 0 | 9,430 | 118,151 | 1,898 | 20.1 | 23,715 | 20.1 | 23,847 | 20.2 | +132 | +695.7 | 0 | 0 | '24/01/09 | 126.5 | +0.5 | +0.4 | 12,995 | 164,170 | 2,725 | 21 | 34,371 | 20.9 | 34,484 | 21 | +112.5 | +412.8 | 0 | 0 | '24/01/08 | 126 | -0.5 | -0.4 | 8,384 | 105,910 | 2,181 | 26 | 27,574 | 26 | 27,598 | 26.1 | +24.6 | +112.8 | 0 | 0 | '24/01/05 | 126.5 | -0.5 | -0.39 | 12,261 | 154,816 | 2,474 | 20.2 | 31,168 | 20.1 | 31,244 | 20.2 | +76 | +307.2 | 0 | 0 | '24/01/04 | 127 | +0.5 | +0.4 | 8,412 | 106,784 | 1,829 | 21.7 | 23,228 | 21.8 | 23,237 | 21.8 | +8.9 | +48.66 | 0 | 0 | '24/01/03 | 126.5 | -7 | -5.24 | 25,861 | 327,836 | 5,677 | 22 | 71,855 | 21.9 | 72,195 | 22 | +339.2 | +597.4 | 2 | 0.01 | '24/01/02 | 133.5 | -1.5 | -1.11 | 12,019 | 160,120 | 2,177 | 18.1 | 28,979 | 18.1 | 29,083 | 18.2 | +104.4 | +479.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 135 | -0.5 | -0.37 | 8,366 | 112,470 | 2,176 | 26 | 29,201 | 26 | 29,275 | 26 | +73.8 | +339.2 | 0 | 0 | '23/12/28 | 135.5 | +2 | +1.5 | 6,919 | 93,292 | 1,434 | 20.7 | 19,315 | 20.7 | 19,346 | 20.7 | +31.25 | +217.9 | 0 | 0 | '23/12/27 | 133.5 | +1 | +0.75 | 7,427 | 99,077 | 1,442 | 19.4 | 19,207 | 19.4 | 19,241 | 19.4 | +33.75 | +234 | 1 | 0.01 | '23/12/26 | 132.5 | +1.5 | +1.15 | 5,268 | 69,732 | 1,066 | 20.2 | 14,095 | 20.2 | 14,114 | 20.2 | +18.75 | +175.9 | 0 | 0 | '23/12/25 | 131 | -0.5 | -0.38 | 5,179 | 67,797 | 1,722 | 33.3 | 22,508 | 33.2 | 22,578 | 33.3 | +70.75 | +410.9 | 0 | 0 | '23/12/22 | 131.5 | +1.5 | +1.15 | 8,935 | 116,871 | 2,845 | 31.8 | 37,102 | 31.7 | 37,314 | 31.9 | +212.4 | +746.7 | 0 | 0 | '23/12/21 | 130 | -1.5 | -1.14 | 11,803 | 153,374 | 3,913 | 33.2 | 50,760 | 33.1 | 50,906 | 33.2 | +145.3 | +371.3 | 1 | 0.01 | '23/12/20 | 131.5 | 0 | 0 | 15,217 | 200,570 | 4,108 | 27 | 54,063 | 27 | 54,299 | 27.1 | +236 | +574.4 | 0 | 0 | '23/12/19 | 131.5 | 0 | 0 | 10,789 | 141,115 | 2,879 | 26.7 | 37,621 | 26.7 | 37,716 | 26.7 | +94.9 | +329.6 | 0 | 0 | '23/12/18 | 131.5 | +0.5 | +0.38 | 9,757 | 128,246 | 2,467 | 25.3 | 32,322 | 25.2 | 32,465 | 25.3 | +143.4 | +581.3 | 0 | 0 | '23/12/15 | 131 | -2.5 | -1.87 | 15,430 | 203,531 | 4,139 | 26.8 | 54,564 | 26.8 | 54,750 | 26.9 | +186 | +449.5 | 0 | 0 | '23/12/14 | 133.5 | +3.5 | +2.69 | 13,736 | 182,555 | 2,379 | 17.3 | 31,526 | 17.3 | 31,639 | 17.3 | +112.6 | +473.3 | 0 | 0 | '23/12/13 | 130 | +0.5 | +0.39 | 7,059 | 91,712 | 1,935 | 27.4 | 25,123 | 27.4 | 25,172 | 27.4 | +49.55 | +256.1 | 0 | 0 | '23/12/12 | 129.5 | -1.5 | -1.15 | 9,137 | 118,870 | 1,422 | 15.6 | 18,506 | 15.6 | 18,514 | 15.6 | +7.55 | +53.09 | 0 | 0 | '23/12/11 | 131 | +1.5 | +1.16 | 10,308 | 134,323 | 1,829 | 17.7 | 23,786 | 17.7 | 23,894 | 17.8 | +108.2 | +591.9 | 0 | 0 | '23/12/08 | 129.5 | +3 | +2.37 | 14,457 | 187,062 | 2,970 | 20.5 | 38,379 | 20.5 | 38,483 | 20.6 | +103.6 | +348.8 | 0 | 0 | '23/12/07 | 126.5 | -2.5 | -1.94 | 9,653 | 122,181 | 2,491 | 25.8 | 31,479 | 25.8 | 31,585 | 25.9 | +105.6 | +424.1 | 0 | 0 | '23/12/06 | 129 | -0.5 | -0.39 | 8,223 | 105,716 | 1,769 | 21.5 | 22,691 | 21.5 | 22,759 | 21.5 | +68.6 | +387.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 129.5 | -0.5 | -0.38 | 11,959 | 154,471 | 2,981 | 24.9 | 38,460 | 24.9 | 38,558 | 25 | +97.25 | +326.2 | 0 | 0 | '23/12/04 | 130 | +2 | +1.56 | 12,762 | 165,795 | 2,304 | 18.1 | 29,895 | 18 | 29,941 | 18.1 | +45.65 | +198.1 | 0 | 0 | '23/12/01 | 128 | 0 | 0 | 9,914 | 126,673 | 1,710 | 17.2 | 21,807 | 17.2 | 21,841 | 17.2 | +33.9 | +198.2 | 0 | 0 | '23/11/30 | 128 | +1 | +0.79 | 19,196 | 244,904 | 3,271 | 17 | 41,658 | 17 | 41,723 | 17 | +65.5 | +200.2 | 0 | 0 | '23/11/29 | 127 | +1.5 | +1.2 | 13,712 | 174,156 | 3,827 | 27.9 | 48,523 | 27.9 | 48,643 | 27.9 | +119.6 | +312.6 | 2 | 0.01 | '23/11/28 | 125.5 | -0.5 | -0.4 | 10,784 | 135,516 | 3,283 | 30.4 | 41,239 | 30.4 | 41,260 | 30.4 | +21.45 | +65.34 | 0 | 0 | '23/11/27 | 126 | -0.5 | -0.4 | 8,090 | 102,479 | 2,648 | 32.7 | 33,555 | 32.7 | 33,544 | 32.7 | -11.45 | -43.24 | 0 | 0 | '23/11/24 | 126.5 | -0.5 | -0.39 | 6,825 | 86,698 | 1,361 | 19.9 | 17,279 | 19.9 | 17,322 | 20 | +43.7 | +321.1 | 0 | 0 | '23/11/23 | 127 | +0.5 | +0.4 | 6,524 | 82,833 | 1,392 | 21.3 | 17,648 | 21.3 | 17,689 | 21.4 | +41.35 | +297.1 | 0 | 0 | '23/11/22 | 126.5 | -0.5 | -0.39 | 7,870 | 99,551 | 1,782 | 22.6 | 22,516 | 22.6 | 22,533 | 22.6 | +17.4 | +97.64 | 0 | 0 | '23/11/21 | 127 | +3 | +2.42 | 20,869 | 264,559 | 4,347 | 20.8 | 54,759 | 20.7 | 55,212 | 20.9 | +453.2 | +1,043 | 1 | 0 | '23/11/20 | 124 | -1.5 | -1.2 | 7,345 | 91,006 | 2,221 | 30.2 | 27,507 | 30.2 | 27,531 | 30.3 | +23.95 | +107.8 | 0 | 0 | '23/11/17 | 125.5 | +0.5 | +0.4 | 6,859 | 85,827 | 1,200 | 17.5 | 14,974 | 17.4 | 15,023 | 17.5 | +49.3 | +410.8 | 0 | 0 | '23/11/16 | 125 | -1 | -0.79 | 10,675 | 133,513 | 2,401 | 22.5 | 29,989 | 22.5 | 30,065 | 22.5 | +75.75 | +315.5 | 0 | 0 | '23/11/15 | 126 | +2.5 | +2.02 | 22,807 | 286,574 | 5,062 | 22.2 | 63,563 | 22.2 | 63,690 | 22.2 | +126.7 | +250.3 | 0 | 0 | '23/11/14 | 123.5 | +1 | +0.82 | 13,627 | 168,124 | 2,560 | 18.8 | 31,507 | 18.7 | 31,618 | 18.8 | +110.5 | +431.6 | 5 | 0.04 | '23/11/13 | 122.5 | +5 | +4.26 | 26,087 | 318,311 | 4,659 | 17.9 | 56,768 | 17.8 | 56,961 | 17.9 | +193.3 | +414.9 | 0 | 0 | '23/11/10 | 117.5 | -0.5 | -0.42 | 4,999 | 58,702 | 1,258 | 25.2 | 14,745 | 25.1 | 14,780 | 25.2 | +34.85 | +277 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 118 | +0.5 | +0.43 | 5,936 | 69,983 | 1,086 | 18.3 | 12,792 | 18.3 | 12,797 | 18.3 | +5.15 | +47.42 | 0 | 0 | '23/11/08 | 117.5 | 0 | 0 | 4,909 | 57,686 | 1,404 | 28.6 | 16,482 | 28.6 | 16,522 | 28.6 | +40.55 | +288.8 | 0 | 0 | '23/11/07 | 117.5 | -1 | -0.84 | 6,979 | 81,832 | 1,716 | 24.6 | 20,101 | 24.6 | 20,143 | 24.6 | +41.55 | +242.1 | 0 | 0 | '23/11/06 | 118.5 | +1 | +0.85 | 13,806 | 163,790 | 2,758 | 20 | 32,650 | 19.9 | 32,691 | 20 | +40.9 | +148.3 | 0 | 0 | '23/11/03 | 117.5 | +1.5 | +1.29 | 9,529 | 111,305 | 2,707 | 28.4 | 31,576 | 28.4 | 31,618 | 28.4 | +41.55 | +153.5 | 1 | 0.01 | '23/11/02 | 116 | +1.5 | +1.31 | 8,353 | 96,554 | 2,472 | 29.6 | 28,529 | 29.5 | 28,555 | 29.6 | +25.2 | +101.9 | 1 | 0.01 | '23/11/01 | 114.5 | +1 | +0.88 | 7,736 | 88,338 | 2,082 | 26.9 | 23,678 | 26.8 | 23,761 | 26.9 | +82.9 | +398.2 | 0 | 0 | '23/10/31 | 113.5 | +1.5 | +1.34 | 12,503 | 141,555 | 3,325 | 26.6 | 37,543 | 26.5 | 37,683 | 26.6 | +140.1 | +421.4 | 1 | 0.01 | '23/10/30 | 112 | -1.5 | -1.32 | 15,678 | 175,977 | 4,108 | 26.2 | 46,060 | 26.2 | 46,106 | 26.2 | +45.6 | +111 | 0 | 0 | '23/10/27 | 113.5 | +1.5 | +1.34 | 13,488 | 153,127 | 3,741 | 27.7 | 42,286 | 27.6 | 42,421 | 27.7 | +134.8 | +360.2 | 0 | 0 | '23/10/26 | 112 | -2 | -1.75 | 16,477 | 184,836 | 6,705 | 40.7 | 75,010 | 40.6 | 75,256 | 40.7 | +246.6 | +367.9 | 0 | 0 | '23/10/25 | 114 | 0 | 0 | 15,404 | 174,828 | 4,672 | 30.3 | 52,897 | 30.3 | 53,063 | 30.4 | +165.7 | +354.7 | 0 | 0 | '23/10/24 | 114 | -1 | -0.87 | 10,705 | 121,714 | 3,976 | 37.1 | 45,191 | 37.1 | 45,292 | 37.2 | +100.8 | +253.6 | 0 | 0 | '23/10/23 | 115 | -3.5 | -2.95 | 9,924 | 115,251 | 2,536 | 25.6 | 29,364 | 25.5 | 29,504 | 25.6 | +140.2 | +553 | 0 | 0 | '23/10/20 | 118.5 | +2.5 | +2.16 | 20,816 | 244,506 | 4,923 | 23.7 | 57,735 | 23.6 | 57,943 | 23.7 | +208.2 | +422.8 | 0 | 0 | '23/10/19 | 116 | 0 | 0 | 13,187 | 151,645 | 3,510 | 26.6 | 40,251 | 26.5 | 40,455 | 26.7 | +203.4 | +579.6 | 3 | 0.02 | '23/10/18 | 116 | 0 | 0 | 20,796 | 242,059 | 4,451 | 21.4 | 51,706 | 21.4 | 51,903 | 21.4 | +196.2 | +440.8 | 0 | 0 | '23/10/17 | 116 | 0 | 0 | 12,563 | 146,726 | 3,692 | 29.4 | 43,064 | 29.4 | 43,134 | 29.4 | +69.5 | +188.2 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 116 | -0.5 | -0.43 | 9,271 | 106,947 | 2,827 | 30.5 | 32,541 | 30.4 | 32,624 | 30.5 | +82.85 | +293.1 | 0 | 0 | '23/10/13 | 116.5 | 0 | 0 | 10,496 | 122,001 | 3,190 | 30.4 | 37,022 | 30.3 | 37,052 | 30.4 | +30 | +94.04 | 2 | 0.02 | '23/10/12 | 116.5 | +1 | +0.87 | 15,615 | 181,461 | 3,703 | 23.7 | 42,964 | 23.7 | 43,112 | 23.8 | +148.6 | +401.2 | 2 | 0.01 | '23/10/11 | 115.5 | +5 | +4.52 | 23,041 | 264,312 | 5,879 | 25.5 | 67,113 | 25.4 | 67,515 | 25.5 | +402.4 | +684.4 | 0 | 0 | '23/10/06 | 110.5 | -1.5 | -1.34 | 5,232 | 58,073 | 1,436 | 27.4 | 15,920 | 27.4 | 15,960 | 27.5 | +40.55 | +282.4 | 0 | 0 | '23/10/05 | 112 | +2.5 | +2.28 | 9,622 | 106,704 | 2,449 | 25.5 | 27,059 | 25.4 | 27,223 | 25.5 | +163.6 | +668 | 0 | 0 | '23/10/04 | 109.5 | -1 | -0.9 | 8,611 | 94,265 | 2,893 | 33.6 | 31,634 | 33.6 | 31,680 | 33.6 | +45.75 | +158.1 | 0 | 0 | '23/10/03 | 110.5 | -0.5 | -0.45 | 4,598 | 50,891 | 1,211 | 26.3 | 13,390 | 26.3 | 13,411 | 26.4 | +21.4 | +176.7 | 0 | 0 | '23/10/02 | 111 | +1.5 | +1.37 | 5,348 | 59,348 | 1,277 | 23.9 | 14,149 | 23.8 | 14,177 | 23.9 | +28.5 | +223.2 | 0 | 0 | '23/09/28 | 109.5 | 0 | 0 | 8,857 | 96,935 | 1,792 | 20.2 | 19,606 | 20.2 | 19,639 | 20.3 | +33.6 | +187.5 | 0 | 0 | '23/09/27 | 109.5 | +0.5 | +0.46 | 12,113 | 131,872 | 4,691 | 38.7 | 50,964 | 38.6 | 51,142 | 38.8 | +178.4 | +380.3 | 1 | 0.01 | '23/09/26 | 109 | -3.5 | -3.11 | 16,530 | 181,521 | 3,106 | 18.8 | 34,089 | 18.8 | 34,242 | 18.9 | +152.8 | +492.1 | 1 | 0.01 | '23/09/25 | 112.5 | +0.5 | +0.45 | 9,412 | 106,002 | 2,358 | 25.1 | 26,554 | 25.1 | 26,636 | 25.1 | +82 | +347.8 | 0 | 0 | '23/09/22 | 112 | 0 | 0 | 9,049 | 101,246 | 2,401 | 26.5 | 26,805 | 26.5 | 26,883 | 26.6 | +78.75 | +328 | 2 | 0.02 | '23/09/21 | 112 | -2.5 | -2.18 | 12,231 | 137,653 | 2,727 | 22.3 | 30,728 | 22.3 | 30,785 | 22.4 | +56.75 | +208.1 | 0 | 0 | '23/09/20 | 114.5 | +0.5 | +0.44 | 10,827 | 124,145 | 3,194 | 29.5 | 36,600 | 29.5 | 36,673 | 29.5 | +73 | +228.6 | 0 | 0 | '23/09/19 | 114 | +0.5 | +0.44 | 6,323 | 72,502 | 2,307 | 36.5 | 26,387 | 36.4 | 26,497 | 36.5 | +109.8 | +476.2 | 0 | 0 | '23/09/18 | 113.5 | -2.5 | -2.16 | 8,967 | 102,350 | 1,946 | 21.7 | 22,215 | 21.7 | 22,213 | 21.7 | -2.05 | -10.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 116 | +0.5 | +0.43 | 14,515 | 169,087 | 2,777 | 19.1 | 32,292 | 19.1 | 32,419 | 19.2 | +127.2 | +458.2 | 0 | 0 | '23/09/14 | 115.5 | +3 | +2.67 | 10,225 | 117,594 | 2,500 | 24.4 | 28,646 | 24.4 | 28,800 | 24.5 | +154.6 | +618.4 | 0 | 0 | '23/09/13 | 112.5 | -3 | -2.6 | 20,217 | 228,193 | 4,858 | 24 | 54,834 | 24 | 55,064 | 24.1 | +229.8 | +473 | 11 | 0.05 | '23/09/12 | 115.5 | +2 | +1.76 | 13,364 | 154,044 | 3,683 | 27.6 | 42,374 | 27.5 | 42,479 | 27.6 | +105.4 | +286 | 1 | 0.01 | '23/09/11 | 113.5 | -3 | -2.58 | 15,969 | 182,186 | 4,117 | 25.8 | 47,000 | 25.8 | 47,037 | 25.8 | +36.8 | +89.39 | 0 | 0 | '23/09/08 | 116.5 | -2 | -1.69 | 13,352 | 154,449 | 4,880 | 36.5 | 56,347 | 36.5 | 56,536 | 36.6 | +189.4 | +388.2 | 2 | 0.01 | '23/09/07 | 118.5 | +0.5 | +0.42 | 8,898 | 105,448 | 3,287 | 36.9 | 38,872 | 36.9 | 39,005 | 37 | +132.8 | +404.2 | 0 | 0 | '23/09/06 | 118 | -0.5 | -0.42 | 11,350 | 134,383 | 3,988 | 35.1 | 47,133 | 35.1 | 47,233 | 35.1 | +100.5 | +252 | 3 | 0.03 | '23/09/05 | 118.5 | +0.5 | +0.42 | 9,917 | 116,403 | 4,160 | 41.9 | 48,618 | 41.8 | 48,827 | 41.9 | +208.2 | +500.5 | 0 | 0 | '23/09/04 | 118 | -0.5 | -0.42 | 8,537 | 100,211 | 4,570 | 53.5 | 53,608 | 53.5 | 53,691 | 53.6 | +83.1 | +181.8 | 1 | 0.01 | '23/09/01 | 118.5 | +0.5 | +0.42 | 4,294 | 50,731 | 1,179 | 27.5 | 13,904 | 27.4 | 13,943 | 27.5 | +38.95 | +330.4 | 0 | 0 | '23/08/31 | 118 | -2 | -1.67 | 19,008 | 224,066 | 4,266 | 22.4 | 50,199 | 22.4 | 50,330 | 22.5 | +130.6 | +306 | 5 | 0.03 | '23/08/30 | 120 | +2.5 | +2.13 | 18,360 | 218,752 | 5,394 | 29.4 | 64,166 | 29.3 | 64,386 | 29.4 | +219.8 | +407.6 | 1 | 0.01 | '23/08/29 | 117.5 | -1.5 | -1.26 | 19,687 | 231,073 | 5,512 | 28 | 64,691 | 28 | 64,924 | 28.1 | +233.1 | +422.9 | 2 | 0.01 | '23/08/28 | 119 | +2.5 | +2.15 | 37,165 | 448,476 | 17,978 | 48.4 | 217,104 | 48.4 | 217,249 | 48.4 | +145 | +80.68 | 5 | 0.01 | '23/08/25 | 116.5 | +3.5 | +3.1 | 39,233 | 456,192 | 13,902 | 35.4 | 161,061 | 35.3 | 162,025 | 35.5 | +964.2 | +693.6 | 11 | 0.03 | '23/08/24 | 113 | +3.5 | +3.2 | 16,811 | 189,529 | 4,332 | 25.8 | 48,726 | 25.7 | 48,921 | 25.8 | +195 | +450.3 | 1 | 0.01 | '23/08/23 | 109.5 | +1 | +0.92 | 4,366 | 47,644 | 845 | 19.4 | 9,201 | 19.3 | 9,232 | 19.4 | +31.75 | +375.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 108.5 | +0.5 | +0.46 | 6,431 | 69,717 | 2,243 | 34.9 | 24,329 | 34.9 | 24,326 | 34.9 | -2.6 | -11.59 | 0 | 0 | '23/08/21 | 108 | +1 | +0.93 | 5,196 | 55,745 | 918 | 17.7 | 9,828 | 17.6 | 9,880 | 17.7 | +51.8 | +564.3 | 0 | 0 | '23/08/18 | 107 | -1.5 | -1.38 | 8,135 | 87,271 | 2,504 | 30.8 | 26,840 | 30.8 | 26,885 | 30.8 | +44.5 | +177.7 | 0 | 0 | '23/08/17 | 108.5 | +0.5 | +0.46 | 14,323 | 152,795 | 5,550 | 38.7 | 58,840 | 38.5 | 59,291 | 38.8 | +450.2 | +811.2 | 1 | 0.01 | '23/08/16 | 108 | -2 | -1.82 | 11,566 | 124,746 | 2,632 | 22.8 | 28,343 | 22.7 | 28,449 | 22.8 | +105.8 | +402 | 1 | 0.01 | '23/08/15 | 110 | +0.5 | +0.46 | 11,101 | 122,363 | 3,174 | 28.6 | 34,999 | 28.6 | 35,008 | 28.6 | +9.2 | +28.99 | 0 | 0 | '23/08/14 | 109.5 | -1 | -0.9 | 8,657 | 94,967 | 2,055 | 23.7 | 22,531 | 23.7 | 22,588 | 23.8 | +57.25 | +278.6 | 1 | 0.01 | '23/08/11 | 110.5 | -0.5 | -0.45 | 8,392 | 92,911 | 2,288 | 27.3 | 25,305 | 27.2 | 25,376 | 27.3 | +70.55 | +308.3 | 0 | 0 | '23/08/10 | 111 | 0 | 0 | 19,747 | 217,606 | 3,734 | 18.9 | 41,118 | 18.9 | 41,235 | 18.9 | +116.8 | +312.9 | 0 | 0 | '23/08/09 | 111 | +2 | +1.83 | 11,430 | 126,180 | 4,478 | 39.2 | 49,421 | 39.2 | 49,499 | 39.2 | +77.85 | +173.8 | 1 | 0.01 | '23/08/08 | 109 | -2.5 | -2.24 | 10,042 | 109,743 | 3,016 | 30 | 32,945 | 30 | 33,033 | 30.1 | +88 | +291.8 | 1 | 0.01 | '23/08/07 | 111.5 | +2.5 | +2.29 | 5,088 | 56,235 | 1,897 | 37.3 | 20,867 | 37.1 | 20,980 | 37.3 | +113.4 | +597.5 | 0 | 0 | '23/08/04 | 109 | -1.5 | -1.36 | 12,509 | 136,856 | 2,348 | 18.8 | 25,650 | 18.7 | 25,701 | 18.8 | +50.75 | +216.1 | 0 | 0 | '23/08/02 | 110.5 | -3.5 | -3.07 | 24,602 | 272,657 | 8,364 | 34 | 92,643 | 34 | 92,894 | 34.1 | +251.6 | +300.8 | 5 | 0.02 | '23/08/01 | 114 | -0.5 | -0.44 | 19,843 | 225,404 | 5,986 | 30.2 | 67,765 | 30.1 | 68,183 | 30.2 | +417.9 | +698.1 | 5 | 0.03 | '23/07/31 | 114.5 | -3 | -2.55 | 23,313 | 269,246 | 8,987 | 38.5 | 103,595 | 38.5 | 104,059 | 38.6 | +464.2 | +516.5 | 14 | 0.06 | '23/07/28 | 117.5 | +3.5 | +3.07 | 28,372 | 333,230 | 10,214 | 36 | 119,837 | 36 | 120,090 | 36 | +252.4 | +247.1 | 15 | 0.05 | '23/07/27 | 114 | +0.5 | +0.44 | 11,871 | 134,267 | 3,056 | 25.7 | 34,455 | 25.7 | 34,597 | 25.8 | +142.4 | +466 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 113.5 | -1 | -0.87 | 8,171 | 93,083 | 2,308 | 28.2 | 26,282 | 28.2 | 26,363 | 28.3 | +81.15 | +351.6 | 0 | 0 | '23/07/25 | 114.5 | +4 | +3.62 | 16,263 | 186,278 | 5,637 | 34.7 | 64,275 | 34.5 | 64,731 | 34.7 | +456 | +808.9 | 0 | 0 | '23/07/24 | 110.5 | 0 | 0 | 10,047 | 111,244 | 2,068 | 20.6 | 22,881 | 20.6 | 22,919 | 20.6 | +38.85 | +187.9 | 1 | 0.01 | '23/07/21 | 110.5 | -3 | -2.64 | 19,572 | 215,948 | 5,761 | 29.4 | 63,464 | 29.4 | 63,595 | 29.4 | +131.5 | +228.3 | 8 | 0.04 | '23/07/20 | 113.5 | +1 | +0.89 | 10,714 | 120,941 | 2,962 | 27.6 | 33,347 | 27.6 | 33,488 | 27.7 | +140.8 | +475.5 | 0 | 0 | '23/07/19 | 112.5 | -3.5 | -3.02 | 16,730 | 190,603 | 3,705 | 22.1 | 42,047 | 22.1 | 42,330 | 22.2 | +283.2 | +764.4 | 2 | 0.01 | '23/07/18 | 116 | +1 | +0.87 | 23,143 | 266,653 | 8,168 | 35.3 | 93,677 | 35.1 | 94,567 | 35.5 | +889.9 | +1,089 | 5 | 0.02 | '23/07/17 | 115 | 0 | 0 | 19,331 | 222,594 | 3,634 | 18.8 | 41,792 | 18.8 | 41,887 | 18.8 | +95.15 | +261.8 | 15 | 0.08 | '23/07/14 | 115 | +5 | +4.55 | 20,259 | 231,463 | 5,702 | 28.1 | 64,870 | 28 | 65,342 | 28.2 | +472.2 | +828 | 2 | 0.01 | '23/07/13 | 110 | 0 | 0 | 14,108 | 156,225 | 2,884 | 20.4 | 31,933 | 20.4 | 31,996 | 20.5 | +63.4 | +219.8 | 3 | 0.02 | '23/07/12 | 110 | +0.5 | +0.46 | 18,199 | 197,774 | 4,984 | 27.4 | 54,008 | 27.3 | 54,220 | 27.4 | +211.8 | +424.9 | 2 | 0.01 | '23/07/11 | 109.5 | +1.5 | +1.39 | 15,953 | 174,723 | 2,904 | 18.2 | 31,832 | 18.2 | 31,916 | 18.3 | +83.8 | +288.6 | 0 | 0 | '23/07/10 | 108 | -1 | -0.92 | 17,434 | 189,177 | 4,235 | 24.3 | 45,954 | 24.3 | 46,039 | 24.3 | +84.85 | +200.4 | 0 | 0 | '23/07/07 | 109 | +0.5 | +0.46 | 20,322 | 221,562 | 4,310 | 21.2 | 46,930 | 21.2 | 46,998 | 21.2 | +68.25 | +158.4 | 4 | 0.02 | '23/07/06 | 108.5 | -3 | -2.69 | 16,721 | 182,564 | 3,037 | 18.2 | 33,070 | 18.1 | 33,231 | 18.2 | +160.8 | +529.3 | 3 | 0.02 | '23/07/05 | 111.5 | +0.5 | +0.45 | 12,598 | 140,279 | 1,993 | 15.8 | 22,155 | 15.8 | 22,249 | 15.9 | +93.55 | +469.4 | 2 | 0.02 | '23/07/04 | 111 | 0 | 0 | 16,599 | 183,549 | 4,133 | 24.9 | 45,641 | 24.9 | 45,648 | 24.9 | +6.25 | +15.12 | 1 | 0.01 | '23/07/03 | 111 | +0.5 | +0.45 | 20,228 | 223,047 | 2,842 | 14 | 31,424 | 14.1 | 31,462 | 14.1 | +37.6 | +132.3 | 8 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 110.5 | -3 | -2.64 | 43,832 | 493,114 | 3,519 | 8.03 | 38,987 | 7.91 | 38,881 | 7.88 | -105.9 | -300.9 | 123 | 0.28 | '23/06/29 | 122.5 | -1.5 | -1.21 | 24,175 | 296,236 | 1,830 | 7.57 | 22,454 | 7.58 | 22,471 | 7.59 | +17.1 | +93.44 | 0 | 0 | '23/06/28 | 124 | 0 | 0 | 23,979 | 295,718 | 2,700 | 11.3 | 33,063 | 11.2 | 33,373 | 11.3 | +309.7 | +1,147 | 0 | 0 | '23/06/27 | 124 | -2 | -1.59 | 33,111 | 411,847 | 2,988 | 9.02 | 37,134 | 9.02 | 37,033 | 8.99 | -101.4 | -339.2 | 0 | 0 | '23/06/26 | 126 | -0.5 | -0.4 | 21,323 | 268,117 | 3,269 | 15.3 | 40,943 | 15.3 | 41,181 | 15.4 | +238.4 | +729.4 | 0 | 0 | '23/06/21 | 126.5 | 0 | 0 | 11,746 | 148,439 | 2,575 | 21.9 | 32,488 | 21.9 | 32,555 | 21.9 | +67.2 | +261 | 0 | 0 | '23/06/20 | 126.5 | 0 | 0 | 10,052 | 127,084 | 3,147 | 31.3 | 39,702 | 31.2 | 39,766 | 31.3 | +64.7 | +205.6 | 3 | 0.03 | '23/06/19 | 126.5 | +1 | +0.8 | 9,264 | 116,968 | 2,188 | 23.6 | 27,535 | 23.5 | 27,655 | 23.6 | +120.2 | +549.1 | 0 | 0 | '23/06/16 | 125.5 | -1 | -0.79 | 14,471 | 181,122 | 4,111 | 28.4 | 51,384 | 28.4 | 51,465 | 28.4 | +81.1 | +197.3 | 0 | 0 | '23/06/15 | 126.5 | +2 | +1.61 | 13,961 | 175,976 | 3,879 | 27.8 | 48,847 | 27.8 | 48,965 | 27.8 | +118 | +304.2 | 0 | 0 | '23/06/14 | 124.5 | -3.5 | -2.73 | 18,074 | 226,394 | 3,752 | 20.8 | 46,938 | 20.7 | 47,184 | 20.8 | +245.4 | +654.1 | 0 | 0 | '23/06/13 | 128 | +2.5 | +1.99 | 22,003 | 280,472 | 5,496 | 25 | 69,916 | 24.9 | 70,079 | 25 | +163.4 | +297.2 | 0 | 0 | '23/06/12 | 125.5 | -0.5 | -0.4 | 18,984 | 238,595 | 4,561 | 24 | 57,259 | 24 | 57,374 | 24 | +115.4 | +253 | 0 | 0 | '23/06/09 | 126 | +3.5 | +2.86 | 20,404 | 254,854 | 5,653 | 27.7 | 70,413 | 27.6 | 70,721 | 27.7 | +307.4 | +543.8 | 0 | 0 | '23/06/08 | 122.5 | -2.5 | -2 | 18,538 | 228,423 | 4,701 | 25.4 | 57,942 | 25.4 | 58,030 | 25.4 | +87.7 | +186.6 | 0 | 0 | '23/06/07 | 125 | +3.5 | +2.88 | 43,030 | 537,998 | 15,230 | 35.4 | 190,479 | 35.4 | 190,673 | 35.4 | +194 | +127.3 | 8 | 0.02 | '23/06/06 | 121.5 | +5 | +4.29 | 41,304 | 495,610 | 13,585 | 32.9 | 162,291 | 32.7 | 163,750 | 33 | +1,459 | +1,074 | 6 | 0.01 | '23/06/05 | 116.5 | 0 | 0 | 21,797 | 254,104 | 4,554 | 20.9 | 53,143 | 20.9 | 53,227 | 20.9 | +84.1 | +184.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 116.5 | +4.5 | +4.02 | 36,343 | 420,853 | 9,842 | 27.1 | 113,605 | 27 | 114,158 | 27.1 | +552.5 | +561.4 | 0 | 0 | '23/06/01 | 112 | +0.5 | +0.45 | 12,925 | 144,654 | 2,135 | 16.5 | 23,862 | 16.5 | 23,898 | 16.5 | +35.85 | +167.9 | 0 | 0 | '23/05/31 | 111.5 | 0 | 0 | 42,194 | 470,668 | 9,834 | 23.3 | 109,617 | 23.3 | 109,736 | 23.3 | +119.2 | +121.2 | 0 | 0 | '23/05/30 | 111.5 | +2.5 | +2.29 | 36,148 | 403,102 | 8,930 | 24.7 | 99,321 | 24.6 | 99,607 | 24.7 | +285.8 | +320 | 0 | 0 | '23/05/29 | 109 | -1.5 | -1.36 | 35,992 | 394,339 | 10,518 | 29.2 | 115,288 | 29.2 | 115,384 | 29.3 | +96.1 | +91.37 | 3 | 0.01 | '23/05/26 | 110.5 | +2 | +1.84 | 42,183 | 466,248 | 11,659 | 27.6 | 128,623 | 27.6 | 128,935 | 27.7 | +311.8 | +267.4 | 3 | 0.01 | '23/05/25 | 108.5 | 0 | 0 | 39,490 | 433,295 | 15,419 | 39 | 169,243 | 39.1 | 168,782 | 39 | -460.7 | -298.8 | 0 | 0 | '23/05/24 | 108.5 | -1.5 | -1.36 | 17,089 | 185,663 | 5,737 | 33.6 | 62,272 | 33.5 | 62,305 | 33.6 | +32.95 | +57.43 | 5 | 0.03 | '23/05/23 | 110 | 0 | 0 | 13,644 | 150,131 | 4,815 | 35.3 | 52,853 | 35.2 | 52,973 | 35.3 | +120.2 | +249.5 | 0 | 0 | '23/05/22 | 110 | +1 | +0.92 | 16,690 | 183,473 | 4,490 | 26.9 | 49,282 | 26.9 | 49,328 | 26.9 | +46.45 | +103.5 | 0 | 0 | '23/05/19 | 109 | 0 | 0 | 9,749 | 106,335 | 2,129 | 21.8 | 23,166 | 21.8 | 23,235 | 21.9 | +68.5 | +321.7 | 1 | 0.01 | '23/05/18 | 109 | +3.5 | +3.32 | 21,736 | 235,770 | 3,305 | 15.2 | 35,608 | 15.1 | 35,922 | 15.2 | +313.8 | +949.6 | 0 | 0 | '23/05/17 | 105.5 | +1.5 | +1.44 | 17,347 | 183,465 | 5,016 | 28.9 | 52,973 | 28.9 | 53,118 | 29 | +145.4 | +290 | 0 | 0 | '23/05/16 | 104 | +1 | +0.97 | 11,985 | 124,971 | 1,930 | 16.1 | 20,103 | 16.1 | 20,164 | 16.1 | +61.1 | +316.6 | 0 | 0 | '23/05/15 | 103 | 0 | 0 | 6,834 | 70,420 | 1,375 | 20.1 | 14,147 | 20.1 | 14,182 | 20.1 | +35.4 | +257.5 | 0 | 0 | '23/05/12 | 103 | -0.5 | -0.48 | 10,708 | 110,020 | 1,984 | 18.5 | 20,381 | 18.5 | 20,407 | 18.5 | +26.35 | +132.8 | 0 | 0 | '23/05/11 | 103.5 | +1 | +0.98 | 5,165 | 53,384 | 1,038 | 20.1 | 10,718 | 20.1 | 10,747 | 20.1 | +28.7 | +276.5 | 1 | 0.02 | '23/05/10 | 102.5 | -2 | -1.91 | 10,108 | 103,725 | 1,926 | 19.1 | 19,749 | 19 | 19,806 | 19.1 | +57 | +296 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 104.5 | +0.5 | +0.48 | 6,401 | 66,709 | 1,442 | 22.5 | 14,993 | 22.5 | 15,033 | 22.5 | +39.8 | +276 | 0 | 0 | '23/05/08 | 104 | +1 | +0.97 | 5,300 | 55,085 | 889 | 16.8 | 9,227 | 16.8 | 9,239 | 16.8 | +12.25 | +137.8 | 0 | 0 | '23/05/05 | 103 | 0 | 0 | 3,634 | 37,530 | 682 | 18.8 | 7,044 | 18.8 | 7,050 | 18.8 | +6.35 | +93.11 | 0 | 0 | '23/05/04 | 103 | +1.5 | +1.48 | 9,846 | 101,058 | 2,388 | 24.3 | 24,462 | 24.2 | 24,556 | 24.3 | +93.95 | +393.4 | 0 | 0 | '23/05/03 | 101.5 | +1 | +1 | 12,102 | 122,099 | 3,440 | 28.4 | 34,644 | 28.4 | 34,780 | 28.5 | +136 | +395.5 | 0 | 0 | '23/05/02 | 100.5 | -0.5 | -0.5 | 13,170 | 132,592 | 3,848 | 29.2 | 38,670 | 29.2 | 38,800 | 29.3 | +130.5 | +339.1 | 0 | 0 | '23/04/28 | 101 | 0 | 0 | 15,262 | 153,612 | 3,624 | 23.7 | 36,427 | 23.7 | 36,547 | 23.8 | +119.9 | +330.9 | 22 | 0.14 | '23/04/27 | 101 | +0.5 | +0.5 | 11,118 | 112,142 | 1,963 | 17.7 | 19,766 | 17.6 | 19,869 | 17.7 | +103.1 | +525.1 | 32 | 0.29 | '23/04/26 | 100.5 | -1 | -0.99 | 18,182 | 182,010 | 3,394 | 18.7 | 33,954 | 18.7 | 34,034 | 18.7 | +79.89 | +235.4 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|