| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 45.55 | -0.7 | -1.54% | 3.18% | 45.65 | 46.15 | 44.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,059 | 9,321萬 | 1,605 | 1.3張/筆 | 45.26元 | 1.3 | 19.42 | 2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 5,682萬 | 887 | 1.4張/筆 | 45.88元 | -0.5 (-1.09%) | 連漲連跌: 連2跌 ( -1.2元 / -2.61%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 44.85 | -0.7 | -1.54 | 2,059 | 9,321 | 326 | 15.8 | 1,483 | 15.9 | 1,482 | 15.9 | -0.58 | -17.94 | 0 | 0 | '24/04/25 | 45.55 | -0.5 | -1.09 | 1,238 | 5,681 | 339 | 27.4 | 1,557 | 27.4 | 1,559 | 27.4 | +1.62 | +47.94 | 0 | 0 | '24/04/24 | 46.05 | +0.55 | +1.21 | 1,529 | 7,046 | 496 | 32.4 | 2,282 | 32.4 | 2,288 | 32.5 | +6.2 | +124.9 | 3 | 0.2 | '24/04/23 | 45.5 | -0.25 | -0.55 | 2,350 | 10,688 | 869 | 37 | 3,959 | 37 | 3,968 | 37.1 | +8.74 | +100.6 | 0 | 0 | '24/04/22 | 45.75 | -1.55 | -3.28 | 3,971 | 18,593 | 1,565 | 39.4 | 7,374 | 39.7 | 7,384 | 39.7 | +9.88 | +63.16 | 8 | 0.2 | '24/04/19 | 47.3 | -1.3 | -2.67 | 5,411 | 25,498 | 1,653 | 30.5 | 7,764 | 30.4 | 7,816 | 30.7 | +52.48 | +317.5 | 3 | 0.06 | '24/04/18 | 48.6 | -1 | -2.02 | 5,455 | 26,766 | 2,023 | 37.1 | 9,945 | 37.2 | 9,946 | 37.2 | +0.61 | +3.015 | 7 | 0.13 | '24/04/17 | 49.6 | +3.2 | +6.9 | 10,079 | 49,926 | 2,647 | 26.3 | 12,998 | 26 | 13,092 | 26.2 | +93.84 | +354.5 | 6 | 0.06 | '24/04/16 | 46.4 | -1.8 | -3.73 | 6,383 | 29,878 | 2,318 | 36.3 | 10,851 | 36.3 | 10,862 | 36.4 | +11.74 | +50.65 | 4 | 0.06 | '24/04/15 | 48.2 | +1.65 | +3.54 | 16,603 | 80,732 | 6,733 | 40.6 | 32,323 | 40 | 32,945 | 40.8 | +621.5 | +923.1 | 24 | 0.14 | '24/04/12 | 46.55 | +2.45 | +5.56 | 8,030 | 37,107 | 2,418 | 30.1 | 11,091 | 29.9 | 11,189 | 30.2 | +98.32 | +406.6 | 2 | 0.02 | '24/04/11 | 44.1 | -0.45 | -1.01 | 3,751 | 16,744 | 1,326 | 35.4 | 5,928 | 35.4 | 5,937 | 35.5 | +8.98 | +67.72 | 7 | 0.19 | '24/04/10 | 44.55 | +0.4 | +0.91 | 1,794 | 7,952 | 488 | 27.2 | 2,161 | 27.2 | 2,164 | 27.2 | +2.64 | +54.2 | 2 | 0.11 | '24/04/09 | 44.15 | +0.05 | +0.11 | 1,572 | 6,950 | 331 | 21.1 | 1,462 | 21 | 1,464 | 21.1 | +1.22 | +36.86 | 0 | 0 | '24/04/08 | 44.1 | +0.45 | +1.03 | 1,304 | 5,724 | 241 | 18.5 | 1,054 | 18.4 | 1,056 | 18.5 | +2.57 | +106.6 | 0 | 0 | '24/04/03 | 43.65 | +0.1 | +0.23 | 1,105 | 4,819 | 272 | 24.6 | 1,186 | 24.6 | 1,187 | 24.6 | +0.91 | +33.46 | 0 | 0 | '24/04/02 | 43.55 | -0.45 | -1.02 | 1,480 | 6,461 | 286 | 19.3 | 1,250 | 19.3 | 1,252 | 19.4 | +1.88 | +65.91 | 1 | 0.07 | '24/04/01 | 44 | +1.45 | +3.41 | 2,257 | 9,915 | 510 | 22.6 | 2,234 | 22.5 | 2,241 | 22.6 | +7.37 | +144.5 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 42.55 | -0.55 | -1.28 | 1,942 | 8,341 | 504 | 25.9 | 2,169 | 26 | 2,165 | 26 | -3.4 | -67.46 | 0 | 0 | '24/03/28 | 43.1 | -0.65 | -1.49 | 1,657 | 7,221 | 287 | 17.3 | 1,258 | 17.4 | 1,247 | 17.3 | -10.6 | -369.5 | 3 | 0.18 | '24/03/27 | 43.75 | -0.3 | -0.68 | 2,305 | 10,081 | 436 | 18.9 | 1,906 | 18.9 | 1,910 | 18.9 | +3.2 | +73.39 | 15 | 0.65 | '24/03/26 | 44.05 | +0.15 | +0.34 | 3,964 | 17,332 | 993 | 25.1 | 4,351 | 25.1 | 4,354 | 25.1 | +2.7 | +27.24 | 0 | 0 | '24/03/25 | 43.9 | +0.2 | +0.46 | 2,968 | 13,099 | 728 | 24.5 | 3,217 | 24.6 | 3,212 | 24.5 | -4.98 | -68.41 | 0 | 0 | '24/03/22 | 43.7 | +1.1 | +2.58 | 4,231 | 18,260 | 1,113 | 26.3 | 4,787 | 26.2 | 4,816 | 26.4 | +28.87 | +259.4 | 0 | 0 | '24/03/21 | 42.6 | +1.1 | +2.65 | 3,744 | 15,939 | 1,258 | 33.6 | 5,339 | 33.5 | 5,361 | 33.6 | +21.92 | +174.2 | 0 | 0 | '24/03/20 | 41.5 | -0.3 | -0.72 | 2,326 | 9,708 | 619 | 26.6 | 2,588 | 26.7 | 2,586 | 26.6 | -1.64 | -26.58 | 6 | 0.26 | '24/03/19 | 41.8 | -0.4 | -0.95 | 2,524 | 10,605 | 537 | 21.3 | 2,257 | 21.3 | 2,261 | 21.3 | +3.7 | +68.9 | 0 | 0 | '24/03/18 | 42.2 | +0.65 | +1.56 | 2,886 | 12,137 | 1,107 | 38.4 | 4,648 | 38.3 | 4,657 | 38.4 | +9.6 | +86.72 | 1 | 0.03 | '24/03/15 | 41.55 | +0.2 | +0.48 | 2,161 | 8,985 | 783 | 36.2 | 3,253 | 36.2 | 3,263 | 36.3 | +9.79 | +125 | 0 | 0 | '24/03/14 | 41.35 | -0.35 | -0.84 | 2,766 | 11,480 | 1,106 | 40 | 4,592 | 40 | 4,596 | 40 | +4.51 | +40.82 | 0 | 0 | '24/03/13 | 41.7 | -0.7 | -1.65 | 4,123 | 17,366 | 1,206 | 29.3 | 5,098 | 29.4 | 5,104 | 29.4 | +6.02 | +49.92 | 21 | 0.51 | '24/03/12 | 42.4 | +0.35 | +0.83 | 3,911 | 16,584 | 1,358 | 34.7 | 5,752 | 34.7 | 5,775 | 34.8 | +23.06 | +169.8 | 11 | 0.28 | '24/03/11 | 42.05 | -1.2 | -2.77 | 4,106 | 17,403 | 1,162 | 28.3 | 4,944 | 28.4 | 4,924 | 28.3 | -20.24 | -174.2 | 2 | 0.05 | '24/03/08 | 43.25 | -2.4 | -5.26 | 7,651 | 33,620 | 2,443 | 31.9 | 10,738 | 31.9 | 10,764 | 32 | +25.66 | +105.1 | 24 | 0.31 | '24/03/07 | 45.65 | -0.95 | -2.04 | 5,990 | 27,340 | 2,205 | 36.8 | 10,065 | 36.8 | 10,112 | 37 | +47.13 | +213.7 | 0 | 0 | '24/03/06 | 46.6 | -0.45 | -0.96 | 4,289 | 20,077 | 1,159 | 27 | 5,437 | 27.1 | 5,432 | 27.1 | -5.68 | -49.05 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 47.05 | -0.75 | -1.57 | 5,467 | 26,040 | 2,162 | 39.5 | 10,327 | 39.7 | 10,333 | 39.7 | +6.03 | +27.89 | 4 | 0.07 | '24/03/04 | 47.8 | -0.85 | -1.75 | 6,933 | 33,303 | 2,913 | 42 | 13,988 | 42 | 14,015 | 42.1 | +26.83 | +92.1 | 7 | 0.1 | '24/03/01 | 48.65 | -1.1 | -2.21 | 11,044 | 53,316 | 5,435 | 49.2 | 26,233 | 49.2 | 26,304 | 49.3 | +71.46 | +131.5 | 6 | 0.05 | '24/02/29 | 49.75 | +3.35 | +7.22 | 18,675 | 90,880 | 10,180 | 54.5 | 49,227 | 54.2 | 49,709 | 54.7 | +481.5 | +473 | 46 | 0.25 | '24/02/27 | 46.4 | -1.95 | -4.03 | 14,455 | 68,453 | 6,893 | 47.7 | 32,722 | 47.8 | 32,851 | 48 | +128.6 | +186.5 | 7 | 0.05 | '24/02/26 | 48.35 | +3.35 | +7.44 | 21,930 | 105,668 | 9,736 | 44.4 | 46,476 | 44 | 47,101 | 44.6 | +625.2 | +642.1 | 29 | 0.13 | '24/02/23 | 45 | -0.8 | -1.75 | 10,409 | 47,829 | 3,528 | 33.9 | 16,201 | 33.9 | 16,173 | 33.8 | -27.52 | -77.99 | 11 | 0.11 | '24/02/22 | 45.8 | -0.9 | -1.93 | 11,796 | 54,571 | 4,336 | 36.8 | 20,045 | 36.7 | 20,117 | 36.9 | +71.74 | +165.5 | 2 | 0.02 | '24/02/21 | 46.7 | +1.6 | +3.55 | 18,779 | 86,234 | 10,799 | 57.5 | 49,333 | 57.2 | 49,651 | 57.6 | +317.8 | +294.3 | 13 | 0.07 | '24/02/20 | 45.1 | +0.9 | +2.04 | 24,584 | 110,528 | 14,687 | 59.7 | 65,997 | 59.7 | 65,994 | 59.7 | -3.08 | -2.094 | 11 | 0.04 | '24/02/19 | 44.2 | +4 | +9.95 | 13,318 | 57,848 | 3,369 | 25.3 | 14,439 | 25 | 14,651 | 25.3 | +211.7 | +628.4 | 7 | 0.05 | '24/02/16 | 40.2 | +0.85 | +2.16 | 3,267 | 13,148 | 1,143 | 35 | 4,587 | 34.9 | 4,607 | 35 | +20.05 | +175.4 | 1 | 0.03 | '24/02/15 | 39.35 | -2.6 | -6.2 | 5,522 | 21,946 | 1,269 | 23 | 5,049 | 23 | 5,057 | 23 | +7.56 | +59.54 | 4 | 0.07 | '24/02/05 | 41.95 | -0.85 | -1.99 | 1,965 | 8,271 | 452 | 23 | 1,904 | 23 | 1,904 | 23 | +0.18 | +3.872 | 1 | 0.05 | '24/02/02 | 42.8 | -0.9 | -2.06 | 3,080 | 13,307 | 1,032 | 33.5 | 4,461 | 33.5 | 4,465 | 33.6 | +3.86 | +37.35 | 2 | 0.06 | '24/02/01 | 43.7 | +0.25 | +0.58 | 4,910 | 21,357 | 2,221 | 45.2 | 9,642 | 45.1 | 9,665 | 45.3 | +23.9 | +107.6 | 3 | 0.06 | '24/01/31 | 43.45 | +1.25 | +2.96 | 6,731 | 29,170 | 2,473 | 36.7 | 10,681 | 36.6 | 10,720 | 36.7 | +39.12 | +158.2 | 6 | 0.09 | '24/01/30 | 42.2 | -0.2 | -0.47 | 2,393 | 10,063 | 794 | 33.2 | 3,341 | 33.2 | 3,352 | 33.3 | +11.01 | +138.6 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 42.4 | +0.1 | +0.24 | 1,976 | 8,409 | 706 | 35.7 | 3,006 | 35.8 | 3,006 | 35.7 | -0.39 | -5.524 | 0 | 0 | '24/01/26 | 42.3 | -0.45 | -1.05 | 4,459 | 18,908 | 1,745 | 39.1 | 7,394 | 39.1 | 7,425 | 39.3 | +31 | +177.7 | 8 | 0.18 | '24/01/25 | 42.75 | -0.85 | -1.95 | 7,519 | 32,644 | 3,578 | 47.6 | 15,536 | 47.6 | 15,545 | 47.6 | +8.94 | +25 | 3 | 0.04 | '24/01/24 | 43.6 | +0.9 | +2.11 | 10,496 | 45,327 | 5,177 | 49.3 | 22,282 | 49.2 | 22,376 | 49.4 | +93.98 | +181.5 | 5 | 0.05 | '24/01/23 | 42.7 | +0.6 | +1.43 | 9,437 | 39,956 | 4,575 | 48.5 | 19,350 | 48.4 | 19,362 | 48.5 | +11.62 | +25.4 | 22 | 0.23 | '24/01/22 | 42.1 | +2.7 | +6.85 | 6,514 | 26,857 | 2,041 | 31.3 | 8,387 | 31.2 | 8,434 | 31.4 | +46.7 | +228.8 | 9 | 0.14 | '24/01/19 | 39.4 | +0.15 | +0.38 | 2,083 | 8,201 | 759 | 36.4 | 2,988 | 36.4 | 2,995 | 36.5 | +6.8 | +89.66 | 2 | 0.1 | '24/01/18 | 39.25 | -0.65 | -1.63 | 2,189 | 8,644 | 820 | 37.5 | 3,238 | 37.5 | 3,251 | 37.6 | +12.57 | +153.3 | 0 | 0 | '24/01/17 | 39.9 | -0.95 | -2.33 | 4,119 | 16,505 | 1,443 | 35 | 5,797 | 35.1 | 5,802 | 35.2 | +5.18 | +35.86 | 5 | 0.12 | '24/01/16 | 40.85 | -1.85 | -4.33 | 10,303 | 42,966 | 4,901 | 47.6 | 20,452 | 47.6 | 20,420 | 47.5 | -31.54 | -64.35 | 30 | 0.29 | '24/01/15 | 42.7 | +3.85 | +9.91 | 12,100 | 50,438 | 3,076 | 25.4 | 12,717 | 25.2 | 12,901 | 25.6 | +183.8 | +597.4 | 2 | 0.02 | '24/01/12 | 38.85 | -0.1 | -0.26 | 1,509 | 5,909 | 366 | 24.3 | 1,431 | 24.2 | 1,432 | 24.2 | +0.68 | +18.72 | 0 | 0 | '24/01/11 | 38.95 | +1.8 | +4.85 | 4,427 | 17,309 | 1,816 | 41 | 7,089 | 41 | 7,101 | 41 | +11.66 | +64.23 | 6 | 0.14 | '24/01/10 | 37.15 | -0.45 | -1.2 | 508.7 | 1,893 | 88 | 17.3 | 327.8 | 17.3 | 327.3 | 17.3 | -0.54 | -60.8 | 0 | 0 | '24/01/09 | 37.6 | 0 | 0 | 1,070 | 4,017 | 322 | 30.1 | 1,209 | 30.1 | 1,205 | 30 | -4.22 | -130.9 | 0 | 0 | '24/01/08 | 37.6 | +0.55 | +1.48 | 598.1 | 2,244 | 112 | 18.7 | 419.6 | 18.7 | 420.3 | 18.7 | +0.68 | +60.27 | 0 | 0 | '24/01/05 | 37.05 | +0.3 | +0.82 | 480.3 | 1,781 | 92 | 19.2 | 340.2 | 19.1 | 341.3 | 19.2 | +1.06 | +114.7 | 0 | 0 | '24/01/04 | 36.75 | -1.3 | -3.42 | 2,682 | 9,991 | 422 | 15.7 | 1,573 | 15.7 | 1,576 | 15.8 | +3.46 | +81.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 38.05 | -0.7 | -1.81 | 958.5 | 3,664 | 136 | 14.2 | 521 | 14.2 | 521.1 | 14.2 | +0.14 | +10.66 | 0 | 0 | '24/01/02 | 38.75 | +0.2 | +0.52 | 1,055 | 4,106 | 224 | 21.2 | 871.1 | 21.2 | 872.5 | 21.2 | +1.42 | +63.39 | 2 | 0.19 | '23/12/29 | 38.55 | +0.65 | +1.72 | 1,162 | 4,439 | 290 | 25 | 1,105 | 24.9 | 1,109 | 25 | +3.62 | +124.8 | 1 | 0.09 | '23/12/28 | 37.9 | -0.2 | -0.52 | 2,005 | 7,641 | 307 | 15.3 | 1,171 | 15.3 | 1,167 | 15.3 | -4.72 | -153.9 | 0 | 0 | '23/12/27 | 38.1 | 0 | 0 | 977.2 | 3,733 | 140 | 14.3 | 534.3 | 14.3 | 535.3 | 14.3 | +0.98 | +70.36 | 0 | 0 | '23/12/26 | 38.1 | +0.7 | +1.87 | 1,126 | 4,282 | 157 | 13.9 | 595.1 | 13.9 | 597.4 | 13.9 | +2.22 | +141.1 | 1 | 0.09 | '23/12/25 | 37.4 | -0.4 | -1.06 | 1,412 | 5,324 | 370 | 26.2 | 1,395 | 26.2 | 1,395 | 26.2 | -0.44 | -12.03 | 0 | 0 | '23/12/22 | 37.8 | -0.75 | -1.95 | 1,499 | 5,738 | 293 | 19.5 | 1,125 | 19.6 | 1,126 | 19.6 | +0.77 | +26.28 | 0 | 0 | '23/12/21 | 38.55 | +0.25 | +0.65 | 1,418 | 5,440 | 359 | 25.3 | 1,375 | 25.3 | 1,380 | 25.4 | +4.93 | +137.3 | 1 | 0.07 | '23/12/20 | 38.3 | +0.15 | +0.39 | 1,940 | 7,445 | 531 | 27.4 | 2,040 | 27.4 | 2,039 | 27.4 | -0.6 | -11.39 | 1 | 0.05 | '23/12/19 | 38.15 | -1.15 | -2.93 | 5,725 | 21,934 | 1,249 | 21.8 | 4,795 | 21.9 | 4,803 | 21.9 | +7.06 | +56.57 | 4 | 0.07 | '23/12/18 | 39.3 | -0.7 | -1.75 | 6,918 | 27,886 | 3,491 | 50.5 | 14,089 | 50.5 | 14,104 | 50.6 | +15.44 | +44.23 | 7 | 0.1 | '23/12/15 | 40 | -0.8 | -1.96 | 4,762 | 19,210 | 1,519 | 31.9 | 6,134 | 31.9 | 6,140 | 32 | +6.52 | +42.89 | 1 | 0.02 | '23/12/14 | 40.8 | -1.75 | -4.11 | 8,266 | 34,257 | 2,711 | 32.8 | 11,251 | 32.8 | 11,258 | 32.9 | +7.1 | +26.17 | 18 | 0.22 | '23/12/13 | 42.55 | -0.9 | -2.07 | 20,688 | 89,356 | 12,040 | 58.2 | 52,013 | 58.2 | 51,947 | 58.1 | -65.22 | -54.17 | 24 | 0.12 | '23/12/12 | 43.45 | +3.95 | +10 | 23,745 | 100,813 | 10,438 | 44 | 44,064 | 43.7 | 44,360 | 44 | +295.3 | +282.9 | 53 | 0.22 | '23/12/11 | 39.5 | +2.45 | +6.61 | 7,334 | 28,599 | 1,754 | 23.9 | 6,813 | 23.8 | 6,846 | 23.9 | +33.72 | +192.2 | 13 | 0.18 | '23/12/08 | 37.05 | -0.2 | -0.54 | 737 | 2,748 | 119 | 16.1 | 444.3 | 16.2 | 444.1 | 16.2 | -0.25 | -21.01 | 6 | 0.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 37.25 | +0.35 | +0.95 | 1,850 | 6,982 | 490 | 26.5 | 1,843 | 26.4 | 1,849 | 26.5 | +6.15 | +125.5 | 2 | 0.11 | '23/12/06 | 36.9 | -1.65 | -4.28 | 3,201 | 11,992 | 770 | 24.1 | 2,892 | 24.1 | 2,898 | 24.2 | +6.18 | +80.19 | 20 | 0.62 | '23/12/05 | 38.55 | +1.7 | +4.61 | 2,739 | 10,451 | 630 | 23 | 2,379 | 22.8 | 2,399 | 23 | +20.28 | +321.9 | 0 | 0 | '23/12/04 | 36.85 | +0.25 | +0.68 | 854.7 | 3,155 | 110 | 12.9 | 406.1 | 12.9 | 405.8 | 12.9 | -0.27 | -24.09 | 0 | 0 | '23/12/01 | 36.6 | +0.5 | +1.39 | 527.8 | 1,923 | 46 | 8.72 | 166.6 | 8.67 | 167.4 | 8.71 | +0.78 | +168.5 | 0 | 0 | '23/11/30 | 36.1 | +0.05 | +0.14 | 396.7 | 1,434 | 62 | 15.6 | 223.8 | 15.6 | 224.4 | 15.6 | +0.61 | +98.39 | 0 | 0 | '23/11/29 | 36.05 | +0.2 | +0.56 | 347.9 | 1,255 | 21 | 6.04 | 75.72 | 6.03 | 75.77 | 6.04 | +0.06 | +26.19 | 0 | 0 | '23/11/28 | 35.85 | +0.25 | +0.7 | 591.6 | 2,123 | 47 | 7.94 | 168.4 | 7.93 | 168.5 | 7.94 | +0.06 | +13.83 | 0 | 0 | '23/11/27 | 35.6 | -1.15 | -3.13 | 1,175 | 4,213 | 218 | 18.6 | 779.1 | 18.5 | 788.1 | 18.7 | +9.04 | +414.7 | 0 | 0 | '23/11/24 | 36.75 | +0.3 | +0.82 | 1,129 | 4,143 | 156 | 13.8 | 570.7 | 13.8 | 572.8 | 13.8 | +2.04 | +130.8 | 0 | 0 | '23/11/23 | 36.45 | -0.65 | -1.75 | 1,150 | 4,228 | 254 | 22.1 | 934.8 | 22.1 | 935.4 | 22.1 | +0.6 | +23.43 | 0 | 0 | '23/11/22 | 37.1 | +0.4 | +1.09 | 1,312 | 4,854 | 110 | 8.39 | 406.5 | 8.37 | 407.2 | 8.39 | +0.74 | +67.73 | 0 | 0 | '23/11/21 | 36.7 | +0.25 | +0.69 | 1,107 | 4,077 | 139 | 12.6 | 512.3 | 12.6 | 513 | 12.6 | +0.69 | +49.64 | 0 | 0 | '23/11/20 | 36.45 | +0.3 | +0.83 | 788.1 | 2,866 | 125 | 15.9 | 454.6 | 15.9 | 454.7 | 15.9 | +0.06 | +5.2 | 0 | 0 | '23/11/17 | 36.15 | +0.1 | +0.28 | 1,092 | 3,975 | 182 | 16.7 | 662.9 | 16.7 | 662 | 16.7 | -0.92 | -50.55 | 1 | 0.09 | '23/11/16 | 36.05 | +0.55 | +1.55 | 1,170 | 4,217 | 140 | 12 | 503.3 | 11.9 | 504.7 | 12 | +1.42 | +101.8 | 0 | 0 | '23/11/15 | 35.5 | +0.25 | +0.71 | 1,537 | 5,499 | 176 | 11.4 | 626.1 | 11.4 | 629 | 11.4 | +2.88 | +163.4 | 0 | 0 | '23/11/14 | 35.25 | +0.05 | +0.14 | 1,316 | 4,666 | 446 | 33.9 | 1,580 | 33.9 | 1,580 | 33.9 | +0.12 | +2.691 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 35.2 | +1.75 | +5.23 | 2,225 | 7,734 | 376 | 16.9 | 1,299 | 16.8 | 1,306 | 16.9 | +7.27 | +193.4 | 0 | 0 | '23/11/10 | 33.45 | -0.45 | -1.33 | 343 | 1,150 | 73 | 21.3 | 246.5 | 21.4 | 246.2 | 21.4 | -0.3 | -40.41 | 0 | 0 | '23/11/09 | 33.9 | +0.2 | +0.59 | 333.2 | 1,128 | 121 | 36.3 | 409.4 | 36.3 | 409.2 | 36.3 | -0.17 | -14.05 | 0 | 0 | '23/11/08 | 33.7 | 0 | 0 | 999.2 | 3,423 | 290 | 29 | 994.6 | 29.1 | 990.3 | 28.9 | -4.24 | -146 | 1 | 0.1 | '23/11/07 | 33.7 | +0.4 | +1.2 | 415.5 | 1,393 | 40 | 9.63 | 133.7 | 9.6 | 134.3 | 9.64 | +0.54 | +135 | 0 | 0 | '23/11/06 | 33.3 | +0.6 | +1.83 | 593.2 | 1,968 | 21 | 3.54 | 69.36 | 3.53 | 69.89 | 3.55 | +0.52 | +250 | 0 | 0 | '23/11/03 | 32.7 | +0.5 | +1.55 | 254.8 | 830.7 | 14 | 5.49 | 45.58 | 5.49 | 45.8 | 5.51 | +0.22 | +157.1 | 0 | 0 | '23/11/02 | 32.2 | +0.25 | +0.78 | 132 | 425.2 | 10 | 7.57 | 32.19 | 7.57 | 32.24 | 7.58 | +0.05 | +50 | 0 | 0 | '23/11/01 | 31.95 | -0.45 | -1.39 | 295.5 | 951.5 | 141 | 47.7 | 456.1 | 47.9 | 454.9 | 47.8 | -1.26 | -89.36 | 0 | 0 | '23/10/31 | 32.4 | -0.1 | -0.31 | 406.3 | 1,318 | 205 | 50.5 | 666.8 | 50.6 | 666.6 | 50.6 | -0.22 | -10.49 | 0 | 0 | '23/10/30 | 32.5 | +0.65 | +2.04 | 288 | 931.1 | 53 | 18.4 | 171.2 | 18.4 | 171.2 | 18.4 | -0.06 | -11.32 | 0 | 0 | '23/10/27 | 31.85 | -0.05 | -0.16 | 122.6 | 392.6 | 19 | 15.5 | 60.74 | 15.5 | 60.92 | 15.5 | +0.18 | +97.37 | 0 | 0 | '23/10/26 | 31.9 | -0.05 | -0.16 | 110.5 | 352.4 | 13 | 11.8 | 41.46 | 11.8 | 41.45 | 11.8 | 0 | -3.846 | 0 | 0 | '23/10/25 | 31.95 | +0.1 | +0.31 | 174.8 | 558.9 | 9 | 5.15 | 28.78 | 5.15 | 28.82 | 5.16 | +0.04 | +44.44 | 0 | 0 | '23/10/24 | 31.85 | 0 | 0 | 165.1 | 524.9 | 30 | 18.2 | 95.18 | 18.1 | 95.49 | 18.2 | +0.32 | +105 | 0 | 0 | '23/10/23 | 31.85 | +0.05 | +0.16 | 119.3 | 382.4 | 16 | 13.4 | 51.17 | 13.4 | 51.45 | 13.5 | +0.28 | +175 | 0 | 0 | '23/10/20 | 31.8 | +0.15 | +0.47 | 199.2 | 629.2 | 35 | 17.6 | 110.6 | 17.6 | 110 | 17.5 | -0.57 | -164.3 | 0 | 0 | '23/10/19 | 31.65 | -0.1 | -0.31 | 185 | 582.1 | 17 | 9.19 | 53.59 | 9.21 | 53.66 | 9.22 | +0.07 | +41.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 31.75 | -0.55 | -1.7 | 291.4 | 929.6 | 28 | 9.61 | 89.32 | 9.61 | 89.41 | 9.62 | +0.09 | +32.14 | 0 | 0 | '23/10/17 | 32.3 | -0.7 | -2.12 | 243.1 | 794.6 | 16 | 6.58 | 52.1 | 6.56 | 52.62 | 6.62 | +0.52 | +321.9 | 0 | 0 | '23/10/16 | 33 | -0.05 | -0.15 | 239.1 | 794.8 | 50 | 20.9 | 166 | 20.9 | 166.7 | 21 | +0.65 | +130 | 0 | 0 | '23/10/13 | 33.05 | -0.3 | -0.9 | 200.6 | 665.9 | 27 | 13.5 | 89.84 | 13.5 | 89.98 | 13.5 | +0.14 | +53.7 | 0 | 0 | '23/10/12 | 33.35 | +0.35 | +1.06 | 205.1 | 680.7 | 53 | 25.8 | 175.8 | 25.8 | 175.7 | 25.8 | -0.1 | -18.87 | 0 | 0 | '23/10/11 | 33 | -0.65 | -1.93 | 663.6 | 2,223 | 147 | 22.2 | 496.2 | 22.3 | 494.6 | 22.2 | -1.53 | -104.1 | 0 | 0 | '23/10/06 | 33.65 | +0.5 | +1.51 | 250.9 | 842.3 | 33 | 13.2 | 110.8 | 13.1 | 111.1 | 13.2 | +0.34 | +104.5 | 0 | 0 | '23/10/05 | 33.15 | +0.2 | +0.61 | 85.56 | 283.6 | 9 | 10.5 | 29.77 | 10.5 | 29.86 | 10.5 | +0.08 | +94.44 | 0 | 0 | '23/10/04 | 32.95 | -0.55 | -1.64 | 317.1 | 1,047 | 53 | 16.7 | 175.3 | 16.7 | 175 | 16.7 | -0.24 | -45.28 | 0 | 0 | '23/10/03 | 33.5 | -0.3 | -0.89 | 256.6 | 867.9 | 66 | 25.7 | 223.8 | 25.8 | 223.5 | 25.8 | -0.22 | -33.33 | 0 | 0 | '23/10/02 | 33.8 | +0.35 | +1.05 | 419.9 | 1,426 | 87 | 20.7 | 295.2 | 20.7 | 295.6 | 20.7 | +0.46 | +52.3 | 3 | 0.71 | '23/09/28 | 33.45 | +0.55 | +1.67 | 227.8 | 759.2 | 26 | 11.4 | 86.39 | 11.4 | 86.62 | 11.4 | +0.22 | +86.54 | 0 | 0 | '23/09/27 | 32.9 | -0.6 | -1.79 | 333.8 | 1,103 | 46 | 13.8 | 152.1 | 13.8 | 152.2 | 13.8 | +0.04 | +9.783 | 0 | 0 | '23/09/26 | 33.5 | -0.25 | -0.74 | 971.1 | 3,306 | 480 | 49.4 | 1,634 | 49.4 | 1,633 | 49.4 | -1.16 | -24.17 | 0 | 0 | '23/09/25 | 33.75 | +0.65 | +1.96 | 352.8 | 1,192 | 27 | 7.65 | 90.84 | 7.62 | 91.01 | 7.64 | +0.17 | +62.96 | 1 | 0.28 | '23/09/22 | 33.1 | +0.1 | +0.3 | 210.6 | 701.1 | 21 | 9.97 | 69.68 | 9.94 | 70.14 | 10 | +0.47 | +223.8 | 0 | 0 | '23/09/21 | 33 | -0.5 | -1.49 | 471.8 | 1,567 | 62 | 13.1 | 205.9 | 13.1 | 206.4 | 13.2 | +0.48 | +77.42 | 0 | 0 | '23/09/20 | 33.5 | -0.2 | -0.59 | 251.1 | 843.2 | 11 | 4.38 | 37.07 | 4.4 | 36.9 | 4.38 | -0.17 | -154.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 33.7 | -0.1 | -0.3 | 435.7 | 1,472 | 44 | 10.1 | 148.9 | 10.1 | 149.1 | 10.1 | +0.16 | +37.5 | 0 | 0 | '23/09/18 | 33.8 | +0.95 | +2.89 | 1,145 | 3,870 | 138 | 12 | 463.4 | 12 | 467.4 | 12.1 | +3.96 | +287 | 0 | 0 | '23/09/15 | 32.85 | -0.05 | -0.15 | 334.3 | 1,104 | 60 | 17.9 | 198.3 | 18 | 198.2 | 18 | -0.07 | -11.67 | 0 | 0 | '23/09/14 | 32.9 | +0.75 | +2.33 | 285.7 | 933.3 | 25 | 8.75 | 81.26 | 8.71 | 81.53 | 8.74 | +0.28 | +110 | 0 | 0 | '23/09/13 | 32.15 | +0.1 | +0.31 | 148.6 | 477.5 | 12 | 8.08 | 38.56 | 8.08 | 38.66 | 8.1 | +0.1 | +83.33 | 0 | 0 | '23/09/12 | 32.05 | -0.1 | -0.31 | 127.2 | 408.4 | 12 | 9.44 | 38.47 | 9.42 | 38.6 | 9.45 | +0.13 | +108.3 | 0 | 0 | '23/09/11 | 32.15 | -0.35 | -1.08 | 168.5 | 544.8 | 62 | 36.8 | 200 | 36.7 | 200.7 | 36.8 | +0.74 | +120.2 | 0 | 0 | '23/09/08 | 32.5 | -0.15 | -0.46 | 227.8 | 736.7 | 41 | 18 | 132.1 | 17.9 | 133.3 | 18.1 | +1.2 | +293.9 | 0 | 0 | '23/09/07 | 32.65 | -0.15 | -0.46 | 133.8 | 436.9 | 17 | 12.7 | 55.52 | 12.7 | 55.46 | 12.7 | -0.06 | -35.29 | 0 | 0 | '23/09/06 | 32.8 | -0.35 | -1.06 | 222.2 | 733 | 31 | 14 | 102.6 | 14 | 102.3 | 14 | -0.26 | -82.26 | 0 | 0 | '23/09/05 | 33.15 | +0.35 | +1.07 | 282.2 | 933.6 | 40 | 14.2 | 132.4 | 14.2 | 132.1 | 14.2 | -0.33 | -82.5 | 0 | 0 | '23/09/04 | 32.8 | +0.2 | +0.61 | 232.4 | 758 | 62 | 26.7 | 202 | 26.6 | 202.4 | 26.7 | +0.44 | +70.16 | 0 | 0 | '23/09/01 | 32.6 | 0 | 0 | 237.6 | 779.2 | 67 | 28.2 | 219.8 | 28.2 | 219.5 | 28.2 | -0.38 | -56.72 | 0 | 0 | '23/08/31 | 32.6 | +0.35 | +1.09 | 350.8 | 1,144 | 56 | 16 | 182 | 15.9 | 182.4 | 15.9 | +0.36 | +63.39 | 0 | 0 | '23/08/30 | 32.25 | +0.65 | +2.06 | 790.1 | 2,562 | 321 | 40.6 | 1,040 | 40.6 | 1,041 | 40.7 | +1.24 | +38.47 | 0 | 0 | '23/08/29 | 31.6 | +0.55 | +1.77 | 277.6 | 871.6 | 63 | 22.7 | 197.1 | 22.6 | 198.1 | 22.7 | +0.98 | +155.6 | 0 | 0 | '23/08/28 | 31.05 | -0.3 | -0.96 | 176.6 | 548.3 | 31 | 17.6 | 96.22 | 17.5 | 96.54 | 17.6 | +0.32 | +101.6 | 0 | 0 | '23/08/25 | 31.35 | +0.25 | +0.8 | 195 | 608.2 | 20 | 10.3 | 62.06 | 10.2 | 62.38 | 10.3 | +0.32 | +160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.1 | +0.1 | +0.32 | 319.9 | 999.4 | 104 | 32.5 | 324.5 | 32.5 | 325.3 | 32.5 | +0.78 | +74.52 | 0 | 0 | '23/08/23 | 31 | +0.35 | +1.14 | 271.5 | 839.8 | 66 | 24.3 | 204.2 | 24.3 | 204.1 | 24.3 | -0.02 | -2.273 | 0 | 0 | '23/08/22 | 30.65 | -0.65 | -2.08 | 515.3 | 1,585 | 60 | 11.6 | 184.5 | 11.6 | 185.4 | 11.7 | +0.85 | +141.7 | 0 | 0 | '23/08/21 | 31.3 | +0.3 | +0.97 | 271 | 845.7 | 59 | 21.8 | 183.6 | 21.7 | 184.6 | 21.8 | +0.92 | +155.1 | 0 | 0 | '23/08/18 | 31 | -0.6 | -1.9 | 371.2 | 1,163 | 73 | 19.7 | 230 | 19.8 | 228.6 | 19.7 | -1.36 | -185.6 | 0 | 0 | '23/08/17 | 31.6 | +0.75 | +2.43 | 382.6 | 1,198 | 86 | 22.5 | 267 | 22.3 | 267.6 | 22.3 | +0.59 | +68.6 | 0 | 0 | '23/08/16 | 30.85 | -0.05 | -0.16 | 441.4 | 1,352 | 167 | 37.8 | 511.6 | 37.8 | 513.3 | 38 | +1.68 | +100.9 | 1 | 0.23 | '23/08/15 | 30.9 | -0.15 | -0.48 | 541.5 | 1,679 | 84 | 15.5 | 260.7 | 15.5 | 260.5 | 15.5 | -0.24 | -28.57 | 0 | 0 | '23/08/14 | 31.05 | -1.75 | -5.34 | 1,296 | 4,038 | 218 | 16.8 | 680.6 | 16.9 | 679.9 | 16.8 | -0.71 | -32.57 | 0 | 0 | '23/08/11 | 32.8 | 0 | 0 | 243.3 | 800.2 | 50 | 20.6 | 164.3 | 20.5 | 164.9 | 20.6 | +0.66 | +133 | 0 | 0 | '23/08/10 | 32.8 | -0.85 | -2.53 | 649.4 | 2,141 | 123 | 18.9 | 405.9 | 19 | 407.4 | 19 | +1.55 | +126 | 0 | 0 | '23/08/09 | 33.65 | -0.75 | -2.18 | 637.9 | 2,157 | 159 | 24.9 | 539.5 | 25 | 538.8 | 25 | -0.65 | -40.88 | 0 | 0 | '23/08/08 | 34.4 | +1.2 | +3.61 | 1,665 | 5,753 | 473 | 28.4 | 1,633 | 28.4 | 1,632 | 28.4 | -1.04 | -21.99 | 1 | 0.06 | '23/08/07 | 33.2 | +0.3 | +0.91 | 333.5 | 1,101 | 57 | 17.1 | 187.6 | 17 | 188 | 17.1 | +0.38 | +65.79 | 1 | 0.3 | '23/08/04 | 32.9 | +0.8 | +2.49 | 465.1 | 1,508 | 93 | 20 | 297.9 | 19.8 | 301.9 | 20 | +3.98 | +428 | 1 | 0.22 | '23/08/02 | 32.1 | -0.6 | -1.83 | 871.5 | 2,809 | 102 | 11.7 | 329.1 | 11.7 | 331 | 11.8 | +1.84 | +179.9 | 0 | 0 | '23/08/01 | 32.7 | -0.7 | -2.1 | 1,296 | 4,268 | 157 | 12.1 | 517.5 | 12.1 | 518.3 | 12.1 | +0.76 | +48.73 | 0 | 0 | '23/07/31 | 33.4 | -0.5 | -1.47 | 1,093 | 3,690 | 278 | 25.4 | 941.2 | 25.5 | 939.5 | 25.5 | -1.71 | -61.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.9 | -0.4 | -1.17 | 675.9 | 2,296 | 86 | 12.7 | 292 | 12.7 | 292.4 | 12.7 | +0.46 | +53.49 | 0 | 0 | '23/07/27 | 34.3 | +0.25 | +0.73 | 421.7 | 1,449 | 106 | 25.1 | 364.1 | 25.1 | 364.6 | 25.2 | +0.55 | +51.89 | 0 | 0 | '23/07/26 | 34.05 | -0.7 | -2.01 | 847.9 | 2,904 | 101 | 11.9 | 347.1 | 12 | 345.6 | 11.9 | -1.44 | -142.1 | 0 | 0 | '23/07/25 | 34.75 | +0.85 | +2.51 | 798.3 | 2,762 | 118 | 14.8 | 406.2 | 14.7 | 409 | 14.8 | +2.72 | +230.9 | 10 | 1.25 | '23/07/24 | 35.9 | -0.55 | -1.51 | 1,795 | 6,449 | 135 | 7.52 | 485.4 | 7.53 | 486 | 7.54 | +0.54 | +40 | 0 | 0 | '23/07/21 | 36.45 | -0.45 | -1.22 | 1,025 | 3,742 | 82 | 8 | 299.9 | 8.01 | 299.4 | 8 | -0.46 | -55.49 | 0 | 0 | '23/07/20 | 36.9 | 0 | 0 | 809.7 | 2,987 | 67 | 8.27 | 247.1 | 8.27 | 247.4 | 8.28 | +0.32 | +47.76 | 0 | 0 | '23/07/19 | 36.9 | -0.7 | -1.86 | 1,131 | 4,220 | 151 | 13.4 | 562 | 13.3 | 565.6 | 13.4 | +3.57 | +236.4 | 0 | 0 | '23/07/18 | 37.6 | -0.3 | -0.79 | 1,868 | 7,088 | 634 | 33.9 | 2,402 | 33.9 | 2,411 | 34 | +9.14 | +144.1 | 0 | 0 | '23/07/17 | 37.9 | +1.6 | +4.41 | 3,547 | 13,445 | 724 | 20.4 | 2,735 | 20.3 | 2,746 | 20.4 | +10.81 | +149.3 | 4 | 0.11 | '23/07/14 | 36.3 | +0.25 | +0.69 | 1,101 | 4,012 | 228 | 20.7 | 830.1 | 20.7 | 833 | 20.8 | +2.9 | +127.4 | 0 | 0 | '23/07/13 | 36.05 | -0.15 | -0.41 | 1,023 | 3,701 | 138 | 13.5 | 499.2 | 13.5 | 499.6 | 13.5 | +0.43 | +31.16 | 0 | 0 | '23/07/12 | 36.2 | -0.15 | -0.41 | 772.4 | 2,803 | 139 | 18 | 504.1 | 18 | 505.4 | 18 | +1.27 | +91.37 | 0 | 0 | '23/07/11 | 36.35 | -0.05 | -0.14 | 605.6 | 2,210 | 128 | 21.1 | 466.2 | 21.1 | 467.9 | 21.2 | +1.7 | +133.2 | 0 | 0 | '23/07/10 | 36.4 | +0.1 | +0.28 | 526.4 | 1,922 | 129 | 24.5 | 471 | 24.5 | 471 | 24.5 | -0.02 | -1.163 | 0 | 0 | '23/07/07 | 36.3 | -0.55 | -1.49 | 1,016 | 3,697 | 201 | 19.8 | 731.3 | 19.8 | 732.5 | 19.8 | +1.24 | +61.44 | 1 | 0.1 | '23/07/06 | 36.85 | -0.25 | -0.67 | 780.7 | 2,897 | 187 | 24 | 694.2 | 24 | 694 | 24 | -0.3 | -15.78 | 0 | 0 | '23/07/05 | 37.1 | -0.55 | -1.46 | 1,307 | 4,893 | 339 | 25.9 | 1,270 | 26 | 1,270 | 26 | +0.28 | +8.112 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 37.65 | +1.4 | +3.86 | 6,000 | 22,728 | 2,570 | 42.8 | 9,696 | 42.7 | 9,755 | 42.9 | +58.88 | +229.1 | 4 | 0.07 | '23/07/03 | 36.25 | +0.2 | +0.55 | 682.7 | 2,464 | 101 | 14.8 | 364.5 | 14.8 | 365.5 | 14.8 | +0.96 | +95.54 | 0 | 0 | '23/06/30 | 36.05 | +0.05 | +0.14 | 731.9 | 2,646 | 178 | 24.3 | 642.6 | 24.3 | 643.3 | 24.3 | +0.64 | +36.24 | 1 | 0.14 | '23/06/29 | 36 | +0.5 | +1.41 | 471.3 | 1,692 | 106 | 22.5 | 379.9 | 22.5 | 380.4 | 22.5 | +0.5 | +47.17 | 0 | 0 | '23/06/28 | 35.5 | -0.05 | -0.14 | 469.8 | 1,675 | 79 | 16.8 | 282.3 | 16.9 | 282.3 | 16.8 | -0.02 | -3.165 | 0 | 0 | '23/06/27 | 35.55 | -0.5 | -1.39 | 1,450 | 5,190 | 391 | 27 | 1,401 | 27 | 1,402 | 27 | +1.33 | +34.02 | 0 | 0 | '23/06/26 | 36.05 | -0.2 | -0.55 | 831.8 | 3,004 | 152 | 18.3 | 549.3 | 18.3 | 548 | 18.2 | -1.32 | -86.51 | 0 | 0 | '23/06/21 | 36.25 | 0 | 0 | 661.6 | 2,399 | 119 | 18 | 431.7 | 18 | 432.1 | 18 | +0.34 | +28.15 | 0 | 0 | '23/06/20 | 36.25 | -0.15 | -0.41 | 1,049 | 3,805 | 217 | 20.7 | 787.7 | 20.7 | 788.4 | 20.7 | +0.76 | +35.02 | 0 | 0 | '23/06/19 | 36.4 | -0.5 | -1.36 | 843.5 | 3,091 | 155 | 18.4 | 568.4 | 18.4 | 568.7 | 18.4 | +0.31 | +20 | 0 | 0 | '23/06/16 | 36.9 | +0.5 | +1.37 | 940.9 | 3,476 | 272 | 28.9 | 1,005 | 28.9 | 1,006 | 28.9 | +0.65 | +23.9 | 1 | 0.11 | '23/06/15 | 36.4 | 0 | 0 | 864.9 | 3,147 | 221 | 25.6 | 802.7 | 25.5 | 806.1 | 25.6 | +3.43 | +155 | 0 | 0 | '23/06/14 | 36.4 | -0.1 | -0.27 | 949 | 3,457 | 175 | 18.4 | 637 | 18.4 | 640.3 | 18.5 | +3.27 | +186.9 | 0 | 0 | '23/06/13 | 36.5 | +0.15 | +0.41 | 771.8 | 2,812 | 169 | 21.9 | 616.3 | 21.9 | 616.5 | 21.9 | +0.12 | +7.101 | 0 | 0 | '23/06/12 | 36.35 | -0.5 | -1.36 | 1,376 | 5,018 | 182 | 13.2 | 664.2 | 13.2 | 665.8 | 13.3 | +1.6 | +88.19 | 1 | 0.07 | '23/06/09 | 36.85 | -0.25 | -0.67 | 1,182 | 4,372 | 166 | 14 | 615.6 | 14.1 | 615 | 14.1 | -0.59 | -35.54 | 0 | 0 | '23/06/08 | 37.1 | -1.15 | -3.01 | 2,170 | 8,138 | 411 | 18.9 | 1,549 | 19 | 1,547 | 19 | -2.1 | -51.22 | 2 | 0.09 | '23/06/07 | 38.25 | +0.25 | +0.66 | 1,351 | 5,195 | 359 | 26.6 | 1,381 | 26.6 | 1,379 | 26.5 | -1.78 | -49.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 38 | -0.5 | -1.3 | 2,206 | 8,487 | 931 | 42.2 | 3,585 | 42.2 | 3,588 | 42.3 | +3.54 | +37.97 | 1 | 0.05 | '23/06/05 | 38.5 | +0.2 | +0.52 | 2,674 | 10,303 | 955 | 35.7 | 3,674 | 35.7 | 3,679 | 35.7 | +4.65 | +48.69 | 0 | 0 | '23/06/02 | 38.3 | +1.05 | +2.82 | 4,848 | 18,654 | 1,955 | 40.3 | 7,513 | 40.3 | 7,527 | 40.4 | +14.47 | +74.02 | 3 | 0.06 | '23/06/01 | 37.25 | +0.1 | +0.27 | 746.3 | 2,780 | 128 | 17.2 | 476.2 | 17.1 | 476.2 | 17.1 | +0.04 | +3.125 | 0 | 0 | '23/05/31 | 37.15 | +0.45 | +1.23 | 778.3 | 2,884 | 143 | 18.4 | 529.2 | 18.4 | 529.1 | 18.3 | -0.13 | -9.091 | 0 | 0 | '23/05/30 | 36.7 | -0.4 | -1.08 | 638.4 | 2,346 | 157 | 24.6 | 577.4 | 24.6 | 578.5 | 24.7 | +1.1 | +69.75 | 0 | 0 | '23/05/29 | 37.1 | +0.6 | +1.64 | 775.7 | 2,876 | 98 | 12.6 | 363 | 12.6 | 364.1 | 12.7 | +1.04 | +106.6 | 2 | 0.26 | '23/05/26 | 36.5 | -0.8 | -2.14 | 1,480 | 5,442 | 227 | 15.3 | 836.4 | 15.4 | 837.4 | 15.4 | +0.93 | +40.97 | 0 | 0 | '23/05/25 | 37.3 | -0.5 | -1.32 | 1,046 | 3,915 | 195 | 18.6 | 731.2 | 18.7 | 731.2 | 18.7 | +0.06 | +2.821 | 0 | 0 | '23/05/24 | 37.8 | 0 | 0 | 1,017 | 3,830 | 205 | 20.2 | 769.4 | 20.1 | 772.2 | 20.2 | +2.82 | +137.6 | 0 | 0 | '23/05/23 | 37.8 | +0.25 | +0.67 | 1,598 | 6,049 | 564 | 35.3 | 2,134 | 35.3 | 2,134 | 35.3 | +0.28 | +5.053 | 0 | 0 | '23/05/22 | 37.55 | +1.5 | +4.16 | 2,354 | 8,779 | 483 | 20.5 | 1,794 | 20.4 | 1,803 | 20.5 | +8.74 | +181 | 0 | 0 | '23/05/19 | 36.05 | -0.65 | -1.77 | 1,311 | 4,751 | 262 | 20 | 950.1 | 20 | 952.3 | 20 | +2.15 | +82.25 | 0 | 0 | '23/05/18 | 36.7 | +0.8 | +2.23 | 2,568 | 9,405 | 1,107 | 43.1 | 4,049 | 43.1 | 4,062 | 43.2 | +12.23 | +110.5 | 0 | 0 | '23/05/17 | 35.9 | 0 | 0 | 1,249 | 4,496 | 250 | 20 | 899 | 20 | 899.8 | 20 | +0.74 | +29.8 | 0 | 0 | '23/05/16 | 35.9 | -0.25 | -0.69 | 2,290 | 8,251 | 478 | 20.9 | 1,727 | 20.9 | 1,725 | 20.9 | -2.12 | -44.35 | 1 | 0.04 | '23/05/15 | 36.15 | -2.8 | -7.19 | 5,329 | 19,388 | 1,289 | 24.2 | 4,688 | 24.2 | 4,706 | 24.3 | +17.64 | +136.9 | 7 | 0.13 | '23/05/12 | 38.95 | +0.4 | +1.04 | 1,543 | 5,983 | 453 | 29.3 | 1,751 | 29.3 | 1,756 | 29.4 | +5.68 | +125.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 38.55 | -0.75 | -1.91 | 3,355 | 13,094 | 1,240 | 37 | 4,860 | 37.1 | 4,857 | 37.1 | -3.26 | -26.33 | 2 | 0.06 | '23/05/10 | 39.3 | +0.95 | +2.48 | 4,046 | 16,027 | 1,825 | 45.1 | 7,226 | 45.1 | 7,224 | 45.1 | -1.74 | -9.562 | 3 | 0.07 | '23/05/09 | 38.35 | -1.25 | -3.16 | 3,522 | 13,656 | 791 | 22.5 | 3,070 | 22.5 | 3,084 | 22.6 | +14.36 | +181.6 | 1 | 0.03 | '23/05/08 | 39.6 | +0.3 | +0.76 | 3,415 | 13,611 | 924 | 27.1 | 3,682 | 27 | 3,683 | 27.1 | +1.01 | +10.98 | 2 | 0.06 | '23/05/05 | 39.3 | -1.45 | -3.56 | 6,070 | 24,095 | 1,500 | 24.7 | 5,952 | 24.7 | 5,977 | 24.8 | +24.84 | +165.6 | 7 | 0.12 | '23/05/04 | 40.75 | -0.2 | -0.49 | 11,118 | 45,517 | 5,625 | 50.6 | 23,035 | 50.6 | 23,039 | 50.6 | +4.66 | +8.284 | 5 | 0.04 | '23/05/03 | 40.95 | +0.25 | +0.61 | 12,754 | 51,471 | 6,509 | 51 | 26,182 | 50.9 | 26,293 | 51.1 | +110.8 | +170.3 | 12 | 0.09 | '23/05/02 | 40.7 | +2.45 | +6.41 | 13,907 | 55,712 | 4,391 | 31.6 | 17,506 | 31.4 | 17,666 | 31.7 | +160 | +364.5 | 52 | 0.37 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|