| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.9 | 88.2 | -0.3 | -0.34% | 0.79% | 88 | 88 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,485 | 3.93 億 | 6,644 | 0.7 張/筆 | 87.72 元 | 1.43 | 5.12 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,221 | 6.36 億 | 6,314 | 1.1 張/筆 | 88.04 元 | +0.8 (+0.92%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.34%) 財報評分: 最新53分 / 平均48分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
成交價: 87.9元 (-0.3元 / -0.34%) | 成交張數: 4,485張 | 成交金額: 3.93億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第359高 | 近2日新低 | 連3漲→跌 (-0.3元 / -0.34%) | 第69低 | 近150日新低 | 第907高 | 近458日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 二年 20'08/10 ~08/08 | 三年 19'08/12 ~08/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~08/08 |
---|
漲跌價 | +1.9 | +1.6 | +3.3 | +11.8 | -6.2 | -12.1 | -41.1 | +17.6 | +19 | - | - | - | - | -18.6 | 漲跌幅 | +2.21% | +1.85% | +3.9% | +15.5% | -6.59% | -12.1% | -31.9% | +25% | +27.6% | - | - | - | - | -17.5% | 振幅 | 2.79% | 5.68% | 6.97% | 20.2% | 36.8% | 34.6% | 45.8% | 107% | 121% | - | - | - | - | 38.1% |
| 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 二年 20'08/10 ~08/08 | 三年 19'08/12 ~08/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~08/08 |
---|
成交千張 | 26.2 | 44 | 104 | 217 | 883 | 1,702 | 3,467 | 8,887 | 11,507 | - | - | - | - | 1,993 | 週轉率 | 0.6% | 1.01% | 2.39% | 4.98% | 20.3% | 39% | 79.5% | 204% | 264% | - | - | - | - | 45.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 88 | 88 | 87.3 | 87.9 | -0.3 | -0.34 | 0.79 | 4,485 | 6,644 | 0.68 | 3.93 | +118 | +101 | +53.9 | +272 | | | | | | | 08/05 | 88.3 | 88.5 | 87.5 | 88.2 | +0.8 | +0.92 | 1.14 | 7,221 | 6,314 | 1.14 | 6.36 | +777 | +196 | +155 | +1,128 | 72.7 | -44 | 9,621 | -74 | 821 | 8.53 | 08/04 | 87.4 | 87.7 | 86.1 | 87.4 | +1.4 | +1.63 | 1.86 | 14,449 | 9,046 | 1.6 | 12.6 | +6,905 | +222 | -945 | +6,182 | 72.7 | -304 | 9,665 | +50 | 895 | 9.26 | 08/03 | 84.4 | 86 | 83.6 | 86 | +1.5 | +1.78 | 2.84 | 9,529 | 6,312 | 1.51 | 8.11 | +2,231 | +67.1 | +42.8 | +2,341 | 72.6 | -248 | 9,969 | +37 | 845 | 8.48 | 08/02 | 85.7 | 85.8 | 84.1 | 84.5 | -1.8 | -2.09 | 1.97 | 8,331 | 6,482 | 1.29 | 7.06 | -1,324 | +305 | -75 | -1,094 | 72.5 | -29 | 10,217 | +90 | 808 | 7.91 | 08/01 | 86.2 | 86.5 | 85.1 | 86.3 | -0.1 | -0.12 | 1.62 | 6,663 | 4,002 | 1.66 | 5.72 | +453 | +75 | +15.3 | +543 | 72.6 | +47 | 10,246 | -8 | 718 | 7.01 | 07/29 | 86.8 | 87.3 | 86 | 86.4 | -1.4 | -1.59 | 1.48 | 18,912 | 18,550 | 1.02 | 16.4 | -5,604 | +26.5 | -605 | -6,182 | 72.6 | +222 | 10,199 | -38 | 726 | 7.12 | 07/28 | 86.6 | 87.8 | 85.6 | 87.8 | +2.7 | +3.17 | 2.59 | 19,830 | 10,771 | 1.84 | 17.2 | +5,910 | +745 | +589 | +7,244 | 72.6 | -292 | 9,977 | +17 | 764 | 7.66 | 07/27 | 84.1 | 85.1 | 82.6 | 85.1 | +1.4 | +1.67 | 2.99 | 8,082 | 7,577 | 1.07 | 6.78 | +1,361 | +23 | +299 | +1,683 | 72.5 | +230 | 10,269 | +34 | 747 | 7.27 | 07/26 | 84.9 | 84.9 | 83.5 | 83.7 | -0.9 | -1.06 | 1.65 | 6,575 | 6,274 | 1.05 | 5.53 | +1,779 | +117 | -39.4 | +1,856 | 72.4 | -190 | 10,039 | +50 | 713 | 7.1 | 07/25 | 84.9 | 85.4 | 84.2 | 84.6 | -0.6 | -0.7 | 1.41 | 5,857 | 5,489 | 1.07 | 4.97 | +789 | +121 | +121 | +1,031 | 72.4 | -58 | 10,229 | +82 | 663 | 6.48 | 07/22 | 85.8 | 85.9 | 84.6 | 85.2 | -0.5 | -0.58 | 1.52 | 10,999 | 12,343 | 0.89 | 9.37 | +1,609 | +516 | -441 | +1,684 | 72.4 | -274 | 10,287 | +101 | 581 | 5.65 | 07/21 | 83.7 | 85.7 | 83.7 | 85.7 | +2.3 | +2.76 | 2.4 | 12,166 | 7,366 | 1.65 | 10.3 | +111 | -81 | -520 | -490 | 72.3 | +3 | 10,561 | +37 | 480 | 4.55 | 07/20 | 83.5 | 84.5 | 82.8 | 83.4 | +0.8 | +0.97 | 2.06 | 12,256 | 12,669 | 0.97 | 10.3 | +1,460 | +129 | -8.91 | +1,580 | 72.3 | +79 | 10,558 | -54 | 443 | 4.2 | 07/19 | 80.4 | 82.7 | 80.1 | 82.6 | +1.5 | +1.85 | 3.21 | 9,768 | 8,912 | 1.1 | 8.02 | +1,314 | +15 | -238 | +1,092 | 72.2 | -407 | 10,479 | +58 | 497 | 4.74 | 07/18 | 79.4 | 81.6 | 79 | 81.1 | +1.9 | +2.4 | 3.28 | 13,343 | 9,189 | 1.45 | 10.8 | +111 | -81 | -520 | -490 | 72.2 | +63 | 10,886 | +84 | 439 | 4.03 | 07/15 | 78.5 | 79.5 | 78 | 79.2 | +0.8 | +1.02 | 1.91 | 11,479 | 8,794 | 1.31 | 9.07 | -1,507 | +152 | +540 | -815 | 72.2 | +860 | 10,823 | +13 | 355 | 3.28 | 07/14 | 75.9 | 78.9 | 75.4 | 78.4 | +2.2 | +2.89 | 4.59 | 13,239 | 8,582 | 1.54 | 10.3 | +1,127 | +317 | +203 | +1,647 | 72.2 | -231 | 9,963 | +38 | 342 | 3.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/13 | 75.7 | 76.4 | 75.2 | 76.2 | +2.4 | +3.25 | 1.63 | 9,596 | 5,057 | 1.9 | 7.28 | -1,141 | +1,049 | +541 | +450 | 72.2 | +52 | 10,194 | +2 | 304 | 2.98 | 07/12 | 74.6 | 74.7 | 73.1 | 73.8 | -2 | -2.64 | 2.11 | 7,964 | 5,354 | 1.49 | 5.87 | -1,079 | +803 | -260 | -535 | 72.2 | -50 | 10,142 | +32 | 302 | 2.98 | 07/11 | 76.8 | 77 | 75.4 | 75.8 | -0.3 | -0.39 | 2.1 | 6,308 | 5,608 | 1.12 | 4.79 | -1,329 | +396 | -110 | -1,043 | 72.2 | -23 | 10,192 | +24 | 270 | 2.65 | 07/08 | 75.7 | 76.7 | 75.2 | 76.1 | +1.5 | +2.01 | 2.01 | 9,419 | 8,141 | 1.16 | 7.16 | -165 | +777 | -278 | +335 | 72.3 | +331 | 10,215 | -25 | 246 | 2.41 | 07/07 | 73.6 | 75.2 | 71.4 | 74.6 | +1.5 | +2.05 | 5.2 | 14,747 | 9,143 | 1.61 | 10.9 | -1,234 | -72 | -306 | -1,612 | 72.3 | -93 | 9,884 | +20 | 271 | 2.74 | 07/06 | 75.5 | 75.6 | 72.9 | 73.1 | -1.7 | -2.27 | 3.61 | 12,044 | 8,404 | 1.43 | 8.87 | -1,046 | -181 | -151 | -1,377 | 72.3 | +30 | 9,977 | +30 | 251 | 2.52 | 07/05 | 75.7 | 76.3 | 73 | 74.8 | +0.8 | +1.08 | 4.46 | 12,754 | 8,216 | 1.55 | 9.48 | -958 | -55 | +114 | -899 | 72.3 | -590 | 9,947 | -95 | 221 | 2.22 | 07/04 | 74.1 | 74.7 | 73.2 | 74 | -0.5 | -0.67 | 2.01 | 20,040 | 9,274 | 2.16 | 14.8 | -5,971 | +640 | +642 | -4,689 | 72.4 | -151 | 10,537 | -11 | 316 | 3 | 07/01 | 77 | 77.8 | 74.4 | 74.5 | -1.9 | -2.49 | 4.45 | 19,977 | 12,515 | 1.6 | 15.1 | -5,904 | +23 | +566 | -5,315 | 72.5 | +300 | 10,688 | -173 | 327 | 3.06 | 06/30 | 79.1 | 79.4 | 75.6 | 76.4 | -2.7 | -3.41 | 4.8 | 42,232 | 18,506 | 2.28 | 32.5 | +1,536 | -247 | +495 | +1,784 | 72.6 | +1,033 | 10,388 | -684 | 500 | 4.81 | 06/29 | 82.9 | 82.9 | 79 | 79.1 | -4.9 | -5.83 | 4.64 | 68,272 | 29,729 | 2.3 | 55.3 | +10,248 | -4,576 | -9,424 | -3,752 | 72.6 | +1,369 | 9,355 | +1,184 | 1,184 | 12.7 | 06/28 | 94.8 | 94.8 | 90.7 | 91 | -3.3 | -3.5 | 4.35 | 34,041 | 15,017 | 2.27 | 31.1 | -15,383 | -1,064 | +2,010 | -14,437 | 72.3 | +973 | 7,986 | 0 | 0 | 0 | 06/27 | 93.5 | 94.6 | 93.1 | 94.3 | +2.3 | +2.5 | 1.63 | 16,935 | 7,051 | 2.4 | 15.9 | -2,949 | -381 | +3,588 | +258 | 72.7 | -407 | 7,013 | 0 | 0 | 0 | 06/24 | 94.1 | 95 | 90.7 | 92 | -3.4 | -3.56 | 4.51 | 39,116 | 22,269 | 1.76 | 36.4 | -18,061 | -268 | +4,329 | -14,000 | 72.7 | +645 | 7,420 | 0 | 0 | 0 | 06/23 | 97.6 | 97.7 | 94.8 | 95.4 | -1 | -1.04 | 3.01 | 10,563 | 7,325 | 1.44 | 10.1 | -1,808 | +112 | +304 | -1,392 | 73.2 | -761 | 6,775 | -27 | 0 | 0 | 06/22 | 100 | 100 | 96.1 | 96.4 | -3 | -3.02 | 3.92 | 13,468 | 11,633 | 1.16 | 13.1 | -5,060 | -69 | +594 | -4,535 | 73.2 | +73 | 7,536 | -125 | 27 | 0.36 | 06/21 | 97.8 | 99.5 | 97 | 99.4 | +3.2 | +3.33 | 2.6 | 9,463 | 5,136 | 1.84 | 9.35 | -2,141 | -366 | +1,525 | -982 | 73.3 | -158 | 7,463 | -14 | 152 | 2.04 | 06/20 | 97.5 | 98.2 | 96.2 | 96.2 | -1.3 | -1.33 | 2.05 | 9,193 | 4,935 | 1.86 | 8.93 | -3,495 | -339 | +1,111 | -2,723 | 73.4 | -444 | 7,621 | -28 | 166 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/17 | 98.8 | 99.4 | 97.1 | 97.5 | -3.5 | -3.47 | 2.28 | 21,134 | 16,649 | 1.27 | 20.7 | -6,354 | -706 | +153 | -6,907 | 73.4 | +331 | 8,065 | -133 | 194 | 2.41 | 06/16 | 102.5 | 103.5 | 100.5 | 101 | +1 | +1 | 3 | 11,269 | 4,417 | 2.55 | 11.5 | +1,155 | +9 | -488 | +675 | 73.6 | -517 | 7,734 | +1 | 327 | 4.23 | 06/15 | 101.5 | 102.5 | 100 | 100 | -2 | -1.96 | 2.45 | 14,551 | 12,820 | 1.14 | 14.6 | -6,208 | -47 | +651 | -5,604 | 73.6 | +156 | 8,251 | -86 | 326 | 3.95 | 06/14 | 100 | 102.5 | 100 | 102 | 0 | 0 | 2.45 | 11,343 | 6,485 | 1.75 | 11.5 | -2,522 | +24 | +32.2 | -2,465 | 73.7 | -155 | 8,095 | -26 | 412 | 5.09 | 06/13 | 102.5 | 103 | 101 | 102 | -3 | -2.86 | 1.9 | 13,730 | 6,930 | 1.98 | 14 | -6,755 | +16 | +306 | -6,434 | 73.8 | +17 | 8,250 | -33 | 438 | 5.31 | 06/10 | 104 | 106 | 103 | 105 | 0 | 0 | 2.86 | 10,728 | 6,919 | 1.55 | 11.3 | -1,692 | +1,463 | +716 | +487 | 74 | +27 | 8,233 | -21 | 471 | 5.72 | 06/09 | 103.5 | 105 | 103 | 105 | +1 | +0.96 | 1.92 | 11,035 | 5,527 | 2 | 11.5 | +977 | +135 | +850 | +1,962 | 74 | -64 | 8,206 | -2 | 492 | 6 | 06/08 | 103.5 | 105 | 102.5 | 104 | +1.5 | +1.46 | 2.44 | 13,188 | 6,570 | 2.01 | 13.7 | +216 | -238 | +1,230 | +1,209 | 74 | -983 | 8,270 | +32 | 494 | 5.97 | 06/07 | 105 | 105 | 102.5 | 102.5 | -2 | -1.91 | 2.39 | 10,549 | 7,553 | 1.4 | 10.9 | -3,825 | -15 | +1,375 | -2,466 | 74 | -42 | 9,253 | -33 | 462 | 4.99 | 06/06 | 105 | 105 | 103 | 104.5 | +0.5 | +0.48 | 1.92 | 10,832 | 4,767 | 2.27 | 11.3 | -968 | +191 | +1,376 | +599 | 74 | +570 | 9,295 | -5 | 495 | 5.33 | 06/02 | 102.5 | 105 | 102 | 104 | +1 | +0.97 | 2.91 | 10,940 | 5,997 | 1.82 | 11.4 | +1,586 | +2,225 | +166 | +3,977 | 74.1 | -291 | 8,725 | +8 | 500 | 5.73 | 06/01 | 103.5 | 104.5 | 102.5 | 103 | -1.5 | -1.44 | 1.91 | 9,936 | 5,117 | 1.94 | 10.3 | -103 | +467 | +189 | +553 | 74.1 | -23 | 9,016 | -49 | 492 | 5.46 | 05/31 | 103 | 104.5 | 101.5 | 104.5 | +1.5 | +1.46 | 2.91 | 31,069 | 7,516 | 4.13 | 32.3 | +4,744 | +2,748 | -405 | +7,087 | 74.1 | -584 | 9,039 | +52 | 541 | 5.99 | 05/30 | 102 | 103 | 101 | 103 | +2 | +1.98 | 1.98 | 12,221 | 7,969 | 1.53 | 12.5 | +2,989 | +2,516 | -172 | +5,332 | 74 | -59 | 9,623 | +19 | 489 | 5.08 | 05/27 | 99.5 | 101.5 | 98.9 | 101 | +2.4 | +2.43 | 2.64 | 15,901 | 9,613 | 1.65 | 16 | +4,517 | +3,547 | -67.7 | +7,996 | 73.9 | -318 | 9,682 | +70 | 470 | 4.85 | 05/26 | 98.8 | 99.3 | 97.9 | 98.6 | +0.4 | +0.41 | 1.43 | 10,680 | 6,226 | 1.72 | 10.5 | -1,729 | +4,212 | +127 | +2,610 | 73.8 | -352 | 10,000 | +18 | 400 | 4 | 05/25 | 96.6 | 98.8 | 96.4 | 98.2 | +1.6 | +1.66 | 2.48 | 10,780 | 6,654 | 1.62 | 10.6 | -1,090 | +2,169 | +293 | +1,372 | 73.8 | -363 | 10,352 | +2 | 382 | 3.69 | 05/24 | 97.7 | 97.9 | 96.5 | 96.6 | -0.9 | -0.92 | 1.44 | 7,577 | 5,986 | 1.27 | 7.37 | -621 | -29 | -113 | -763 | 73.8 | +120 | 10,715 | +20 | 380 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/23 | 98.5 | 98.7 | 97 | 97.5 | 0 | 0 | 1.74 | 6,494 | 4,193 | 1.55 | 6.34 | -685 | 0 | +14 | -671 | 73.8 | -141 | 10,595 | -2 | 360 | 3.4 | 05/20 | 96.6 | 97.5 | 96.1 | 97.5 | +1.8 | +1.88 | 1.46 | 8,051 | 5,232 | 1.54 | 7.81 | +1,687 | +155 | +119 | +1,961 | 73.9 | -151 | 10,736 | +43 | 362 | 3.37 | 05/19 | 95.5 | 96.2 | 95.1 | 95.7 | -1.2 | -1.24 | 1.14 | 10,835 | 9,591 | 1.13 | 10.4 | -1,190 | -2 | -52.5 | -1,244 | 73.8 | -47 | 10,887 | -8 | 319 | 2.93 | 05/18 | 98.4 | 98.9 | 96.5 | 96.9 | -0.4 | -0.41 | 2.47 | 18,796 | 14,019 | 1.34 | 18.3 | -2,631 | +1,036 | -161 | -1,756 | 73.9 | -394 | 10,934 | +32 | 327 | 2.99 | 05/17 | 95.5 | 97.9 | 95 | 97.3 | +2.6 | +2.75 | 3.06 | 13,278 | 7,709 | 1.72 | 12.8 | +2,474 | +1,881 | +311 | +4,666 | 73.9 | -712 | 11,328 | +149 | 295 | 2.6 | 05/16 | 95.7 | 96.2 | 94 | 94.7 | +0.4 | +0.42 | 2.33 | 6,016 | 5,192 | 1.16 | 5.72 | +13 | +232 | +243 | +488 | 73.9 | -110 | 12,040 | +22 | 146 | 1.21 | 05/13 | 93.5 | 94.5 | 93.5 | 94.3 | +1.3 | +1.4 | 1.08 | 8,494 | 4,702 | 1.81 | 7.99 | -1,705 | -30 | +361 | -1,373 | 74.8 | +265 | 12,150 | 0 | 124 | 1.02 | 05/12 | 94.6 | 95 | 93 | 93 | -3.2 | -3.33 | 2.08 | 10,586 | 10,919 | 0.97 | 9.94 | -3,515 | -26 | +182 | -3,359 | 74.9 | +236 | 11,885 | +6 | 124 | 1.04 | 05/11 | 94.2 | 96.2 | 94.2 | 96.2 | +0.8 | +0.84 | 2.1 | 6,459 | 4,475 | 1.44 | 6.18 | +901 | -81 | -14.5 | +806 | 74.9 | -110 | 11,649 | +6 | 118 | 1.01 |
|