| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 109.5 | 109 | +0.5 | +0.46% | 1.38% | 109 | 110 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,220 | 13.39 億 | 5,004 | 2.4 張/筆 | 109.5 元 | 1.56 | 7.54 | -2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,035 | 13.19 億 | 7,042 | 1.7 張/筆 | 109.6 元 | -2 (-1.8%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.46%) 財報評分: 最新51分 / 平均49分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 109.5元 (+0.5元 / +0.46%) | 成交張數: 1.22萬張 | 成交金額: 13.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第116高 | 近2日新高 | 首日上漲 (+0.5元 / +0.46%) | 第488高 | 近2日新高 | 第345高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 109.5元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/28 |
---|
起算價 | 110.5 | 107 | 107 | 106 | 94.5 | 81.1 | 103.5 | 107 | 59.8 | - | - | - | - | 93.9 | 漲跌價 | -1 | +2.5 | +2.5 | +3.5 | +15 | +28.4 | +6 | +2.5 | +49.7 | - | - | - | - | +15.6 | 漲跌幅 | -0.9% | +2.34% | +2.34% | +3.3% | +15.9% | +35% | +5.8% | +2.34% | +83.1% | - | - | - | - | +16.6% | 振幅 | 2.71% | 4.21% | 4.67% | 6.6% | 20.5% | 49.3% | 38.7% | 58% | 128% | - | - | - | - | 20.4% | 成交張數 | 3.72萬 | 6.2萬 | 12.6萬 | 23萬 | 65.9萬 | 157萬 | 309萬 | 691萬 | 1,195萬 | - | - | - | - | 64.5萬 | 成交金額 | 40.9億 | 68億 | 137億 | 250億 | 689億 | 1,481億 | 2,855億 | 7,017億 | 1.11兆 | - | - | - | - | 676億 | 週轉率 | 0.85% | 1.42% | 2.89% | 5.28% | 15.1% | 35.9% | 70.8% | 159% | 274% | - | - | - | - | 14.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 109 | 110 | 108.5 | 109.5 | +0.5 | +0.46 | 1.38 | 12,220 | 5,004 | 2.44 | 13.4 | +3,249 | +2,006 | +54.1 | +5,308 | 76.8 | +197 | 3,332 | +5 | 892 | 26.8 | 03/27 | 111 | 111 | 108.5 | 109 | -2 | -1.8 | 2.25 | 12,035 | 7,042 | 1.71 | 13.2 | +57.6 | -35 | -266 | -244 | 76.7 | +231 | 3,135 | -44 | 887 | 28.3 | 03/24 | 111 | 111.5 | 110 | 111 | +0.5 | +0.45 | 1.36 | 12,924 | 5,859 | 2.21 | 14.3 | +4,430 | +468 | -207 | +4,691 | 76.7 | -232 | 2,904 | -22 | 931 | 32.1 | 03/23 | 109 | 111 | 108.5 | 110.5 | +1.5 | +1.38 | 2.29 | 12,381 | 6,400 | 1.93 | 13.6 | +5,919 | -52.8 | +100 | +5,967 | 76.6 | -123 | 3,136 | +77 | 953 | 30.4 | 03/22 | 108 | 109 | 107 | 109 | +2 | +1.87 | 1.87 | 12,485 | 6,820 | 1.83 | 13.5 | +2,869 | -81.2 | +59.2 | +2,847 | 76.4 | -308 | 3,259 | +44 | 876 | 26.9 | 03/21 | 110 | 110.5 | 106.5 | 107 | -2.5 | -2.28 | 3.65 | 10,377 | 5,726 | 1.81 | 11.2 | -1,883 | -12 | +114 | -1,781 | 76.4 | +555 | 3,567 | -20 | 832 | 23.3 | 03/20 | 109 | 109.5 | 108 | 109.5 | 0 | 0 | 1.37 | 10,686 | 4,148 | 2.58 | 11.6 | +2,451 | +1,893 | +44.6 | +4,389 | 76.4 | +140 | 3,012 | +6 | 852 | 28.3 | 03/17 | 109.5 | 110 | 107.5 | 109.5 | +1.5 | +1.39 | 2.31 | 18,701 | 4,506 | 4.15 | 20.4 | +4,672 | +268 | -74.3 | +4,866 | 76.4 | +1 | 2,872 | -50 | 846 | 29.5 | 03/16 | 108 | 108.5 | 106.5 | 108 | -0.5 | -0.46 | 1.84 | 9,365 | 4,063 | 2.31 | 10 | +1,564 | -61 | -54.1 | +1,449 | 76.2 | -189 | 2,871 | +6 | 896 | 31.2 | 03/15 | 108.5 | 110 | 107.5 | 108.5 | +1.5 | +1.4 | 2.34 | 14,884 | 6,488 | 2.29 | 16.1 | +4,105 | +1,006 | +454 | +5,565 | 76.2 | +417 | 3,060 | +2 | 890 | 29.1 | 03/14 | 108 | 110 | 106.5 | 107 | -1.5 | -1.38 | 3.23 | 17,203 | 8,160 | 2.11 | 18.6 | +2,550 | +994 | -177 | +3,367 | 76.1 | +218 | 2,643 | -12 | 888 | 33.6 | 03/13 | 106 | 109 | 106 | 108.5 | +1.5 | +1.4 | 2.8 | 10,397 | 4,954 | 2.1 | 11.2 | +1,457 | +1,100 | +124 | +2,681 | 76.1 | -92 | 2,425 | -3 | 900 | 37.1 | 03/10 | 107.5 | 107.5 | 106 | 107 | -2 | -1.83 | 1.38 | 9,976 | 5,856 | 1.7 | 10.7 | -1,963 | +160 | -70 | -1,873 | 76.1 | -106 | 2,517 | -5 | 903 | 35.9 | 03/09 | 110 | 110.5 | 108 | 109 | -0.5 | -0.46 | 2.28 | 6,514 | 3,374 | 1.93 | 7.12 | -1,363 | +2 | +58.9 | -1,302 | 76.1 | -8 | 2,623 | -91 | 908 | 34.6 | 03/08 | 109.5 | 110 | 108.5 | 109.5 | -1 | -0.9 | 1.36 | 7,887 | 3,823 | 2.06 | 8.62 | -1,208 | +143 | +262 | -803 | 76.1 | +16 | 2,631 | -79 | 999 | 38 | 03/07 | 109 | 111 | 108 | 110.5 | +1.5 | +1.38 | 2.75 | 14,411 | 6,886 | 2.09 | 15.9 | +2,500 | +2,627 | +807 | +5,934 | 76.2 | -173 | 2,615 | +9 | 1,078 | 41.2 | 03/06 | 109 | 109 | 108 | 109 | +1 | +0.93 | 0.93 | 6,939 | 5,112 | 1.36 | 7.54 | +269 | +730 | +1,198 | +2,197 | 76.1 | +57 | 2,788 | -17 | 1,069 | 38.3 | 03/03 | 108 | 109 | 107 | 108 | 0 | 0 | 1.85 | 7,395 | 3,836 | 1.93 | 7.98 | -1,550 | +1,692 | +4.3 | +146 | 76.1 | +14 | 2,731 | -46 | 1,086 | 39.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 106 | 108.5 | 105.5 | 108 | +2 | +1.89 | 2.83 | 13,996 | 7,671 | 1.82 | 15 | +2,587 | +1,001 | -56.2 | +3,531 | 76.1 | -111 | 2,717 | +9 | 1,132 | 41.7 | 03/01 | 104.5 | 106.5 | 104.5 | 106 | 0 | 0 | 1.89 | 9,510 | 5,519 | 1.72 | 10 | -1,357 | +1,996 | -243 | +396 | 76.1 | -27 | 2,828 | -13 | 1,123 | 39.7 | 02/24 | 104.5 | 107.5 | 104 | 106 | +2.5 | +2.42 | 3.38 | 26,118 | 11,133 | 2.35 | 27.7 | +6,320 | +2,438 | +294 | +9,052 | 76.1 | -379 | 2,855 | +31 | 1,136 | 39.8 | 02/23 | 103 | 104.5 | 102 | 103.5 | +1 | +0.98 | 2.44 | 12,008 | 5,093 | 2.36 | 12.4 | +2,373 | -1 | +225 | +2,598 | 76 | -113 | 3,234 | -47 | 1,105 | 34.2 | 02/22 | 101.5 | 103 | 101 | 102.5 | 0 | 0 | 1.95 | 8,310 | 3,724 | 2.23 | 8.48 | -1,512 | +30 | +36.9 | -1,445 | 75.9 | -131 | 3,347 | +30 | 1,152 | 34.4 | 02/21 | 103 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 5,530 | 3,342 | 1.65 | 5.66 | -140 | -95 | +20.3 | -214 | 75.9 | -2 | 3,478 | +6 | 1,122 | 32.3 | 02/20 | 101.5 | 103 | 101.5 | 103 | +1 | +0.98 | 1.47 | 9,597 | 5,136 | 1.87 | 9.83 | +4,289 | +19 | +5.85 | +4,314 | 75.9 | -70 | 3,480 | +16 | 1,116 | 32.1 | 02/17 | 103.5 | 104 | 102 | 102 | -2 | -1.92 | 1.92 | 11,150 | 4,151 | 2.69 | 11.4 | -3,299 | +144 | +22.6 | -3,132 | 75.8 | +16 | 3,550 | -17 | 1,100 | 31 | 02/16 | 105 | 105.5 | 104 | 104 | -0.5 | -0.48 | 1.44 | 11,024 | 4,925 | 2.24 | 11.5 | +2,710 | -626 | +91 | +2,175 | 75.9 | +100 | 3,530 | -9 | 1,117 | 31.6 | 02/15 | 104 | 105 | 103.5 | 104.5 | 0 | 0 | 1.44 | 12,561 | 5,618 | 2.24 | 13.1 | +6,865 | -561 | -117 | +6,187 | 75.9 | -95 | 3,434 | -9 | 1,126 | 32.8 | 02/14 | 104.5 | 105 | 102.5 | 104.5 | +0.5 | +0.48 | 2.4 | 14,475 | 5,340 | 2.71 | 15 | +5,851 | -1,809 | +418 | +4,460 | 75.7 | -156 | 3,529 | -15 | 1,135 | 32.2 | 02/13 | 105 | 105.5 | 103 | 104 | -2 | -1.89 | 2.36 | 10,891 | 5,332 | 2.04 | 11.3 | +2,391 | -1,463 | -117 | +811 | 75.6 | +102 | 3,685 | -16 | 1,150 | 31.2 | 02/10 | 106.5 | 107.5 | 104 | 106 | 0 | 0 | 3.3 | 20,086 | 7,087 | 2.83 | 21.2 | +1,283 | -384 | +6.43 | +905 | 75.5 | +117 | 3,583 | +27 | 1,166 | 32.5 | 02/09 | 104.5 | 107 | 104.5 | 106 | 0 | 0 | 2.36 | 17,813 | 7,560 | 2.36 | 18.9 | +7,797 | -778 | -249 | +6,770 | 75.5 | -208 | 3,466 | -14 | 1,139 | 32.9 | 02/08 | 104 | 106 | 104 | 106 | +2.5 | +2.42 | 1.93 | 10,834 | 5,619 | 1.93 | 11.4 | +5,814 | -328 | -20.6 | +5,466 | 75.3 | -371 | 3,674 | +13 | 1,153 | 31.4 | 02/07 | 104 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 9,383 | 4,367 | 2.15 | 9.72 | +1,432 | +12 | -29.9 | +1,414 | 75.2 | +288 | 4,045 | -4 | 1,140 | 28.2 | 02/06 | 104.5 | 105 | 102.5 | 103.5 | -2.5 | -2.36 | 2.36 | 10,556 | 5,515 | 1.91 | 11 | -1,659 | +51 | -136 | -1,744 | 75.2 | -497 | 3,757 | -76 | 1,144 | 30.4 | 02/03 | 103.5 | 106 | 102.5 | 106 | +3 | +2.91 | 3.4 | 27,897 | 12,603 | 2.21 | 29.4 | +15,182 | +860 | -53.7 | +15,988 | 75.2 | -1,002 | 4,254 | +120 | 1,220 | 28.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 103 | 104.5 | 102 | 103 | +1 | +0.98 | 2.45 | 19,590 | 7,898 | 2.48 | 20.2 | +3,484 | -389 | +845 | +3,940 | 74.8 | -229 | 5,256 | +1 | 1,100 | 20.9 | 02/01 | 101 | 102 | 99.3 | 102 | +2 | +2 | 2.7 | 14,739 | 8,448 | 1.74 | 14.9 | +1,312 | +81 | +644 | +2,036 | 74.8 | -256 | 5,485 | -139 | 1,099 | 20 | 01/31 | 104 | 104 | 100 | 100 | -5 | -4.76 | 3.81 | 19,693 | 15,375 | 1.28 | 19.9 | -5,228 | +151 | +1,001 | -4,075 | 74.7 | +984 | 5,741 | -59 | 1,238 | 21.6 | 01/30 | 106 | 106 | 103.5 | 105 | +3.5 | +3.45 | 2.46 | 26,417 | 12,380 | 2.13 | 27.7 | +9,797 | +74.5 | +640 | +10,512 | 74.8 | +410 | 4,757 | -168 | 1,297 | 27.3 | 01/17 | 101 | 101.5 | 100.5 | 101.5 | +0.5 | +0.5 | 0.99 | 9,200 | 4,589 | 2 | 9.33 | +4,554 | -537 | -23.4 | +3,993 | 74.6 | -196 | 4,349 | -3 | 1,465 | 33.7 | 01/16 | 101.5 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 5,055 | 3,040 | 1.66 | 5.11 | +1,150 | +65.4 | +357 | +1,572 | 74.5 | -58 | 4,545 | -15 | 1,468 | 32.3 | 01/13 | 101.5 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 10,443 | 5,724 | 1.82 | 10.6 | +2,566 | +912 | +374 | +3,852 | 74.5 | -194 | 4,603 | -1 | 1,483 | 32.2 | 01/12 | 101 | 101.5 | 100 | 101 | +0.5 | +0.5 | 1.49 | 8,910 | 7,180 | 1.24 | 8.98 | +2,005 | +26 | +347 | +2,378 | 74.4 | -1,289 | 4,797 | -13 | 1,484 | 30.9 | 01/11 | 101.5 | 102 | 100.5 | 100.5 | -1 | -0.99 | 1.48 | 11,624 | 5,275 | 2.2 | 11.7 | +2,114 | -1 | +397 | +2,510 | 74.4 | +192 | 6,086 | +7 | 1,497 | 24.6 | 01/10 | 101 | 101.5 | 100.5 | 101.5 | +0.5 | +0.5 | 0.99 | 13,759 | 8,103 | 1.7 | 13.9 | +5,702 | +290 | +25.5 | +6,017 | 74.3 | -337 | 5,894 | +45 | 1,490 | 25.3 | 01/09 | 99.4 | 101 | 98.5 | 101 | +4.2 | +4.34 | 2.58 | 19,970 | 13,309 | 1.5 | 19.9 | +9,356 | +587 | -78.1 | +9,865 | 74.2 | +164 | 6,231 | +133 | 1,445 | 23.2 | 01/06 | 95 | 97 | 94.6 | 96.8 | +2.2 | +2.33 | 2.54 | 15,828 | 8,379 | 1.89 | 15.2 | +7,867 | +48 | +238 | +8,153 | 74 | -935 | 6,067 | -43 | 1,312 | 21.6 | 01/05 | 94.5 | 95.9 | 94.2 | 94.6 | +0.9 | +0.96 | 1.81 | 9,172 | 4,629 | 1.98 | 8.69 | +1,114 | -683 | +365 | +796 | 73.8 | +293 | 7,002 | +81 | 1,355 | 19.4 | 01/04 | 94 | 94.5 | 93.7 | 93.7 | -0.9 | -0.95 | 0.85 | 4,799 | 3,540 | 1.36 | 4.51 | -509 | +17 | -26.5 | -518 | 73.8 | -114 | 6,709 | -150 | 1,274 | 19 | 01/03 | 93.3 | 94.8 | 92.3 | 94.6 | +0.7 | +0.75 | 2.66 | 7,290 | 4,431 | 1.65 | 6.84 | +1,385 | -515 | +64.8 | +935 | 73.8 | -107 | 6,823 | -22 | 1,424 | 20.9 | 12/30 | 94.6 | 94.8 | 93.8 | 93.9 | +0.1 | +0.11 | 1.07 | 4,332 | 2,101 | 2.06 | 4.08 | -787 | +969 | +165 | +347 | 73.7 | +47 | 6,930 | +182 | 1,446 | 20.9 |
|