|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.3 | -0.05 | -0.49% | 1.46% | 10.3 | 10.3 | 10.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 704 | 719.1萬 | 548 | 1.3張/筆 | 10.22元 | 1.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 511 | 523.4萬 | 370 | 1.4張/筆 | 10.24元 | +0.1 (+0.98%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.49%) 財報評分: 最新32分 / 平均30分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 10.25元 (-0.05元/ -0.49%) | 成交張數: 704張 | 成交金額: 719萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第491高 | 近2日新低 | 首日下跌 (-0.05元/ -0.49%) | 第744低 | 近2日新高 | 第746高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.25元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 10.25 | 10.6 | 10.7 | 10 | 10.35 | 9.44 | 11.6 | 10.9 | 13.45 | 7.97 | - | - | - | 10.15 | 漲跌價 | 0 | -0.35 | -0.45 | +0.25 | -0.1 | +0.81 | -1.35 | -0.65 | -3.2 | +2.28 | - | - | - | +0.1 | 漲跌幅 | 0% | -3.3% | -4.21% | +2.5% | -0.97% | +8.58% | -11.6% | -5.96% | -23.8% | +28.6% | - | - | - | +0.99% | 振幅 | 2.44% | 5.19% | 6.07% | 13.8% | 15.1% | 20.3% | 24.5% | 79.7% | 79% | 165% | - | - | - | 15.4% | 成交張數 | 1,989 | 4,625 | 1.18萬 | 3.13萬 | 6.25萬 | 10.9萬 | 21.6萬 | 122萬 | 198萬 | 290萬 | - | - | - | 7.21萬 | 成交金額 | 2,033萬 | 4,762萬 | 1.23億 | 3.28億 | 6.47億 | 11.2億 | 22.8億 | 160億 | 260億 | 353億 | - | - | - | 7.44億 | 週轉率 | 0.69% | 1.61% | 4.11% | 10.9% | 21.8% | 37.8% | 75.2% | 424% | 689% | 1011% | - | - | - | 25.1% |
結算價 10.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 10.3 | 10.3 | 10.15 | 10.25 | -0.05 | -0.49 | 1.46 | 704 | 548 | 1.28 | 0.07 | +98 | 0 | 0 | +98 | | | | | | | '24/04/23 | 10.2 | 10.35 | 10.2 | 10.3 | +0.1 | +0.98 | 1.47 | 511 | 370 | 1.38 | 0.05 | +32 | 0 | 0 | +32 | 2.99 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 10.3 | 10.35 | 10.1 | 10.2 | -0.05 | -0.49 | 2.44 | 774 | 442 | 1.75 | 0.08 | +165 | 0 | 0 | +165 | 2.98 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 10.35 | 10.4 | 10.1 | 10.25 | -0.3 | -2.84 | 2.84 | 1,754 | 803 | 2.18 | 0.18 | -57 | 0 | 0 | -57 | 2.92 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 10.65 | 10.65 | 10.45 | 10.55 | -0.05 | -0.47 | 1.89 | 882 | 499 | 1.77 | 0.09 | +330 | 0 | 0 | +330 | 2.94 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 10.55 | 10.7 | 10.5 | 10.6 | +0.05 | +0.47 | 1.9 | 1,590 | 574 | 2.77 | 0.17 | +610 | 0 | 0 | +610 | 2.83 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 10.6 | 10.7 | 10.1 | 10.55 | -0.1 | -0.94 | 5.63 | 2,056 | 810 | 2.54 | 0.21 | +285 | 0 | 0 | +285 | 2.61 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 10.35 | 10.75 | 10.35 | 10.65 | +0.3 | +2.9 | 3.86 | 1,724 | 751 | 2.3 | 0.18 | +427 | 0 | 0 | +427 | 2.51 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 10.3 | 10.55 | 10.25 | 10.35 | +0.05 | +0.49 | 2.91 | 866 | 395 | 2.19 | 0.09 | +172 | 0 | 0 | +172 | 2.37 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 10.55 | 10.6 | 10.3 | 10.3 | -0.4 | -3.74 | 2.8 | 940 | 510 | 1.84 | 0.1 | -106 | 0 | 0 | -106 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 10.25 | 10.75 | 10.2 | 10.7 | +0.5 | +4.9 | 5.39 | 2,576 | 1,087 | 2.37 | 0.27 | +656 | 0 | 0 | +656 | 2.34 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 10.15 | 10.3 | 10.1 | 10.2 | +0.1 | +0.99 | 1.98 | 656 | 378 | 1.74 | 0.07 | +183 | 0 | 0 | +183 | 2.11 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 10.25 | 10.25 | 10 | 10.1 | -0.1 | -0.98 | 2.45 | 918 | 513 | 1.79 | 0.09 | +137 | 0 | 0 | +137 | 2.05 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 10.2 | 10.3 | 10.1 | 10.2 | 0 | 0 | 1.96 | 532 | 315 | 1.69 | 0.05 | +118 | 0 | 0 | +118 | 2 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 10.3 | 10.4 | 10.2 | 10.2 | -0.1 | -0.97 | 1.94 | 1,032 | 630 | 1.64 | 0.11 | +111 | 0 | 0 | +111 | 1.96 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 10.65 | 10.75 | 10.2 | 10.3 | -0.4 | -3.74 | 5.14 | 1,872 | 1,385 | 1.35 | 0.19 | +181 | 0 | 0 | +181 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 11 | 11.1 | 10.35 | 10.7 | -0.05 | -0.47 | 6.98 | 6,195 | 2,109 | 2.94 | 0.67 | -1,281 | 0 | 0 | -1,281 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 9.83 | 10.75 | 9.81 | 10.75 | +0.95 | +9.69 | 9.59 | 4,736 | 1,301 | 3.64 | 0.5 | -17 | 0 | 0 | -17 | 2.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 9.76 | 9.87 | 9.72 | 9.8 | 0 | 0 | 1.53 | 346 | 191 | 1.81 | 0.03 | -62 | 0 | 0 | -62 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 10.05 | 10.05 | 9.76 | 9.8 | -0.2 | -2 | 2.9 | 589 | 381 | 1.55 | 0.06 | -262 | 0 | 0 | -262 | 2.33 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 9.65 | 10.05 | 9.65 | 10 | +0.4 | +4.17 | 4.17 | 1,246 | 550 | 2.27 | 0.12 | +137 | 0 | 0 | +137 | 2.42 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 9.64 | 9.64 | 9.55 | 9.6 | -0.01 | -0.1 | 0.94 | 280 | 169 | 1.66 | 0.03 | +41 | 0 | 0 | +41 | 2.38 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 9.55 | 9.69 | 9.54 | 9.61 | +0.06 | +0.63 | 1.57 | 492 | 223 | 2.21 | 0.05 | +35 | 0 | 0 | +35 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 9.7 | 9.7 | 9.54 | 9.55 | -0.13 | -1.34 | 1.65 | 643 | 347 | 1.85 | 0.06 | -124 | 0 | 0 | -124 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 9.79 | 9.79 | 9.65 | 9.68 | 0 | 0 | 1.45 | 408 | 199 | 2.05 | 0.04 | -76 | 0 | 0 | -76 | 2.39 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 9.72 | 9.74 | 9.55 | 9.68 | -0.03 | -0.31 | 1.96 | 1,275 | 374 | 3.41 | 0.12 | +359 | 0 | 0 | +359 | 2.42 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 9.95 | 9.95 | 9.66 | 9.71 | -0.17 | -1.72 | 2.94 | 1,037 | 507 | 2.04 | 0.1 | -265 | 0 | 0 | -265 | 2.29 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 9.9 | 9.96 | 9.81 | 9.88 | 0 | 0 | 1.52 | 553 | 252 | 2.19 | 0.05 | +23 | 0 | 0 | +23 | 2.39 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 10.1 | 10.1 | 9.85 | 9.88 | -0.22 | -2.18 | 2.48 | 983 | 454 | 2.17 | 0.1 | -335 | 0 | 0 | -335 | 2.38 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 10.1 | 10.3 | 10.05 | 10.1 | +0.1 | +1 | 2.5 | 809 | 329 | 2.46 | 0.08 | +20 | 0 | 0 | +20 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 9.81 | 10.05 | 9.63 | 10 | +0.22 | +2.25 | 4.29 | 1,008 | 387 | 2.61 | 0.1 | +157 | 0 | 0 | +157 | 2.49 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 10.05 | 10.05 | 9.77 | 9.78 | -0.27 | -2.69 | 2.79 | 2,413 | 988 | 2.44 | 0.24 | -700 | 0 | 0 | -700 | 2.43 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 10.05 | 10.25 | 10 | 10.05 | -0.05 | -0.5 | 2.48 | 932 | 380 | 2.45 | 0.09 | -122 | 0 | 0 | -122 | 2.68 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 10.1 | 10.25 | 10.05 | 10.1 | +0.05 | +0.5 | 1.99 | 902 | 357 | 2.53 | 0.09 | +194 | 0 | 0 | +194 | 2.72 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 10.1 | 10.15 | 10 | 10.05 | -0.05 | -0.5 | 1.49 | 1,061 | 459 | 2.31 | 0.11 | +58 | 0 | 0 | +58 | 2.65 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 10.3 | 10.3 | 10.05 | 10.1 | -0.15 | -1.46 | 2.44 | 1,259 | 502 | 2.51 | 0.13 | -55 | 0 | 0 | -55 | 2.63 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 10.3 | 10.4 | 10.2 | 10.25 | -0.1 | -0.97 | 1.93 | 708 | 307 | 2.31 | 0.07 | -56 | 0 | 0 | -56 | 2.65 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 10.3 | 10.35 | 10.25 | 10.35 | +0.05 | +0.49 | 0.97 | 352 | 186 | 1.9 | 0.04 | -7 | 0 | 0 | -7 | 2.67 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 10.4 | 10.5 | 10.25 | 10.3 | -0.1 | -0.96 | 2.4 | 632 | 282 | 2.24 | 0.07 | -129 | 0 | 0 | -129 | 2.67 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 10.4 | 10.45 | 10.35 | 10.4 | +0.05 | +0.48 | 0.97 | 425 | 256 | 1.66 | 0.04 | +119 | 0 | 0 | +119 | 2.72 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 10.6 | 10.6 | 10.35 | 10.35 | -0.15 | -1.43 | 2.38 | 510 | 274 | 1.86 | 0.05 | -110 | 0 | 0 | -110 | 2.68 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 10.85 | 10.85 | 10.45 | 10.5 | -0.3 | -2.78 | 3.7 | 1,344 | 486 | 2.77 | 0.14 | -176 | 0 | 0 | -176 | 2.72 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 10.85 | 10.9 | 10.7 | 10.8 | 0 | 0 | 1.85 | 995 | 366 | 2.72 | 0.11 | -66 | 0 | 0 | -66 | 2.78 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 10.7 | 10.85 | 10.65 | 10.8 | +0.15 | +1.41 | 1.88 | 1,611 | 634 | 2.54 | 0.17 | +363 | 0 | 0 | +363 | 2.8 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 10.55 | 10.65 | 10.5 | 10.65 | +0.15 | +1.43 | 1.43 | 1,038 | 447 | 2.32 | 0.11 | +279 | 0 | 0 | +279 | 2.67 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 10.3 | 10.55 | 10.3 | 10.5 | +0.2 | +1.94 | 2.43 | 1,075 | 387 | 2.78 | 0.11 | +491 | 0 | 0 | +491 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 10.2 | 10.3 | 10.15 | 10.3 | +0.1 | +0.98 | 1.47 | 424 | 231 | 1.83 | 0.04 | +155 | 0 | 0 | +155 | 2.41 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 10.25 | 10.3 | 10.15 | 10.2 | -0.1 | -0.97 | 1.46 | 578 | 260 | 2.22 | 0.06 | +5 | 0 | 0 | +5 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 10.6 | 10.6 | 10.3 | 10.3 | -0.2 | -1.9 | 2.86 | 961 | 358 | 2.68 | 0.1 | -141 | 0 | 0 | -141 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 10.7 | 10.7 | 10.5 | 10.5 | -0.1 | -0.94 | 1.89 | 497 | 252 | 1.97 | 0.05 | -109 | 0 | 0 | -109 | 2.4 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 10.5 | 10.7 | 10.5 | 10.6 | +0.1 | +0.95 | 1.9 | 1,244 | 439 | 2.83 | 0.13 | +232 | 0 | 0 | +232 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 10.6 | 10.65 | 10.5 | 10.5 | -0.1 | -0.94 | 1.42 | 837 | 306 | 2.73 | 0.09 | +56 | 0 | 0 | +56 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 10.3 | 10.6 | 10.3 | 10.6 | +0.3 | +2.91 | 2.91 | 1,162 | 420 | 2.77 | 0.12 | +451 | 0 | 0 | +451 | 2.34 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 10.4 | 10.55 | 10.3 | 10.3 | 0 | 0 | 2.43 | 706 | 296 | 2.39 | 0.07 | +217 | 0 | 0 | +217 | 2.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 10.45 | 10.45 | 10.25 | 10.3 | -0.05 | -0.48 | 1.93 | 859 | 244 | 3.52 | 0.09 | +230 | 0 | 0 | +230 | 2.1 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 10.25 | 10.5 | 10.2 | 10.35 | +0.15 | +1.47 | 2.94 | 851 | 363 | 2.35 | 0.09 | +303 | 0 | 0 | +303 | 2.02 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 10.15 | 10.25 | 10.05 | 10.2 | 0 | 0 | 1.96 | 570 | 203 | 2.81 | 0.06 | +234 | 0 | 0 | +234 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 10.2 | 10.25 | 10.15 | 10.2 | 0 | 0 | 0.98 | 291 | 162 | 1.8 | 0.03 | +55 | 0 | 0 | +55 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 10.5 | 10.5 | 10.15 | 10.2 | -0.2 | -1.92 | 3.37 | 526 | 256 | 2.06 | 0.05 | -114 | 0 | 0 | -114 | 1.82 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 10.5 | 10.6 | 10.2 | 10.4 | 0 | 0 | 3.85 | 847 | 348 | 2.44 | 0.09 | -122 | 0 | 0 | -122 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 10.1 | 10.75 | 10.05 | 10.4 | +0.3 | +2.97 | 6.93 | 2,048 | 841 | 2.44 | 0.21 | +351 | 0 | 0 | +351 | 1.9 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 9.99 | 10.1 | 9.97 | 10.1 | +0.1 | +1 | 1.3 | 388 | 190 | 2.04 | 0.04 | +29 | 0 | 0 | +29 | 1.78 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 9.98 | 10.05 | 9.91 | 10 | +0.02 | +0.2 | 1.4 | 543 | 212 | 2.56 | 0.05 | +196 | 0 | 0 | +196 | 1.77 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 10 | 10 | 9.95 | 9.98 | -0.02 | -0.2 | 0.5 | 237 | 139 | 1.71 | 0.02 | -19 | 0 | 0 | -19 | 1.7 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 10 | 10.1 | 9.96 | 10 | +0.09 | +0.91 | 1.41 | 476 | 178 | 2.68 | 0.05 | +161 | 0 | 0 | +161 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 9.96 | 9.96 | 9.89 | 9.91 | +0.01 | +0.1 | 0.71 | 295 | 138 | 2.13 | 0.03 | -12 | 0 | 0 | -12 | 1.65 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 10.15 | 10.15 | 9.88 | 9.9 | -0.1 | -1 | 2.7 | 674 | 308 | 2.19 | 0.07 | -214 | 0 | 0 | -214 | 1.65 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 10.15 | 10.2 | 9.97 | 10 | -0.05 | -0.5 | 2.29 | 541 | 254 | 2.13 | 0.05 | +22 | 0 | 0 | +22 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 10.05 | 10.1 | 10 | 10.05 | +0.05 | +0.5 | 1 | 296 | 145 | 2.04 | 0.03 | +24 | 0 | 0 | +24 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 10.05 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 287 | 141 | 2.03 | 0.03 | -4 | 0 | 0 | -4 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 10.05 | 10.15 | 10 | 10.05 | 0 | 0 | 1.49 | 354 | 172 | 2.06 | 0.04 | -72 | 0 | 0 | -72 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 10.15 | 10.15 | 10.05 | 10.05 | -0.1 | -0.99 | 0.99 | 353 | 143 | 2.47 | 0.04 | +22 | 0 | 0 | +22 | 1.74 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 10.2 | 10.2 | 10.05 | 10.15 | -0.05 | -0.49 | 1.47 | 445 | 195 | 2.28 | 0.05 | +3 | 0 | 0 | +3 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 10.25 | 10.25 | 10.1 | 10.2 | +0.05 | +0.49 | 1.48 | 269 | 129 | 2.08 | 0.03 | -3 | 0 | 0 | -3 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 10.15 | 10.25 | 10.1 | 10.15 | 0 | 0 | 1.48 | 298 | 159 | 1.87 | 0.03 | +15 | 0 | 0 | +15 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 10.1 | 10.2 | 10 | 10.15 | +0.05 | +0.5 | 1.98 | 677 | 248 | 2.73 | 0.07 | +79 | 0 | 0 | +79 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 10.25 | 10.3 | 10.05 | 10.1 | -0.1 | -0.98 | 2.45 | 479 | 204 | 2.35 | 0.05 | -41 | 0 | 0 | -41 | 1.7 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 10.2 | 10.3 | 10.1 | 10.2 | 0 | 0 | 1.96 | 257 | 149 | 1.72 | 0.03 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 10.15 | 10.3 | 10.1 | 10.2 | -0.05 | -0.49 | 1.95 | 434 | 193 | 2.25 | 0.04 | +131 | 0 | 0 | +131 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 10.2 | 10.45 | 10.1 | 10.25 | +0.15 | +1.49 | 3.47 | 465 | 266 | 1.75 | 0.05 | +76 | 0 | 0 | +76 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 10.5 | 10.5 | 10 | 10.1 | -0.35 | -3.35 | 4.78 | 1,243 | 498 | 2.5 | 0.13 | +48 | 0 | 0 | +48 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 10.75 | 10.75 | 10.45 | 10.45 | -0.25 | -2.34 | 2.8 | 927 | 372 | 2.49 | 0.1 | -4 | 0 | 0 | -4 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 10.8 | 10.8 | 10.6 | 10.7 | -0.1 | -0.93 | 1.85 | 913 | 352 | 2.59 | 0.1 | +94 | 0 | 0 | +94 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 10.8 | 10.9 | 10.75 | 10.8 | +0.05 | +0.47 | 1.4 | 1,170 | 439 | 2.66 | 0.13 | +33 | 0 | 0 | +33 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 10.5 | 10.8 | 10.45 | 10.75 | +0.25 | +2.38 | 3.33 | 698 | 310 | 2.25 | 0.07 | +97 | 0 | 0 | +97 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 10.85 | 10.85 | 10.45 | 10.5 | -0.2 | -1.87 | 3.74 | 1,201 | 490 | 2.45 | 0.13 | -6 | 0 | 0 | -6 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 10.75 | 10.8 | 10.6 | 10.7 | +0.05 | +0.47 | 1.88 | 781 | 283 | 2.76 | 0.08 | -15 | 0 | 0 | -15 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 10.8 | 10.8 | 10.55 | 10.65 | -0.05 | -0.47 | 2.34 | 805 | 413 | 1.95 | 0.09 | -155 | 0 | 0 | -155 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 10.6 | 10.85 | 10.55 | 10.7 | 0 | 0 | 2.8 | 1,098 | 512 | 2.15 | 0.12 | -69 | 0 | 0 | -69 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 10.95 | 10.95 | 10.6 | 10.7 | -0.3 | -2.73 | 3.18 | 2,302 | 908 | 2.53 | 0.25 | -141 | 0 | 0 | -141 | 1.63 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 10.75 | 11.2 | 10.7 | 11 | +0.35 | +3.29 | 4.69 | 5,312 | 1,860 | 2.86 | 0.58 | -168 | 0 | 0 | -168 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 10.1 | 10.8 | 10.1 | 10.65 | +0.6 | +5.97 | 6.97 | 3,354 | 1,424 | 2.36 | 0.35 | -134 | 0 | 0 | -134 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 9.73 | 10.1 | 9.7 | 10.05 | +0.32 | +3.29 | 4.11 | 1,730 | 708 | 2.44 | 0.17 | +211 | 0 | 0 | +211 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 9.74 | 9.8 | 9.63 | 9.73 | 0 | 0 | 1.75 | 381 | 207 | 1.84 | 0.04 | +21 | 0 | 0 | +21 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 9.79 | 9.81 | 9.67 | 9.73 | +0.01 | +0.1 | 1.44 | 360 | 170 | 2.12 | 0.04 | +20 | 0 | 0 | +20 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 9.52 | 9.75 | 9.5 | 9.72 | +0.2 | +2.1 | 2.63 | 431 | 254 | 1.7 | 0.04 | +46 | 0 | 0 | +46 | 1.7 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 9.62 | 9.62 | 9.5 | 9.52 | -0.08 | -0.83 | 1.25 | 368 | 190 | 1.94 | 0.04 | +14 | 0 | 0 | +14 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 9.67 | 9.67 | 9.56 | 9.6 | +0.01 | +0.1 | 1.15 | 278 | 164 | 1.7 | 0.03 | +15 | 0 | 0 | +15 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 9.68 | 9.68 | 9.56 | 9.59 | -0.09 | -0.93 | 1.24 | 556 | 280 | 1.99 | 0.05 | -30 | 0 | 0 | -30 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 9.82 | 9.82 | 9.64 | 9.68 | -0.04 | -0.41 | 1.85 | 401 | 223 | 1.8 | 0.04 | -38 | 0 | 0 | -38 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 9.91 | 9.94 | 9.7 | 9.72 | -0.19 | -1.92 | 2.42 | 871 | 496 | 1.76 | 0.09 | -88 | 0 | 0 | -88 | 1.7 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 9.39 | 9.99 | 9.35 | 9.91 | +0.58 | +6.22 | 6.86 | 1,090 | 626 | 1.74 | 0.11 | +177 | 0 | 0 | +177 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 9.36 | 9.41 | 9.31 | 9.33 | -0.01 | -0.11 | 1.07 | 553 | 250 | 2.21 | 0.05 | +111 | 0 | 0 | +111 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 9.43 | 9.43 | 9.32 | 9.34 | -0.09 | -0.95 | 1.17 | 465 | 277 | 1.68 | 0.04 | +43 | 0 | 0 | +43 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 9.46 | 9.5 | 9.38 | 9.43 | +0.03 | +0.32 | 1.28 | 385 | 174 | 2.21 | 0.04 | +85 | 0 | 0 | +85 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 9.34 | 9.45 | 9.32 | 9.4 | +0.02 | +0.21 | 1.39 | 402 | 189 | 2.13 | 0.04 | -4 | 0 | 0 | -4 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 9.42 | 9.49 | 9.35 | 9.38 | -0.04 | -0.42 | 1.49 | 277 | 167 | 1.66 | 0.03 | -20 | 0 | 0 | -20 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 9.54 | 9.54 | 9.39 | 9.42 | -0.13 | -1.36 | 1.57 | 324 | 155 | 2.09 | 0.03 | -29 | 0 | 0 | -29 | 1.59 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 9.61 | 9.62 | 9.41 | 9.55 | -0.1 | -1.04 | 2.18 | 480 | 263 | 1.82 | 0.05 | +3 | 0 | 0 | +3 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 9.64 | 9.78 | 9.6 | 9.65 | 0 | 0 | 1.87 | 371 | 210 | 1.77 | 0.04 | -17 | 0 | 0 | -17 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 9.59 | 9.7 | 9.55 | 9.65 | +0.14 | +1.47 | 1.58 | 481 | 236 | 2.04 | 0.05 | +36 | 0 | 0 | +36 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 9.41 | 9.55 | 9.41 | 9.51 | +0.1 | +1.06 | 1.49 | 395 | 178 | 2.22 | 0.04 | +106 | 0 | 0 | +106 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 9.33 | 9.44 | 9.33 | 9.41 | +0.02 | +0.21 | 1.17 | 272 | 130 | 2.1 | 0.03 | +25 | 0 | 0 | +25 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 9.37 | 9.46 | 9.37 | 9.39 | +0.02 | +0.21 | 0.96 | 351 | 155 | 2.26 | 0.03 | +10 | 0 | 0 | +10 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 9.45 | 9.45 | 9.28 | 9.37 | -0.01 | -0.11 | 1.81 | 228 | 124 | 1.84 | 0.02 | +32 | 0 | 0 | +32 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 9.53 | 9.63 | 9.3 | 9.38 | -0.14 | -1.47 | 3.47 | 290 | 191 | 1.52 | 0.03 | -8 | 0 | 0 | -8 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 9.68 | 9.68 | 9.49 | 9.52 | -0.26 | -2.66 | 1.94 | 478 | 243 | 1.97 | 0.05 | -18 | 0 | 0 | -18 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 9.55 | 9.85 | 9.54 | 9.78 | +0.29 | +3.06 | 3.27 | 892 | 416 | 2.14 | 0.09 | -4 | 0 | 0 | -4 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 9.43 | 9.49 | 9.39 | 9.49 | +0.05 | +0.53 | 1.06 | 384 | 221 | 1.74 | 0.04 | 0 | 0 | 0 | 0 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 9.28 | 9.45 | 9.28 | 9.44 | +0.16 | +1.72 | 1.83 | 420 | 202 | 2.08 | 0.04 | +11 | 0 | 0 | +11 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 9.32 | 9.32 | 9.23 | 9.28 | -0.04 | -0.43 | 0.97 | 369 | 211 | 1.75 | 0.03 | 0 | 0 | 0 | 0 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 9.2 | 9.44 | 9.2 | 9.32 | -0.02 | -0.21 | 2.57 | 316 | 145 | 2.18 | 0.03 | +41 | 0 | 0 | +41 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 9.35 | 9.35 | 9.17 | 9.34 | -0.01 | -0.11 | 1.93 | 241 | 156 | 1.55 | 0.02 | +21 | 0 | 0 | +21 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 9.34 | 9.43 | 9.28 | 9.35 | +0.09 | +0.97 | 1.62 | 136 | 75 | 1.81 | 0.01 | -2 | 0 | 0 | -2 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 9.37 | 9.37 | 9.26 | 9.26 | -0.11 | -1.17 | 1.17 | 287 | 170 | 1.69 | 0.03 | -18 | 0 | 0 | -18 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 9.36 | 9.47 | 9.32 | 9.37 | +0.01 | +0.11 | 1.6 | 200 | 120 | 1.66 | 0.02 | | | | | 1.52 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 9.43 | 9.43 | 9.36 | 9.36 | -0.07 | -0.74 | 0.74 | 216 | 126 | 1.71 | 0.02 | -3 | 0 | 0 | -3 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 9.4 | 9.45 | 9.37 | 9.43 | -0.04 | -0.42 | 0.84 | 265 | 159 | 1.66 | 0.02 | +4 | 0 | 0 | +4 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 9.36 | 9.5 | 9.35 | 9.47 | +0.07 | +0.74 | 1.6 | 247 | 157 | 1.57 | 0.02 | | | | | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 9.51 | 9.57 | 9.3 | 9.4 | -0.11 | -1.16 | 2.84 | 505 | 273 | 1.85 | 0.05 | -6 | 0 | 0 | -6 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 9.55 | 9.56 | 9.5 | 9.51 | -0.04 | -0.42 | 0.63 | 355 | 197 | 1.8 | 0.03 | -11 | 0 | 0 | -11 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 9.75 | 9.75 | 9.55 | 9.55 | +0.03 | +0.32 | 2.1 | 249 | 160 | 1.55 | 0.02 | -60.3 | 0 | 0 | -60.3 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 9.71 | 9.71 | 9.51 | 9.52 | -0.18 | -1.86 | 2.06 | 418 | 247 | 1.69 | 0.04 | -19 | 0 | -15 | -34 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 9.81 | 9.83 | 9.7 | 9.7 | -0.14 | -1.42 | 1.32 | 356 | 193 | 1.84 | 0.03 | -47 | 0 | 0 | -47 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 9.79 | 9.94 | 9.78 | 9.84 | +0.11 | +1.13 | 1.64 | 220 | 130 | 1.69 | 0.02 | +66 | 0 | 0 | +66 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 9.73 | 9.81 | 9.73 | 9.73 | -0.07 | -0.71 | 0.82 | 312 | 176 | 1.77 | 0.03 | -36 | 0 | 0 | -36 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 9.86 | 9.9 | 9.8 | 9.8 | -0.07 | -0.71 | 1.01 | 242 | 140 | 1.73 | 0.02 | -40 | 0 | 0 | -40 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 10.05 | 10.05 | 9.85 | 9.87 | -0.09 | -0.9 | 2.01 | 210 | 150 | 1.4 | 0.02 | -51 | 0 | 0 | -51 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 9.9 | 10 | 9.86 | 9.96 | +0.07 | +0.71 | 1.42 | 295 | 140 | 2.11 | 0.03 | +31 | 0 | 0 | +31 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 9.84 | 9.9 | 9.62 | 9.89 | +0.05 | +0.51 | 2.85 | 229 | 144 | 1.59 | 0.02 | +24 | 0 | 0 | +24 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 9.95 | 9.98 | 9.83 | 9.84 | -0.11 | -1.11 | 1.51 | 470 | 263 | 1.79 | 0.05 | -83 | 0 | 0 | -83 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 10.1 | 10.1 | 9.93 | 9.95 | -0.03 | -0.3 | 1.7 | 355 | 186 | 1.91 | 0.04 | -95 | 0 | 0 | -95 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 10 | 10.05 | 9.98 | 9.98 | -0.02 | -0.2 | 0.7 | 347 | 157 | 2.21 | 0.03 | -21 | 0 | 0 | -21 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 9.95 | 10.1 | 9.91 | 10 | +0.05 | +0.5 | 1.91 | 405 | 190 | 2.13 | 0.04 | +140 | 0 | 0 | +140 | 1.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 9.96 | 9.97 | 9.87 | 9.95 | -0.01 | -0.1 | 1 | 430 | 267 | 1.61 | 0.04 | -14 | 0 | 0 | -14 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 10 | 10.1 | 9.92 | 9.96 | -0.04 | -0.4 | 1.8 | 561 | 268 | 2.09 | 0.06 | +38 | 0 | 0 | +38 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 10.2 | 10.2 | 9.9 | 10 | -0.05 | -0.5 | 2.99 | 716 | 339 | 2.11 | 0.07 | +9 | 0 | 0 | +9 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 9.96 | 10.45 | 9.96 | 10.05 | +0.16 | +1.62 | 4.95 | 1,105 | 525 | 2.11 | 0.11 | -50 | 0 | +15 | -35 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 9.88 | 9.96 | 9.84 | 9.89 | +0.01 | +0.1 | 1.21 | 309 | 141 | 2.19 | 0.03 | -33 | 0 | 0 | -33 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 9.98 | 9.98 | 9.84 | 9.88 | -0.1 | -1 | 1.4 | 309 | 189 | 1.63 | 0.03 | -38 | 0 | 0 | -38 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 9.97 | 10 | 9.93 | 9.98 | +0.03 | +0.3 | 0.7 | 248 | 160 | 1.55 | 0.02 | -2 | 0 | 0 | -2 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 10 | 10.05 | 9.94 | 9.95 | -0.1 | -1 | 1.09 | 602 | 276 | 2.18 | 0.06 | +12 | 0 | 0 | +12 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 10.15 | 10.2 | 10 | 10.05 | -0.1 | -0.99 | 1.97 | 537 | 271 | 1.98 | 0.05 | -21 | 0 | 0 | -21 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 9.97 | 10.3 | 9.87 | 10.15 | +0.18 | +1.81 | 4.31 | 660 | 346 | 1.91 | 0.07 | -16 | 0 | 0 | -16 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 10.05 | 10.05 | 9.85 | 9.97 | -0.13 | -1.29 | 1.98 | 1,031 | 583 | 1.77 | 0.1 | -33 | 0 | 0 | -33 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 10.15 | 10.35 | 10 | 10.1 | -0.15 | -1.46 | 3.41 | 1,801 | 736 | 2.45 | 0.18 | -173 | 0 | +0 | -173 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 9.59 | 10.25 | 9.46 | 10.25 | +0.93 | +9.98 | 8.48 | 2,511 | 1,176 | 2.14 | 0.25 | +141 | 0 | 0 | +141 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 9.13 | 9.35 | 9.11 | 9.32 | +0.19 | +2.08 | 2.63 | 743 | 327 | 2.27 | 0.07 | +243 | 0 | 0 | +243 | 1.66 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 9.47 | 9.47 | 9.12 | 9.13 | -0.35 | -3.69 | 3.69 | 1,788 | 718 | 2.49 | 0.16 | -5 | 0 | 0 | -5 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 9.72 | 9.72 | 9.26 | 9.48 | -0.24 | -2.47 | 4.73 | 1,365 | 650 | 2.1 | 0.13 | -5 | 0 | 0 | -5 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 9.87 | 9.87 | 9.71 | 9.72 | -0.15 | -1.52 | 1.62 | 1,071 | 524 | 2.04 | 0.1 | +30 | 0 | 0 | +30 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 9.98 | 9.98 | 9.86 | 9.87 | -0.04 | -0.4 | 1.21 | 489 | 243 | 2.01 | 0.05 | -5 | 0 | 0 | -5 | 1.57 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 9.9 | 9.99 | 9.87 | 9.91 | +0.07 | +0.71 | 1.22 | 344 | 209 | 1.65 | 0.03 | +9 | 0 | 0 | +9 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 9.9 | 9.93 | 9.8 | 9.84 | -0.09 | -0.91 | 1.31 | 549 | 327 | 1.68 | 0.05 | | | | | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 9.96 | 9.98 | 9.85 | 9.93 | +0.03 | +0.3 | 1.31 | 544 | 246 | 2.21 | 0.05 | -10 | 0 | 0 | -10 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 9.9 | 9.94 | 9.83 | 9.9 | 0 | 0 | 1.11 | 504 | 254 | 1.99 | 0.05 | +49 | 0 | 0 | +49 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 9.99 | 9.99 | 9.84 | 9.9 | -0.09 | -0.9 | 1.5 | 438 | 251 | 1.74 | 0.04 | | | | | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 9.99 | 10.05 | 9.88 | 9.99 | 0 | 0 | 1.7 | 761 | 416 | 1.83 | 0.08 | -38 | 0 | 0 | -38 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 10.15 | 10.15 | 9.83 | 9.99 | -0.16 | -1.58 | 3.15 | 1,850 | 830 | 2.23 | 0.18 | -95 | 0 | 0 | -95 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 10.2 | 10.3 | 10.1 | 10.15 | -0.1 | -0.98 | 1.95 | 763 | 243 | 3.14 | 0.08 | -34 | 0 | 0 | -34 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 10.2 | 10.25 | 10 | 10.25 | +0.05 | +0.49 | 2.45 | 1,107 | 413 | 2.68 | 0.11 | +110 | 0 | 0 | +110 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 10.4 | 10.45 | 10.2 | 10.2 | -0.2 | -1.92 | 2.4 | 756 | 331 | 2.28 | 0.08 | +6 | 0 | 0 | +6 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 10.35 | 10.45 | 10.3 | 10.4 | +0.05 | +0.48 | 1.45 | 474 | 201 | 2.36 | 0.05 | +6 | 0 | 0 | +6 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 10.4 | 10.5 | 10.3 | 10.35 | 0 | 0 | 1.93 | 518 | 247 | 2.1 | 0.05 | +7 | 0 | 0 | +7 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 10.4 | 10.45 | 10.3 | 10.35 | -0.15 | -1.43 | 1.43 | 595 | 283 | 2.1 | 0.06 | | | | | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.65 | 10.65 | 10.45 | 10.5 | -0.05 | -0.47 | 1.9 | 766 | 315 | 2.43 | 0.08 | -2 | 0 | 0 | -2 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 10.6 | 10.75 | 10.55 | 10.55 | -0.05 | -0.47 | 1.89 | 788 | 239 | 3.3 | 0.08 | +35 | 0 | 0 | +35 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 10.55 | 10.75 | 10.55 | 10.6 | +0.1 | +0.95 | 1.9 | 910 | 329 | 2.77 | 0.1 | +24 | 0 | 0 | +24 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 10.6 | 10.65 | 10.5 | 10.5 | -0.15 | -1.41 | 1.41 | 673 | 290 | 2.32 | 0.07 | +5 | 0 | 0 | +5 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 10.65 | 10.9 | 10.6 | 10.65 | +0.05 | +0.47 | 2.83 | 625 | 267 | 2.34 | 0.07 | +24 | 0 | 0 | +24 | 1.54 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 10.55 | 10.8 | 10.55 | 10.6 | -0.05 | -0.47 | 2.35 | 478 | 235 | 2.03 | 0.05 | -10 | 0 | 0 | -10 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 10.9 | 10.9 | 10.55 | 10.65 | -0.1 | -0.93 | 3.26 | 777 | 366 | 2.12 | 0.08 | -5 | 0 | 0 | -5 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 11.05 | 11.05 | 10.75 | 10.75 | -0.15 | -1.38 | 2.75 | 751 | 273 | 2.75 | 0.08 | | | | | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 10.9 | 11.05 | 10.85 | 10.9 | -0.2 | -1.8 | 1.8 | 842 | 439 | 1.92 | 0.09 | -25 | 0 | 0 | -25 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 11.15 | 11.4 | 10.95 | 11.1 | -0.1 | -0.89 | 4.02 | 1,412 | 631 | 2.24 | 0.16 | +44 | 0 | 0 | +44 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 11.3 | 11.85 | 11.15 | 11.2 | -0.15 | -1.32 | 6.17 | 4,765 | 1,710 | 2.79 | 0.55 | -168 | 0 | 0 | -168 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 10.35 | 11.35 | 10.35 | 11.35 | +1 | +9.66 | 9.66 | 4,225 | 1,829 | 2.31 | 0.47 | -339 | 0 | 0 | -339 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 10.55 | 10.55 | 10.15 | 10.35 | -0.2 | -1.9 | 3.79 | 2,576 | 991 | 2.6 | 0.26 | +258 | 0 | 0 | +258 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 10.7 | 10.7 | 10.5 | 10.55 | -0.1 | -0.94 | 1.88 | 1,595 | 664 | 2.4 | 0.17 | -7 | 0 | 0 | -7 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 10.65 | 10.8 | 10.65 | 10.65 | 0 | 0 | 1.41 | 1,020 | 406 | 2.51 | 0.11 | -21 | 0 | 0 | -21 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 10.9 | 10.9 | 10.5 | 10.65 | -0.25 | -2.29 | 3.67 | 2,300 | 1,055 | 2.18 | 0.25 | -15 | 0 | 0 | -15 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 11.05 | 11.1 | 10.9 | 10.9 | -0.15 | -1.36 | 1.81 | 1,373 | 537 | 2.56 | 0.15 | -40 | 0 | 0 | -40 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 11.1 | 11.1 | 11 | 11.05 | 0 | 0 | 0.9 | 637 | 255 | 2.5 | 0.07 | -5 | 0 | 0 | -5 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 11.05 | 11.2 | 11 | 11.05 | 0 | 0 | 1.81 | 1,306 | 516 | 2.53 | 0.14 | +9 | 0 | 0 | +9 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 11.2 | 11.2 | 11.05 | 11.05 | -0.15 | -1.34 | 1.34 | 965 | 441 | 2.19 | 0.11 | +65 | 0 | 0 | +65 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 11.25 | 11.25 | 11.1 | 11.2 | 0 | 0 | 1.34 | 1,098 | 451 | 2.43 | 0.12 | +98 | 0 | 0 | +98 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 11.2 | 11.25 | 11.1 | 11.2 | 0 | 0 | 1.34 | 906 | 374 | 2.42 | 0.1 | +30 | 0 | 0 | +30 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 11.25 | 11.4 | 11.15 | 11.2 | 0 | 0 | 2.23 | 1,583 | 577 | 2.74 | 0.18 | +82 | 0 | 0 | +82 | 1.58 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 11.35 | 11.35 | 11.2 | 11.2 | -0.15 | -1.32 | 1.32 | 953 | 391 | 2.44 | 0.11 | +12 | 0 | 0 | +12 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 11.5 | 11.5 | 11.3 | 11.35 | 0 | 0 | 1.76 | 441 | 262 | 1.68 | 0.05 | -7 | 0 | 0 | -7 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 11.55 | 11.55 | 11.35 | 11.35 | -0.15 | -1.3 | 1.74 | 855 | 341 | 2.51 | 0.1 | +19 | 0 | 0 | +19 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 11.6 | 11.65 | 11.35 | 11.5 | -0.05 | -0.43 | 2.6 | 837 | 357 | 2.34 | 0.1 | -19 | 0 | 0 | -19 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 11.45 | 11.6 | 11.45 | 11.55 | +0.25 | +2.21 | 1.33 | 1,758 | 666 | 2.64 | 0.2 | +39 | 0 | 0 | +39 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 11.3 | 11.35 | 11.2 | 11.3 | -0.05 | -0.44 | 1.32 | 784 | 322 | 2.43 | 0.09 | 0 | 0 | 0 | 0 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 11.4 | 11.4 | 11.2 | 11.35 | -0.05 | -0.44 | 1.75 | 488 | 212 | 2.3 | 0.06 | -45 | 0 | 0 | -45 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 11.2 | 11.4 | 11.2 | 11.4 | +0.2 | +1.79 | 1.79 | 825 | 353 | 2.34 | 0.09 | -17 | 0 | 0 | -17 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 11.3 | 11.3 | 11.15 | 11.2 | -0.1 | -0.88 | 1.33 | 1,407 | 642 | 2.19 | 0.16 | -41 | 0 | 0 | -41 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 11.3 | 11.35 | 11.2 | 11.3 | 0 | 0 | 1.33 | 1,342 | 543 | 2.47 | 0.15 | -27 | 0 | 0 | -27 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 11.5 | 11.5 | 11.25 | 11.3 | -0.15 | -1.31 | 2.18 | 1,349 | 609 | 2.22 | 0.15 | -80 | 0 | 0 | -80 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 11.4 | 11.5 | 11.35 | 11.45 | 0 | 0 | 1.31 | 831 | 410 | 2.03 | 0.09 | -32 | 0 | 0 | -32 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 11.7 | 11.7 | 11.35 | 11.45 | -0.1 | -0.87 | 3.03 | 1,174 | 457 | 2.57 | 0.13 | -163 | 0 | 0 | -163 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 11.6 | 11.6 | 11.5 | 11.55 | 0 | 0 | 0.87 | 824 | 299 | 2.76 | 0.09 | -58 | 0 | 0 | -58 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 11.55 | 11.65 | 11.5 | 11.55 | 0 | 0 | 1.3 | 767 | 341 | 2.25 | 0.09 | -15 | 0 | 0 | -15 | 1.7 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 11.6 | 11.7 | 11.55 | 11.55 | 0 | 0 | 1.3 | 722 | 326 | 2.21 | 0.08 | +95 | 0 | 0 | +95 | 1.7 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 11.65 | 11.7 | 11.55 | 11.55 | -0.05 | -0.43 | 1.29 | 883 | 340 | 2.6 | 0.1 | -80 | 0 | 0 | -80 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 11.85 | 11.85 | 11.55 | 11.6 | -0.1 | -0.85 | 2.56 | 1,428 | 539 | 2.65 | 0.17 | +96 | 0 | 0 | +96 | 1.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 11.8 | 11.8 | 11.6 | 11.7 | -0.1 | -0.85 | 1.69 | 1,065 | 400 | 2.66 | 0.12 | -90 | 0 | 0 | -90 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 11.7 | 11.95 | 11.65 | 11.8 | +0.15 | +1.29 | 2.58 | 994 | 467 | 2.13 | 0.12 | -97 | 0 | 0 | -97 | 1.7 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 11.85 | 11.85 | 11.65 | 11.65 | -0.1 | -0.85 | 1.7 | 1,129 | 503 | 2.25 | 0.13 | -2 | 0 | 0 | -2 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 11.65 | 11.85 | 11.55 | 11.75 | +0.25 | +2.17 | 2.61 | 1,722 | 732 | 2.35 | 0.2 | +182 | 0 | 0 | +182 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 11.6 | 11.6 | 11.45 | 11.5 | 0 | 0 | 1.3 | 714 | 330 | 2.16 | 0.08 | -7 | 0 | 0 | -7 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 11.65 | 11.65 | 11.5 | 11.5 | -0.15 | -1.29 | 1.29 | 801 | 367 | 2.18 | 0.09 | -98 | 0 | 0 | -98 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 11.6 | 11.7 | 11.55 | 11.65 | 0 | 0 | 1.29 | 742 | 344 | 2.16 | 0.09 | +32 | 0 | 0 | +32 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 11.55 | 11.65 | 11.45 | 11.65 | +0.1 | +0.87 | 1.73 | 740 | 329 | 2.25 | 0.09 | +131 | 0 | 0 | +131 | 1.69 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 11.45 | 11.6 | 11.4 | 11.55 | +0.15 | +1.32 | 1.75 | 796 | 374 | 2.13 | 0.09 | +175 | 0 | 0 | +175 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 856 | 398 | 2.15 | 0.1 | +160 | 0 | 0 | +160 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 11.5 | 11.5 | 11.35 | 11.4 | -0.1 | -0.87 | 1.3 | 941 | 432 | 2.18 | 0.11 | +58 | 0 | 0 | +58 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 11.65 | 11.65 | 11.45 | 11.5 | -0.05 | -0.43 | 1.73 | 695 | 340 | 2.04 | 0.08 | -5 | 0 | 0 | -5 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 11.6 | 11.65 | 11.4 | 11.55 | 0 | 0 | 2.16 | 650 | 339 | 1.92 | 0.07 | -8 | 0 | 0 | -8 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 11.6 | 11.7 | 11.55 | 11.55 | 0 | 0 | 1.3 | 987 | 445 | 2.22 | 0.11 | -84 | 0 | 0 | -84 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 11.3 | 11.6 | 11.25 | 11.55 | +0.3 | +2.67 | 3.11 | 1,088 | 490 | 2.22 | 0.12 | +109 | 0 | 0 | +109 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 11.2 | 11.35 | 11.2 | 11.25 | +0.05 | +0.45 | 1.34 | 830 | 398 | 2.09 | 0.09 | +26 | 0 | 0 | +26 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 11.45 | 11.55 | 11.2 | 11.2 | -0.25 | -2.18 | 3.06 | 883 | 399 | 2.21 | 0.1 | -14 | 0 | 0 | -14 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 11.35 | 11.5 | 11.3 | 11.45 | +0.15 | +1.33 | 1.77 | 665 | 289 | 2.3 | 0.08 | +27 | 0 | 0 | +27 | 1.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 11.55 | 11.65 | 11.3 | 11.3 | -0.25 | -2.16 | 3.03 | 1,747 | 591 | 2.96 | 0.2 | -42 | 0 | 0 | -42 | 1.49 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 11.75 | 11.75 | 11.55 | 11.55 | -0.05 | -0.43 | 1.72 | 492 | 262 | 1.88 | 0.06 | -7 | 0 | 0 | -7 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 11.6 | 11.65 | 11.5 | 11.6 | +0.05 | +0.43 | 1.3 | 557 | 263 | 2.12 | 0.06 | -4 | 0 | 0 | -4 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 11.65 | 11.7 | 11.5 | 11.55 | 0 | 0 | 1.73 | 813 | 361 | 2.25 | 0.09 | +13 | 0 | 0 | +13 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 11.6 | 11.7 | 11.5 | 11.55 | -0.15 | -1.28 | 1.71 | 647 | 339 | 1.91 | 0.07 | -39 | 0 | 0 | -39 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 11.75 | 11.85 | 11.6 | 11.7 | +0.1 | +0.86 | 2.16 | 759 | 359 | 2.11 | 0.09 | -3 | 0 | 0 | -3 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 11.75 | 11.8 | 11.55 | 11.6 | -0.1 | -0.85 | 2.14 | 762 | 400 | 1.91 | 0.09 | +5 | 0 | 0 | +5 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 11.5 | 11.85 | 11.45 | 11.7 | +0.2 | +1.74 | 3.48 | 1,030 | 401 | 2.57 | 0.12 | -69 | 0 | 0 | -69 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 11.6 | 11.65 | 11.3 | 11.5 | -0.1 | -0.86 | 3.02 | 1,123 | 614 | 1.83 | 0.13 | +41 | 0 | 0 | +41 | 1.54 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|