≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3710 連展投控資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.1 10.1 0 0% 2.97% 10.2 10.3 10
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
872887.1萬 388 2.2張/筆 10.17元 1.68 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
617624.5萬 320 1.9張/筆 10.12元 -0.15 (-1.46%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均30分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3710 連展投控 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2510.1-0.15-1.46%-1.46%19857.42-274.32-1.36%-0.06%-0.1%-1.41%
'24/04/2410.25-0.05-0.49%-1.94%20131.74+532.46+2.72%+2.66%-3.21%-4.6%
'24/04/2310.3+0.1+0.98%-0.98%19599.28+188.06+0.97%+3.65%+0.01%-4.63%
'24/04/2210.2-0.05-0.49%-1.46%19411.22-115.9-0.59%+3.04%+0.1%-4.5%
'24/04/1910.25-0.3-2.84%-4.27%19527.12-774.08-3.81%-0.89%+0.97%-3.38%
'24/04/1810.55-0.05-0.47%-4.72%20301.2+87.87+0.43%-0.46%-0.9%-4.26%
'24/04/1710.6+0.05+0.47%-4.27%20213.33+311.37+1.56%+1.1%-1.09%-5.36%
'24/04/1610.55-0.1-0.94%-5.16%19901.96-547.81-2.68%-1.61%+1.74%-3.55%
'24/04/1510.65+0.3+2.9%-2.42%20449.77-286.8-1.38%-2.97%+4.28%+0.56%
'24/04/1210.35+0.05+0.49%-1.94%20736.57-16.65-0.08%-3.05%+0.57%+1.11%
'24/04/1110.3-0.4-3.74%-5.61%20753.22-10.31-0.05%-3.1%-3.69%-2.51%
'24/04/1010.7+0.5+4.9%-0.98%20763.53-32.67-0.16%-3.25%+5.06%+2.27%
'24/04/0910.2+0.1+0.99%0%20796.2+378.5+1.85%-1.46%-0.86%+1.46%
'24/04/0810.1-0.1-0.98%-0.98%20417.7+80.1+0.39%-1.07%-1.37%+0.09%
'24/04/0310.200%-0.98%20337.6-128.97-0.63%-1.69%+0.63%+0.71%
'24/04/0210.2-0.1-0.97%-1.94%20466.57+244.24+1.21%-0.5%-2.18%-1.44%
'24/04/0110.3-0.4-3.74%-5.61%20222.33-72.12-0.36%-0.86%-3.38%-4.75%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910.7-0.05-0.47%-6.05%20294.45+147.9+0.73%-0.13%-1.2%-5.92%
'24/03/2810.75+0.95+9.69%+3.06%20146.55-53.57-0.27%-0.39%+9.96%+3.46%
'24/03/279.800%+3.06%20200.12+73.63+0.37%-0.03%-0.37%+3.09%
'24/03/269.8-0.2-2%+1%20126.49-65.76-0.33%-0.36%-1.67%+1.36%
'24/03/2510+0.4+4.17%+5.21%20192.25-36.18-0.18%-0.53%+4.35%+5.74%
'24/03/229.6-0.01-0.1%+5.1%20228.43+29.34+0.15%-0.39%-0.25%+5.49%
'24/03/219.61+0.06+0.63%+5.76%20199.09+414.64+2.1%+1.7%-1.47%+4.06%
'24/03/209.55-0.13-1.34%+4.34%19784.45-72.75-0.37%+1.33%-0.97%+3.01%
'24/03/199.6800%+4.34%19857.2-22.65-0.11%+1.21%+0.11%+3.13%
'24/03/189.68-0.03-0.31%+4.02%19879.85+197.35+1%+2.23%-1.31%+1.79%
'24/03/159.71-0.17-1.72%+2.23%19682.5-255.42-1.28%+0.92%-0.44%+1.31%
'24/03/149.8800%+2.23%19937.92+9.41+0.05%+0.96%-0.05%+1.26%
'24/03/139.88-0.22-2.18%0%19928.51+13.96+0.07%+1.03%-2.25%-1.03%
'24/03/1210.1+0.1+1%+1%19914.55+188.47+0.96%+2%+0.04%-1%
'24/03/1110+0.22+2.25%+3.27%19726.08-59.24-0.3%+1.69%+2.55%+1.58%
'24/03/089.78-0.27-2.69%+0.5%19785.32+91.8+0.47%+2.17%-3.16%-1.67%
'24/03/0710.05-0.05-0.5%0%19693.52+194.07+1%+3.19%-1.5%-3.19%
'24/03/0610.1+0.05+0.5%+0.5%19499.45+112.53+0.58%+3.78%-0.08%-3.29%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.05-0.05-0.5%0%19386.92+81.61+0.42%+4.22%-0.92%-4.22%
'24/03/0410.1-0.15-1.46%-1.46%19305.31+369.38+1.95%+6.26%-3.41%-7.72%
'24/03/0110.25-0.1-0.97%-2.42%18935.93-30.84-0.16%+6.08%-0.81%-8.5%
'24/02/2910.35+0.05+0.49%-1.94%18966.77+112.36+0.6%+6.72%-0.11%-8.66%
'24/02/2710.3-0.1-0.96%-2.88%18854.41-93.64-0.49%+6.19%-0.47%-9.07%
'24/02/2610.4+0.05+0.48%-2.42%18948.05+58.86+0.31%+6.52%+0.17%-8.93%
'24/02/2310.35-0.15-1.43%-3.81%18889.19+36.41+0.19%+6.72%-1.62%-10.5%
'24/02/2210.5-0.3-2.78%-6.48%18852.78+176.47+0.94%+7.73%-3.72%-14.2%
'24/02/2110.800%-6.48%18676.31-76.85-0.41%+7.29%+0.41%-13.8%
'24/02/2010.8+0.15+1.41%-5.16%18753.16+117.36+0.63%+7.97%+0.78%-13.1%
'24/02/1910.65+0.15+1.43%-3.81%18635.8+28.55+0.15%+8.13%+1.28%-11.9%
'24/02/1610.5+0.2+1.94%-1.94%18607.25-37.32-0.2%+7.92%+2.14%-9.86%
'24/02/1510.3+0.1+0.98%-0.98%18644.57+548.5+3.03%+11.2%-2.05%-12.2%
'24/02/0510.2-0.1-0.97%-1.94%18096.07+36.14+0.2%+11.4%-1.17%-13.4%
'24/02/0210.3-0.2-1.9%-3.81%18059.93+91.82+0.51%+12%-2.41%-15.8%
'24/02/0110.5-0.1-0.94%-4.72%17968.11+78.55+0.44%+12.5%-1.38%-17.2%
'24/01/3110.6+0.1+0.95%-3.81%17889.56-145.07-0.8%+11.6%+1.75%-15.4%
'24/01/3010.5-0.1-0.94%-4.72%18034.63-85-0.47%+11%-0.47%-15.8%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.6+0.3+2.91%-1.94%18119.63+124.6+0.69%+11.8%+2.22%-13.8%
'24/01/2610.300%-1.94%17995.03-7.59-0.04%+11.8%+0.04%-13.7%
'24/01/2510.3-0.05-0.48%-2.42%18002.62+126.79+0.71%+12.6%-1.19%-15%
'24/01/2410.35+0.15+1.47%-0.98%17875.83+1.24+0.01%+12.6%+1.46%-13.5%
'24/01/2310.200%-0.98%17874.59+59.49+0.33%+12.9%-0.33%-13.9%
'24/01/2210.200%-0.98%17815.1+133.58+0.76%+13.8%-0.76%-14.8%
'24/01/1910.2-0.2-1.92%-2.88%17681.52+453.73+2.63%+16.8%-4.55%-19.7%
'24/01/1810.400%-2.88%17227.79+66+0.38%+17.2%-0.38%-20.1%
'24/01/1710.4+0.3+2.97%0%17161.79-185.08-1.07%+16%+4.04%-16%
'24/01/1610.1+0.1+1%+1%17346.87-199.95-1.14%+14.7%+2.14%-13.7%
'24/01/1510+0.02+0.2%+1.2%17546.82+33.99+0.19%+14.9%+0.01%-13.7%
'24/01/129.98-0.02-0.2%+1%17512.83-32.49-0.19%+14.7%-0.01%-13.7%
'24/01/1110+0.09+0.91%+1.92%17545.32+79.69+0.46%+15.2%+0.45%-13.3%
'24/01/109.91+0.01+0.1%+2.02%17465.63-69.86-0.4%+14.7%+0.5%-12.7%
'24/01/099.9-0.1-1%+1%17535.49-37.17-0.21%+14.5%-0.79%-13.5%
'24/01/0810-0.05-0.5%+0.5%17572.66+53.52+0.31%+14.8%-0.81%-14.4%
'24/01/0510.05+0.05+0.5%+1%17519.14-30.51-0.17%+14.6%+0.67%-13.6%
'24/01/0410-0.05-0.5%+0.5%17549.65-9.66-0.06%+14.6%-0.44%-14.1%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.0500%+0.5%17559.31-294.45-1.65%+12.7%+1.65%-12.2%
'24/01/0210.05-0.1-0.99%-0.49%17853.76-77.05-0.43%+12.2%-0.56%-12.7%
'23/12/2910.15-0.05-0.49%-0.98%17930.81+20.44+0.11%+12.3%-0.6%-13.3%
'23/12/2810.2+0.05+0.49%-0.49%17910.37+18.87+0.11%+12.5%+0.38%-13%
'23/12/2710.1500%-0.49%17891.5+139.77+0.79%+13.3%-0.79%-13.8%
'23/12/2610.15+0.05+0.5%0%17751.73+146.89+0.83%+14.3%-0.33%-14.3%
'23/12/2510.1-0.1-0.98%-0.98%17604.84+8.21+0.05%+14.3%-1.03%-15.3%
'23/12/2210.200%-0.98%17596.63+52.89+0.3%+14.7%-0.3%-15.7%
'23/12/2110.2-0.05-0.49%-1.46%17543.74-91.46-0.52%+14.1%+0.03%-15.6%
'23/12/2010.25+0.15+1.49%0%17635.2+58.65+0.33%+14.5%+1.16%-14.5%
'23/12/1910.1-0.35-3.35%-3.35%17576.55-75.48-0.43%+14%-2.92%-17.3%
'23/12/1810.45-0.25-2.34%-5.61%17652.03-21.84-0.12%+13.8%-2.22%-19.5%
'23/12/1510.7-0.1-0.93%-6.48%17673.87+20.76+0.12%+14%-1.05%-20.5%
'23/12/1410.8+0.05+0.47%-6.05%17653.11+184.18+1.05%+15.2%-0.58%-21.2%
'23/12/1310.75+0.25+2.38%-3.81%17468.93+18.3+0.1%+15.3%+2.28%-19.1%
'23/12/1210.5-0.2-1.87%-5.61%17450.63+32.29+0.19%+15.5%-2.06%-21.1%
'23/12/1110.7+0.05+0.47%-5.16%17418.34+34.35+0.2%+15.7%+0.27%-20.9%
'23/12/0810.65-0.05-0.47%-5.61%17383.99+105.25+0.61%+16.4%-1.08%-22.1%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.700%-5.61%17278.74-81.98-0.47%+15.9%+0.47%-21.5%
'23/12/0610.7-0.3-2.73%-8.18%17360.72+32.71+0.19%+16.1%-2.92%-24.3%
'23/12/0511+0.35+3.29%-5.16%17328.01-93.47-0.54%+15.5%+3.83%-20.7%
'23/12/0410.65+0.6+5.97%+0.5%17421.48-16.87-0.1%+15.4%+6.07%-14.9%
'23/12/0110.05+0.32+3.29%+3.8%17438.35+4.5+0.03%+15.4%+3.26%-11.6%
'23/11/309.7300%+3.8%17433.85+63.29+0.36%+15.8%-0.36%-12%
'23/11/299.73+0.01+0.1%+3.91%17370.56+29.31+0.17%+16%-0.07%-12.1%
'23/11/289.72+0.2+2.1%+6.09%17341.25+203.83+1.19%+17.4%+0.91%-11.3%
'23/11/279.52-0.08-0.83%+5.21%17137.42-150-0.87%+16.4%+0.04%-11.2%
'23/11/249.6+0.01+0.1%+5.32%17287.42-7.13-0.04%+16.3%+0.14%-11%
'23/11/239.59-0.09-0.93%+4.34%17294.55-15.71-0.09%+16.2%-0.84%-11.9%
'23/11/229.68-0.04-0.41%+3.91%17310.26-106.44-0.61%+15.5%+0.2%-11.6%
'23/11/219.72-0.19-1.92%+1.92%17416.7+206.23+1.2%+16.9%-3.12%-15%
'23/11/209.91+0.58+6.22%+8.25%17210.47+1.52+0.01%+16.9%+6.21%-8.67%
'23/11/179.33-0.01-0.11%+8.14%17208.95+37.77+0.22%+17.2%-0.33%-9.04%
'23/11/169.34-0.09-0.95%+7.1%17171.18+42.4+0.25%+17.5%-1.2%-10.4%
'23/11/159.43+0.03+0.32%+7.45%17128.78+213.07+1.26%+18.9%-0.94%-11.5%
'23/11/149.4+0.02+0.21%+7.68%16915.71+76.42+0.45%+19.5%-0.24%-11.8%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.38-0.04-0.42%+7.22%16839.29+156.62+0.94%+20.6%-1.36%-13.4%
'23/11/109.42-0.13-1.36%+5.76%16682.67-62.98-0.38%+20.2%-0.98%-14.4%
'23/11/099.55-0.1-1.04%+4.66%16745.65+4.82+0.03%+20.2%-1.07%-15.5%
'23/11/089.6500%+4.66%16740.83+55.88+0.33%+20.6%-0.33%-15.9%
'23/11/079.65+0.14+1.47%+6.2%16684.95+35.59+0.21%+20.8%+1.26%-14.6%
'23/11/069.51+0.1+1.06%+7.33%16649.36+141.71+0.86%+21.9%+0.2%-14.6%
'23/11/039.41+0.02+0.21%+7.56%16507.65+110.7+0.68%+22.7%-0.47%-15.1%
'23/11/029.39+0.02+0.21%+7.79%16396.95+358.39+2.23%+25.5%-2.02%-17.7%
'23/11/019.37-0.01-0.11%+7.68%16038.56+37.29+0.23%+25.7%-0.34%-18.1%
'23/10/319.38-0.14-1.47%+6.09%16001.27-148.41-0.92%+24.6%-0.55%-18.5%
'23/10/309.52-0.26-2.66%+3.27%16149.68+15.07+0.09%+24.7%-2.75%-21.4%
'23/10/279.78+0.29+3.06%+6.43%16134.61+60.87+0.38%+25.2%+2.68%-18.7%
'23/10/269.49+0.05+0.53%+6.99%16073.74-285.15-1.74%+23%+2.27%-16%
'23/10/259.44+0.16+1.72%+8.84%16358.89+49.13+0.3%+23.4%+1.42%-14.5%
'23/10/249.28-0.04-0.43%+8.37%16309.76+58.4+0.36%+23.8%-0.79%-15.4%
'23/10/239.32-0.02-0.21%+8.14%16251.36-189.36-1.15%+22.4%+0.94%-14.2%
'23/10/209.34-0.01-0.11%+8.02%16440.72-12.01-0.07%+22.3%-0.04%-14.3%
'23/10/199.35+0.09+0.97%+9.07%16452.73+11.82+0.07%+22.4%+0.9%-13.3%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.26-0.11-1.17%+7.79%16440.91-201.64-1.21%+20.9%+0.04%-13.1%
'23/10/179.37+0.01+0.11%+7.91%16642.55-9.69-0.06%+20.8%+0.17%-12.9%
'23/10/169.36-0.07-0.74%+7.1%16652.24-130.33-0.78%+19.9%+0.04%-12.8%
'23/10/139.43-0.04-0.42%+6.65%16782.57-43.34-0.26%+19.6%-0.16%-12.9%
'23/10/129.47+0.07+0.74%+7.45%16825.91+153.88+0.92%+20.7%-0.18%-13.2%
'23/10/119.4-0.11-1.16%+6.2%16672.03+151.46+0.92%+21.8%-2.08%-15.6%
'23/10/069.51-0.04-0.42%+5.76%16520.57+67.05+0.41%+22.3%-0.83%-16.5%
'23/10/059.55+0.03+0.32%+6.09%16453.52+180.14+1.11%+23.6%-0.79%-17.5%
'23/10/049.52-0.18-1.86%+4.12%16273.38-180.96-1.1%+22.3%-0.76%-18.2%
'23/10/039.7-0.14-1.42%+2.64%16454.34-102.97-0.62%+21.5%-0.8%-18.9%
'23/10/029.84+0.11+1.13%+3.8%16557.31+203.57+1.24%+23%-0.11%-19.2%
'23/09/289.73-0.07-0.71%+3.06%16353.74+43.38+0.27%+23.4%-0.98%-20.3%
'23/09/279.8-0.07-0.71%+2.33%16310.36+34.29+0.21%+23.6%-0.92%-21.3%
'23/09/269.87-0.09-0.9%+1.41%16276.07-176.16-1.07%+22.3%+0.17%-20.9%
'23/09/259.96+0.07+0.71%+2.12%16452.23+107.75+0.66%+23.1%+0.05%-21%
'23/09/229.89+0.05+0.51%+2.64%16344.48+27.81+0.17%+23.3%+0.34%-20.7%
'23/09/219.84-0.11-1.11%+1.51%16316.67-218.08-1.32%+21.7%+0.21%-20.2%
'23/09/209.95-0.03-0.3%+1.2%16534.75-101.57-0.61%+20.9%+0.31%-19.7%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.98-0.02-0.2%+1%16636.32-61.92-0.37%+20.5%+0.17%-19.5%
'23/09/1810+0.05+0.5%+1.51%16698.24-222.68-1.32%+18.9%+1.82%-17.4%
'23/09/159.95-0.01-0.1%+1.41%16920.92+113.36+0.67%+19.7%-0.77%-18.3%
'23/09/149.96-0.04-0.4%+1%16807.56+226.05+1.36%+21.3%-1.76%-20.3%
'23/09/1310-0.05-0.5%+0.5%16581.51+8.8+0.05%+21.4%-0.55%-20.9%
'23/09/1210.05+0.16+1.62%+2.12%16572.71+139.76+0.85%+22.4%+0.77%-20.3%
'23/09/119.89+0.01+0.1%+2.23%16432.95-143.07-0.86%+21.4%+0.96%-19.2%
'23/09/089.88-0.1-1%+1.2%16576.02-43.12-0.26%+21.1%-0.74%-19.9%
'23/09/079.98+0.03+0.3%+1.51%16619.14-119.02-0.71%+20.2%+1.01%-18.7%
'23/09/069.95-0.1-1%+0.5%16738.16-53.45-0.32%+19.8%-0.68%-19.3%
'23/09/0510.05-0.1-0.99%-0.49%16791.61+1.92+0.01%+19.8%-1%-20.3%
'23/09/0410.15+0.18+1.81%+1.3%16789.69+144.75+0.87%+20.9%+0.94%-19.6%
'23/09/019.97-0.13-1.29%0%16644.94+10.43+0.06%+21%-1.35%-21%
'23/08/3110.1-0.15-1.46%-1.46%16634.51-85.31-0.51%+20.3%-0.95%-21.8%
'23/08/3010.25+0.93+9.98%+8.37%16719.82+96.17+0.58%+21%+9.4%-12.7%
'23/08/299.32+0.19+2.08%+10.6%16623.65+114.39+0.69%+21.9%+1.39%-11.2%
'23/08/289.13-0.35-3.69%+6.54%16509.26+27.68+0.17%+22.1%-3.86%-15.5%
'23/08/259.48-0.24-2.47%+3.91%16481.58-289.29-1.72%+20%-0.75%-16.1%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.72-0.15-1.52%+2.33%16770.87+193.97+1.17%+21.4%-2.69%-19%
'23/08/239.87-0.04-0.4%+1.92%16576.9+139.29+0.85%+22.4%-1.25%-20.5%
'23/08/229.91+0.07+0.71%+2.64%16437.61+56.12+0.34%+22.8%+0.37%-20.2%
'23/08/219.84-0.09-0.91%+1.71%16381.49+0.180%+22.8%-0.91%-21.1%
'23/08/189.93+0.03+0.3%+2.02%16381.31-135.35-0.82%+21.8%+1.12%-19.8%
'23/08/179.900%+2.02%16516.66+69.88+0.42%+22.3%-0.42%-20.3%
'23/08/169.9-0.09-0.9%+1.1%16446.78-8.02-0.05%+22.3%-0.85%-21.2%
'23/08/159.9900%+1.1%16454.8+61.14+0.37%+22.7%-0.37%-21.6%
'23/08/149.99-0.16-1.58%-0.49%16393.66-207.59-1.25%+21.2%-0.33%-21.7%
'23/08/1110.15-0.1-0.98%-1.46%16601.25-33.45-0.2%+21%-0.78%-22.4%
'23/08/1010.25+0.05+0.49%-0.98%16634.7-236.24-1.4%+19.3%+1.89%-20.2%
'23/08/0910.2-0.2-1.92%-2.88%16870.94-6.13-0.04%+19.2%-1.88%-22.1%
'23/08/0810.4+0.05+0.48%-2.42%16877.07-118.93-0.7%+18.4%+1.18%-20.8%
'23/08/0710.3500%-2.42%16996+152.32+0.9%+19.5%-0.9%-21.9%
'23/08/0410.35-0.15-1.43%-3.81%16843.68-50.05-0.3%+19.1%-1.13%-22.9%
'23/08/0210.5-0.05-0.47%-4.27%16893.73-319.14-1.85%+16.9%+1.38%-21.2%
'23/08/0110.55-0.05-0.47%-4.72%17212.87+67.44+0.39%+17.4%-0.86%-22.1%
'23/07/3110.6+0.1+0.95%-3.81%17145.43-147.5-0.85%+16.4%+1.8%-20.2%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.5-0.15-1.41%-5.16%17292.93+51.11+0.3%+16.7%-1.71%-21.9%
'23/07/2710.65+0.05+0.47%-4.72%17241.82+79.27+0.46%+17.2%+0.01%-22%
'23/07/2610.6-0.05-0.47%-5.16%17162.55-36.34-0.21%+17%-0.26%-22.2%
'23/07/2510.65-0.1-0.93%-6.05%17198.89+165.28+0.97%+18.1%-1.9%-24.2%
'23/07/2410.75-0.15-1.38%-7.34%17033.61+2.91+0.02%+18.1%-1.4%-25.5%
'23/07/2110.9-0.2-1.8%-9.01%17030.7-134.19-0.78%+17.2%-1.02%-26.2%
'23/07/2011.1-0.1-0.89%-9.82%17164.89+48.45+0.28%+17.6%-1.17%-27.4%
'23/07/1911.2-0.15-1.32%-11%17116.44-111.47-0.65%+16.8%-0.67%-27.8%
'23/07/1811.35+1+9.66%-2.42%17227.91-106.38-0.61%+16.1%+10.3%-18.5%
'23/07/1710.35-0.2-1.9%-4.27%17334.29+50.58+0.29%+16.4%-2.19%-20.7%
'23/07/1410.55-0.1-0.94%-5.16%17283.71+222.31+1.3%+17.9%-2.24%-23.1%
'23/07/1310.6500%-5.16%17061.4+99.37+0.59%+18.6%-0.59%-23.8%
'23/07/1210.65-0.25-2.29%-7.34%16962.03+63.12+0.37%+19.1%-2.66%-26.4%
'23/07/1110.9-0.15-1.36%-8.6%16898.91+246.11+1.48%+20.8%-2.84%-29.4%
'23/07/1011.0500%-8.6%16652.8-11.41-0.07%+20.7%+0.07%-29.3%
'23/07/0711.0500%-8.6%16664.21-97.96-0.58%+20%+0.58%-28.6%
'23/07/0611.05-0.15-1.34%-9.82%16762.17-294.26-1.73%+18%+0.39%-27.8%
'23/07/0511.200%-9.82%17056.43-84.34-0.49%+17.4%+0.49%-27.2%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.200%-9.82%17140.77+56.57+0.33%+17.8%-0.33%-27.6%
'23/07/0311.200%-9.82%17084.2+168.66+1%+18.9%-1%-28.8%
'23/06/3011.2-0.15-1.32%-11%16915.54-26.76-0.16%+18.8%-1.16%-29.8%
'23/06/2911.3500%-11%16942.3+6.67+0.04%+18.8%-0.04%-29.8%
'23/06/2811.35-0.15-1.3%-12.2%16935.63+47.73+0.28%+19.1%-1.58%-31.3%
'23/06/2711.5-0.05-0.43%-12.6%16887.9-171.34-1%+17.9%+0.57%-30.5%
'23/06/2611.55+0.25+2.21%-10.6%17059.24-143.16-0.83%+17%+3.04%-27.6%
'23/06/2111.3-0.05-0.44%-11%17202.4+17.49+0.1%+17.1%-0.54%-28.1%
'23/06/2011.35-0.05-0.44%-11.4%17184.91-89.65-0.52%+16.5%+0.08%-27.9%
'23/06/1911.4+0.2+1.79%-9.82%17274.56-14.35-0.08%+16.4%+1.87%-26.2%
'23/06/1611.2-0.1-0.88%-10.6%17288.91-46.07-0.27%+16.1%-0.61%-26.7%
'23/06/1511.300%-10.6%17334.98+96.84+0.56%+16.7%-0.56%-27.3%
'23/06/1411.3-0.15-1.31%-11.8%17238.14+21.54+0.13%+16.9%-1.44%-28.7%
'23/06/1311.4500%-11.8%17216.6+261.23+1.54%+18.7%-1.54%-30.5%
'23/06/1211.45-0.1-0.87%-12.6%16955.37+68.97+0.41%+19.2%-1.28%-31.7%
'23/06/0911.5500%-12.6%16886.4+152.71+0.91%+20.2%-0.91%-32.8%
'23/06/0811.5500%-12.6%16733.69-188.79-1.12%+18.9%+1.12%-31.5%
'23/06/0711.5500%-12.6%16922.48+160.82+0.96%+20%-0.96%-32.6%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0611.55-0.05-0.43%-12.9%16761.66+47.23+0.28%+20.4%-0.71%-33.3%
'23/06/0511.6-0.1-0.85%-13.7%16714.43+7.52+0.05%+20.4%-0.9%-34.1%
'23/06/0211.7-0.1-0.85%-14.4%16706.91+194.26+1.18%+21.8%-2.03%-36.3%
'23/06/0111.8+0.15+1.29%-13.3%16512.65-66.31-0.4%+21.4%+1.69%-34.7%
'23/05/3111.65-0.1-0.85%-14%16578.96-43.78-0.26%+21%-0.59%-35.1%
'23/05/3011.75+0.25+2.17%-12.2%16622.74-13.56-0.08%+20.9%+2.25%-33.1%
'23/05/2911.500%-12.2%16636.3+131.25+0.8%+21.9%-0.8%-34.1%
'23/05/2611.5-0.15-1.29%-13.3%16505.05+213.05+1.31%+23.5%-2.6%-36.8%
'23/05/2511.6500%-13.3%16292+132.68+0.82%+24.5%-0.82%-37.8%
'23/05/2411.65+0.1+0.87%-12.6%16159.32-28.71-0.18%+24.3%+1.05%-36.8%
'23/05/2311.55+0.15+1.32%-11.4%16188.03+7.14+0.04%+24.3%+1.28%-35.8%
'23/05/2211.400%-11.4%16180.89+5.97+0.04%+24.4%-0.04%-35.8%
'23/05/1911.4-0.1-0.87%-12.2%16174.92+73.04+0.45%+25%-1.32%-37.1%
'23/05/1811.5-0.05-0.43%-12.6%16101.88+176.59+1.11%+26.3%-1.54%-38.9%
'23/05/1711.5500%-12.6%15925.29+251.39+1.6%+28.4%-1.6%-40.9%
'23/05/1611.5500%-12.6%15673.9+198.85+1.28%+30%-1.28%-42.6%
'23/05/1511.55+0.3+2.67%-10.2%15475.05-27.31-0.18%+29.8%+2.85%-40%
'23/05/1211.25+0.05+0.45%-9.82%15502.36-12.28-0.08%+29.7%+0.53%-39.5%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.2-0.25-2.18%-11.8%15514.64-127.12-0.81%+28.6%-1.37%-40.4%
'23/05/1011.45+0.15+1.33%-10.6%15641.76-85.94-0.55%+27.9%+1.88%-38.5%
'23/05/0911.3-0.25-2.16%-12.6%15727.7+28.13+0.18%+28.2%-2.34%-40.7%
'23/05/0811.55-0.05-0.43%-12.9%15699.57+73.5+0.47%+28.8%-0.9%-41.7%
'23/05/0511.6+0.05+0.43%-12.6%15626.07+17.04+0.11%+28.9%+0.32%-41.5%
'23/05/0411.5500%-12.6%15609.03+55.62+0.36%+29.4%-0.36%-41.9%
'23/05/0311.55-0.15-1.28%-13.7%15553.41-83.07-0.53%+28.7%-0.75%-42.4%
'23/05/0211.7+0.1+0.86%-12.9%15636.48+57.3+0.37%+29.1%+0.49%-42.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。