| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.95 | +0.05 | +0.22% | 2.61% | 23.2 | 23.2 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 69.73萬 | 29 | 1.1張/筆 | 22.82元 | 2.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 30.08萬 | 12 | 1.1張/筆 | 22.78元 | -0.05 (-0.22%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.22%) 財報評分: 最新30分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 23 | -1 | -4.2 | 7.809 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.4 | 2024/03 | 24 | +0.75 | +3.2 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.4 | 2024/02 | 23.25 | -1.65 | -6.6 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.4 | 2024/01 | 24.9 | -1.1 | -4.2 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2023/12 | 26 | -1.5 | -5.5 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.4 | 2023/11 | 27.5 | +4.5 | +19.6 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.4 | 2023/10 | 23 | -2.5 | -9.8 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2023/09 | 25.5 | +0.9 | +3.7 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2023/08 | 24.6 | -3.1 | -11.2 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2023/07 | 27.7 | +3.35 | +13.8 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2023/06 | 24.35 | -0.7 | -2.8 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2023/05 | 25.05 | -3.2 | -11.3 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2023/04 | 28.25 | -1.15 | -3.9 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2023/03 | 29.4 | +0.3 | +1 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2023/02 | 29.1 | -1.1 | -3.6 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2023/01 | 30.2 | +1.25 | +4.3 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2022/12 | 28.95 | +4.1 | +16.5 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2022/11 | 24.85 | -0.55 | -2.2 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 25.4 | -3.15 | -11 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2022/09 | 28.55 | -0.35 | -1.2 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2022/08 | 28.9 | -0.3 | -1 | 7.809 | 20,894 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | 0 | 0 | 0 | 0.3 | 2022/07 | 29.2 | -0.55 | -1.8 | 7.809 | 20,894 | 26.8 | -2,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,894 | 26.8 | -2,000 | 0 | 0 | 0.3 | 2022/06 | 29.75 | -1.55 | -5 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2022/05 | 31.3 | -3.1 | -9 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2022/04 | 34.4 | -0.85 | -2.4 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2022/03 | 35.25 | +0.4 | +1.1 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.4 | 2022/02 | 34.85 | -1.1 | -3.1 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2022/01 | 35.95 | -1.95 | -5.1 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2021/12 | 37.9 | +2.4 | +6.8 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2021/11 | 35.5 | +1 | +2.9 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2021/10 | 34.5 | +3.25 | +10.4 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.4 | 2021/09 | 31.25 | -4.5 | -12.6 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2021/08 | 35.75 | -2.1 | -5.5 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2021/07 | 37.85 | -1.95 | -4.9 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.2 | 2021/06 | 39.8 | -0.7 | -1.7 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2021/05 | 40.5 | -7.85 | -16.2 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 48.35 | -2.25 | -4.4 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.5 | 2021/03 | 50.6 | -8.3 | -14.1 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.6 | 2021/02 | 58.9 | +13.2 | +28.9 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 1 | 2021/01 | 45.7 | +1.75 | +4 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.4 | 2020/12 | 43.95 | +2.75 | +6.7 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.3 | 2020/11 | 41.2 | -0.8 | -1.9 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.2 | 2020/10 | 42 | +0.55 | +1.3 | 7.809 | 22,894 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | 0 | 0 | 0 | 0.4 | 2020/09 | 41.45 | -37.85 | -47.7 | 7.809 | 22,894 | 29.3 | -58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,894 | 29.3 | -58 | 0 | 0 | 1.5 | 2020/08 | 79.3 | +19.4 | +32.4 | 7.809 | 22,952 | 29.4 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,952 | 29.4 | -20 | 0 | 0 | 2.2 | 2020/07 | 59.9 | +30.7 | +105.1 | 7.809 | 22,972 | 29.4 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,972 | 29.4 | -9 | 0 | 0 | 0.8 | 2020/06 | 29.2 | +9.85 | +50.9 | 7.809 | 22,981 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,981 | 29.4 | 0 | 0 | 0 | 0.3 | 2020/05 | 19.35 | +6.05 | +45.5 | 7.809 | 22,981 | 29.4 | -1,953 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,981 | 29.4 | -1,953 | 0 | 0 | 0.2 | 2020/04 | 13.3 | +2.3 | +20.9 | 7.809 | 24,934 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,934 | 31.9 | 0 | 0 | 0 | 0.2 | 2020/03 | 11 | -4.8 | -30.4 | 7.809 | 24,934 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,934 | 31.9 | 0 | 0 | 0 | 0.2 | 2020/02 | 15.8 | +1 | +6.8 | 7.809 | 24,934 | 31.9 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 24,934 | 31.9 | - | 0 | 0 | 0.2 |
|