|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.95 | +0.05 | +0.22% | 2.61% | 23.2 | 23.2 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 69.73萬 | 29 | 1.1張/筆 | 22.82元 | 2.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 30.08萬 | 12 | 1.1張/筆 | 22.78元 | -0.05 (-0.22%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.22%) 財報評分: 最新30分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 23元 (+0.05元/ +0.22%) | 成交張數: 30.6張 | 成交金額: 69.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第86低 | 近2日新高 | 首日上漲 (+0.05元/ +0.22%) | 第174低 | 近4日新高 | 第874高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.7 | 22.65 | 23.3 | 24.2 | 25.2 | 24.65 | 28 | 34 | 48.9 | - | - | - | - | 26 | 漲跌價 | +0.3 | +0.35 | -0.3 | -1.2 | -2.2 | -1.65 | -5 | -11 | -25.9 | - | - | - | - | -3 | 漲跌幅 | +1.32% | +1.55% | -1.29% | -4.96% | -8.73% | -6.69% | -17.9% | -32.4% | -53% | - | - | - | - | -11.5% | 振幅 | 3.96% | 4.86% | 5.36% | 8.06% | 13.9% | 27.8% | 35.5% | 37.6% | 57.2% | - | - | - | - | 15.2% | 成交張數 | 65 | 144 | 307 | 678 | 3,384 | 7,025 | 1.57萬 | 4.96萬 | 9.38萬 | - | - | - | - | 3,910 | 成交金額 | 149萬 | 328萬 | 698萬 | 1,569萬 | 7,974萬 | 1.75億 | 4.11億 | 14億 | 30.7億 | - | - | - | - | 9,284萬 | 週轉率 | 0.08% | 0.18% | 0.39% | 0.87% | 4.33% | 9% | 20.1% | 63.5% | 120% | - | - | - | - | 5.01% |
結算價 23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.2 | 23.2 | 22.6 | 23 | +0.05 | +0.22 | 2.61 | 30.6 | 29 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | | | | | | | '24/04/25 | 23 | 23 | 22.6 | 22.95 | -0.05 | -0.22 | 1.74 | 13.2 | 12 | 1.1 | | -1 | 0 | 0 | -1 | 0.45 | | | | | | '24/04/24 | 23.5 | 23.5 | 22.75 | 23 | +0.3 | +1.32 | 3.3 | 21.2 | 44 | 0.48 | | | | | | 0.45 | | | | | | '24/04/23 | 23 | 23 | 22.4 | 22.7 | +0.2 | +0.89 | 2.67 | 15.1 | 16 | 0.94 | | -1 | 0 | 0 | -1 | 0.45 | | | | | | '24/04/22 | 23.25 | 23.25 | 22.5 | 22.5 | -0.15 | -0.66 | 3.31 | 64.1 | 47 | 1.36 | 0.01 | | | | | 0.45 | | | | | | '24/04/19 | 22.8 | 23.2 | 22.65 | 22.65 | -0.05 | -0.22 | 2.42 | 50 | 27 | 1.85 | 0.01 | -4 | 0 | 0 | -4 | 0.45 | | | | | | '24/04/18 | 22.7 | 23.4 | 22.7 | 22.7 | +0.05 | +0.22 | 3.09 | 23.2 | 39 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | | | | | | '24/04/17 | 22.85 | 23 | 22.6 | 22.65 | -0.3 | -1.31 | 1.74 | 13.3 | 37 | 0.36 | | | | | | 0.46 | | | | | | '24/04/16 | 23.2 | 23.2 | 22.25 | 22.95 | -0.05 | -0.22 | 4.13 | 44.1 | 33 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | | | | | | '24/04/15 | 23.05 | 23.3 | 22.6 | 23 | -0.3 | -1.29 | 3 | 32 | 16 | 2 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | | | | | | '24/04/12 | 23.3 | 23.3 | 22.5 | 23.3 | -0.1 | -0.43 | 3.42 | 51.5 | 42 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | | | | | | '24/04/11 | 23.8 | 23.8 | 22.7 | 23.4 | 0 | 0 | 4.7 | 60 | 32 | 1.88 | 0.01 | +9 | 0 | 0 | +9 | 0.46 | | | | | | '24/04/10 | 23.95 | 23.95 | 23.4 | 23.4 | -0.6 | -2.5 | 2.29 | 49.2 | 41 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | | | | | | '24/04/09 | 23.4 | 24 | 23.35 | 24 | +0.6 | +2.56 | 2.78 | 18 | 15 | 1.2 | | | | | | 0.45 | | | | | | '24/04/08 | 23.5 | 23.5 | 23.2 | 23.4 | -0.4 | -1.68 | 1.26 | 35.1 | 29 | 1.21 | 0.01 | | | | | 0.45 | | | | | | '24/04/03 | 24.1 | 24.1 | 23.5 | 23.8 | -0.1 | -0.42 | 2.51 | 24 | 19 | 1.26 | 0.01 | -4 | 0 | 0 | -4 | 0.45 | | | | | | '24/04/02 | 23.9 | 24 | 23.8 | 23.9 | -0.1 | -0.42 | 0.83 | 42 | 20 | 2.1 | 0.01 | +10 | 0 | 0 | +10 | 0.46 | | | | | | '24/04/01 | 24.1 | 24.1 | 23.35 | 24 | 0 | 0 | 3.12 | 50 | 31 | 1.61 | 0.01 | | | | | 0.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24 | 24 | 23.65 | 24 | 0 | 0 | 1.46 | 18 | 15 | 1.2 | | -1 | 0 | 0 | -1 | 0.44 | | | | | | '24/03/28 | 24.15 | 24.2 | 23.8 | 24 | -0.2 | -0.83 | 1.65 | 23.4 | 24 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | | | | | | '24/03/27 | 23.65 | 24.3 | 23.6 | 24.2 | -0.05 | -0.21 | 2.89 | 19.1 | 20 | 0.95 | | | | | | 0.44 | | | | | | '24/03/26 | 23.9 | 24.4 | 23.85 | 24.25 | +0.15 | +0.62 | 2.28 | 24.2 | 24 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | | | | | | '24/03/25 | 24.6 | 24.7 | 24 | 24.1 | -0.5 | -2.03 | 2.85 | 15 | 14 | 1.07 | | -1 | 0 | 0 | -1 | 0.45 | | | | | | '24/03/22 | 24 | 25.15 | 24 | 24.6 | +0.1 | +0.41 | 4.69 | 100 | 90 | 1.11 | 0.02 | -7 | 0 | 0 | -7 | 0.45 | | | | | | '24/03/21 | 23.25 | 24.85 | 23.25 | 24.5 | +1 | +4.26 | 6.81 | 182 | 113 | 1.61 | 0.04 | +31 | 0 | 0 | +31 | 0.46 | | | | | | '24/03/20 | 23.3 | 23.95 | 23.1 | 23.5 | -0.3 | -1.26 | 3.57 | 35.3 | 29 | 1.22 | 0.01 | +3 | 0 | 0 | +3 | 0.42 | | | | | | '24/03/19 | 23.6 | 24.3 | 23.15 | 23.8 | +0.2 | +0.85 | 4.87 | 69.1 | 65 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 0.41 | | | | | | '24/03/18 | 23.5 | 24.2 | 23.4 | 23.6 | -0.2 | -0.84 | 3.36 | 18 | 15 | 1.2 | | -1 | 0 | 0 | -1 | 0.41 | | | | | | '24/03/15 | 23.6 | 24.25 | 23.6 | 23.8 | -0.6 | -2.46 | 2.66 | 41.1 | 41 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | | | | | | '24/03/14 | 24.85 | 24.95 | 23.6 | 24.4 | 0 | 0 | 5.53 | 76 | 57 | 1.33 | 0.02 | +9 | 0 | 0 | +9 | 0.41 | | | | | | '24/03/13 | 25 | 25.5 | 24.3 | 24.4 | -0.45 | -1.81 | 4.83 | 267 | 151 | 1.77 | 0.07 | -16 | 0 | 0 | -16 | 0.4 | | | | | | '24/03/12 | 22.5 | 24.85 | 22.5 | 24.85 | +2.25 | +9.96 | 10.4 | 267 | 131 | 2.04 | 0.06 | +47 | 0 | +0 | +47 | 0.42 | | | | | | '24/03/11 | 22.8 | 22.8 | 22.3 | 22.6 | +0.1 | +0.44 | 2.22 | 30 | 17 | 1.76 | 0.01 | -4 | 0 | 0 | -4 | 0.36 | | | | | | '24/03/08 | 22.3 | 23.2 | 22.15 | 22.5 | -0.3 | -1.32 | 4.61 | 119 | 62 | 1.92 | 0.03 | +6 | 0 | 0 | +6 | 0.37 | | | | | | '24/03/07 | 22.9 | 23 | 22.5 | 22.8 | -0.15 | -0.65 | 2.18 | 38.2 | 34 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | | | | | | '24/03/06 | 22.45 | 23.05 | 22.2 | 22.95 | +0.5 | +2.23 | 3.79 | 75.2 | 48 | 1.57 | 0.02 | -4 | 0 | 0 | -4 | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.45 | 23.15 | 22.3 | 22.45 | 0 | 0 | 3.79 | 45 | 35 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | | | | | | '24/03/04 | 22.1 | 22.9 | 22.05 | 22.45 | +0.2 | +0.9 | 3.82 | 58 | 40 | 1.45 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '24/03/01 | 22.6 | 23.1 | 22.1 | 22.25 | -1 | -4.3 | 4.3 | 212 | 210 | 1.01 | 0.05 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/02/29 | 23.15 | 23.4 | 22.1 | 23.25 | +0.1 | +0.43 | 5.62 | 179 | 128 | 1.4 | 0.04 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '24/02/27 | 23.65 | 23.65 | 23 | 23.15 | -0.45 | -1.91 | 2.75 | 150 | 62 | 2.42 | 0.03 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '24/02/26 | 23.7 | 23.7 | 23.25 | 23.6 | -0.1 | -0.42 | 1.9 | 121 | 68 | 1.79 | 0.03 | +9 | 0 | 0 | +9 | 0.37 | | | | | | '24/02/23 | 23.95 | 23.95 | 23.7 | 23.7 | -0.25 | -1.04 | 1.04 | 68.1 | 41 | 1.66 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | | | | | | '24/02/22 | 24.05 | 24.1 | 23.85 | 23.95 | -0.2 | -0.83 | 1.04 | 50.6 | 31 | 1.63 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | | | | | | '24/02/21 | 25.1 | 25.1 | 24.1 | 24.15 | +0.25 | +1.05 | 4.18 | 35 | 24 | 1.46 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | | | | | | '24/02/20 | 24.6 | 24.6 | 23.7 | 23.9 | -0.7 | -2.85 | 3.66 | 69 | 44 | 1.57 | 0.02 | +4 | 0 | 0 | +4 | 0.36 | | | | | | '24/02/19 | 24.15 | 24.6 | 23.7 | 24.6 | +0.3 | +1.23 | 3.7 | 145 | 92 | 1.57 | 0.03 | +8 | 0 | 0 | +8 | 0.35 | | | | | | '24/02/16 | 25 | 25 | 24.3 | 24.3 | 0 | 0 | 2.88 | 36 | 22 | 1.64 | 0.01 | +7 | 0 | 0 | +7 | 0.34 | | | | | | '24/02/15 | 24.45 | 24.5 | 24.3 | 24.3 | -0.15 | -0.61 | 0.82 | 33 | 20 | 1.65 | 0.01 | | | | | 0.33 | | | | | | '24/02/05 | 24.3 | 24.45 | 24.2 | 24.45 | -0.15 | -0.61 | 1.02 | 38 | 27 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 0.33 | | | | | | '24/02/02 | 24.35 | 25.35 | 24.3 | 24.6 | +0.15 | +0.61 | 4.29 | 24 | 21 | 1.14 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | | | | | | '24/02/01 | 24.85 | 24.85 | 24.35 | 24.45 | -0.45 | -1.81 | 2.01 | 15 | 13 | 1.15 | | +1 | 0 | 0 | +1 | 0.34 | | | | | | '24/01/31 | 24.4 | 24.9 | 24.35 | 24.9 | -0.05 | -0.2 | 2.2 | 13.2 | 15 | 0.88 | | | | | | 0.33 | | | | | | '24/01/30 | 24.9 | 25 | 24.5 | 24.95 | -0.4 | -1.58 | 1.97 | 18.1 | 15 | 1.21 | | -3 | 0 | 0 | -3 | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.2 | 25.55 | 24.5 | 25.35 | +0.15 | +0.6 | 4.17 | 18.1 | 15 | 1.21 | | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/01/26 | 24.3 | 25.75 | 24.3 | 25.2 | +1.05 | +4.35 | 6 | 53.1 | 43 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/01/25 | 24.45 | 24.45 | 24.15 | 24.15 | -0.3 | -1.23 | 1.23 | 8 | 6 | 1.33 | | | | | | 0.34 | | | | | | '24/01/24 | 24.1 | 24.45 | 24.1 | 24.45 | -0.05 | -0.2 | 1.43 | 14.1 | 11 | 1.28 | | +2 | 0 | 0 | +2 | 0.34 | | | | | | '24/01/23 | 24.05 | 24.5 | 24.05 | 24.5 | 0 | 0 | 1.84 | 31.3 | 21 | 1.49 | 0.01 | | | | | 0.34 | | | | | | '24/01/22 | 24.55 | 24.55 | 24 | 24.5 | 0 | 0 | 2.24 | 29.1 | 26 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | | | | | | '24/01/19 | 24.25 | 24.5 | 24.25 | 24.5 | +0.1 | +0.41 | 1.02 | 20 | 11 | 1.82 | | +3 | 0 | 0 | +3 | 0.34 | | | | | | '24/01/18 | 24.4 | 24.6 | 24.1 | 24.4 | -0.1 | -0.41 | 2.04 | 21 | 14 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '24/01/17 | 24.8 | 25 | 24.4 | 24.5 | -0.5 | -2 | 2.4 | 37.1 | 31 | 1.2 | 0.01 | -12 | 0 | 0 | -12 | 0.34 | | | | | | '24/01/16 | 24.85 | 25.1 | 24.8 | 25 | 0 | 0 | 1.2 | 19 | 12 | 1.59 | | +3 | 0 | 0 | +3 | 0.35 | | | | | | '24/01/15 | 25.7 | 25.7 | 24.85 | 25 | -0.05 | -0.2 | 3.39 | 74 | 38 | 1.95 | 0.02 | -8 | 0 | 0 | -8 | 0.35 | | | | | | '24/01/12 | 25 | 25.15 | 24.7 | 25.05 | +0.05 | +0.2 | 1.8 | 31 | 17 | 1.82 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '24/01/11 | 24.85 | 25 | 24.8 | 25 | +0.15 | +0.6 | 0.8 | 16.5 | 18 | 0.92 | | | | | | 0.36 | | | | | | '24/01/10 | 25.5 | 25.5 | 24.85 | 24.85 | -0.5 | -1.97 | 2.56 | 36.2 | 39 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '24/01/09 | 25 | 25.65 | 25 | 25.35 | +0.5 | +2.01 | 2.62 | 36 | 29 | 1.24 | 0.01 | -4 | 0 | 0 | -4 | 0.36 | | | | | | '24/01/08 | 24.75 | 24.85 | 24.75 | 24.85 | -0.45 | -1.78 | 0.4 | 19.1 | 15 | 1.27 | | | | | | 0.37 | | | | | | '24/01/05 | 25.05 | 25.5 | 25.05 | 25.3 | +0.2 | +0.8 | 1.79 | 14 | 5 | 2.8 | | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/01/04 | 25.25 | 25.25 | 24.9 | 25.1 | -0.15 | -0.59 | 1.39 | 23.1 | 14 | 1.65 | 0.01 | | | | | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.7 | 25.7 | 25.2 | 25.25 | -0.05 | -0.2 | 1.98 | 27 | 17 | 1.59 | 0.01 | | | | | 0.37 | | | | | | '24/01/02 | 25.9 | 26 | 25.3 | 25.3 | -0.7 | -2.69 | 2.69 | 17 | 13 | 1.31 | | | | | | 0.37 | | | | | | '23/12/29 | 25.3 | 26 | 25.25 | 26 | +0.4 | +1.56 | 2.93 | 49.1 | 36 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '23/12/28 | 26.4 | 26.4 | 25.55 | 25.6 | +0.25 | +0.99 | 3.35 | 77 | 47 | 1.64 | 0.02 | +13 | 0 | 0 | +13 | 0.37 | | | | | | '23/12/27 | 25.15 | 25.35 | 25.1 | 25.35 | 0 | 0 | 0.99 | 38.5 | 39 | 0.99 | 0.01 | +3 | 0 | 0 | +3 | 0.35 | | | | | | '23/12/26 | 25.3 | 25.4 | 25.2 | 25.35 | -0.1 | -0.39 | 0.79 | 27.1 | 18 | 1.5 | 0.01 | | | | | 0.35 | | | | | | '23/12/25 | 25.4 | 25.45 | 24.9 | 25.45 | +0.05 | +0.2 | 2.17 | 62.1 | 53 | 1.17 | 0.02 | -3 | 0 | 0 | -3 | 0.35 | | | | | | '23/12/22 | 25.7 | 25.7 | 25.15 | 25.4 | -0.3 | -1.17 | 2.14 | 42.1 | 28 | 1.5 | 0.01 | | | | | 0.35 | | | | | | '23/12/21 | 25.85 | 25.85 | 25.35 | 25.7 | -0.25 | -0.96 | 1.93 | 44.1 | 29 | 1.52 | 0.01 | +2 | 0 | 0 | +2 | 0.35 | | | | | | '23/12/20 | 26.5 | 26.5 | 25.2 | 25.95 | +0.05 | +0.19 | 5.02 | 97.2 | 65 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | | | | | | '23/12/19 | 26.45 | 26.45 | 25.8 | 25.9 | -0.55 | -2.08 | 2.46 | 50.1 | 33 | 1.52 | 0.01 | | | | | 0.35 | | | | | | '23/12/18 | 26.7 | 26.7 | 26.45 | 26.45 | -0.95 | -3.47 | 0.91 | 13.1 | 14 | 0.93 | | | | | | 0.35 | | | | | | '23/12/15 | 27.5 | 27.55 | 26.5 | 27.4 | -0.1 | -0.36 | 3.82 | 77.7 | 106 | 0.73 | 0.02 | -10 | 0 | 0 | -10 | 0.35 | | | | | | '23/12/14 | 27.6 | 27.65 | 27.5 | 27.5 | -0.05 | -0.18 | 0.54 | 30 | 17 | 1.76 | 0.01 | | | | | 0.36 | | | | | | '23/12/13 | 28.1 | 28.1 | 27.55 | 27.55 | +0.1 | +0.36 | 2 | 65 | 45 | 1.44 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | | | | | | '23/12/12 | 27.5 | 27.8 | 27.45 | 27.45 | -0.05 | -0.18 | 1.27 | 60.5 | 64 | 0.95 | 0.02 | +3 | 0 | 0 | +3 | 0.36 | | | | | | '23/12/11 | 27.75 | 27.9 | 27.5 | 27.5 | 0 | 0 | 1.45 | 71.2 | 50 | 1.42 | 0.02 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '23/12/08 | 26.45 | 27.95 | 26.35 | 27.5 | +1 | +3.77 | 6.04 | 89.2 | 77 | 1.16 | 0.02 | -5 | 0 | 0 | -5 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.6 | 26.95 | 26 | 26.5 | -0.1 | -0.38 | 3.57 | 68.3 | 74 | 0.92 | 0.02 | +3 | 0 | 0 | +3 | 0.36 | | | | | | '23/12/06 | 26.5 | 26.6 | 26 | 26.6 | +0.1 | +0.38 | 2.26 | 66.5 | 57 | 1.17 | 0.02 | -6 | 0 | 0 | -6 | 0.36 | | | | | | '23/12/05 | 26.25 | 26.95 | 26.25 | 26.5 | -0.85 | -3.11 | 2.56 | 71.2 | 77 | 0.93 | 0.02 | +4 | 0 | 0 | +4 | 0.36 | | | | | | '23/12/04 | 28.5 | 28.9 | 26.3 | 27.35 | -0.85 | -3.01 | 9.22 | 249 | 162 | 1.54 | 0.07 | -5 | 0 | 0 | -5 | 0.36 | | | | | | '23/12/01 | 27.5 | 28.35 | 27 | 28.2 | +0.7 | +2.55 | 4.91 | 548 | 306 | 1.79 | 0.15 | -9 | 0 | 0 | -9 | 0.37 | | | | | | '23/11/30 | 25.25 | 27.5 | 25.25 | 27.5 | +2.5 | +10 | 9 | 399 | 254 | 1.57 | 0.11 | +29 | 0 | 0 | +29 | 0.38 | | | | | | '23/11/29 | 24.7 | 25.15 | 24.7 | 25 | +0.25 | +1.01 | 1.82 | 113 | 43 | 2.63 | 0.03 | -7 | 0 | 0 | -7 | 0.34 | | | | | | '23/11/28 | 24.4 | 24.8 | 24.4 | 24.75 | +0.35 | +1.43 | 1.64 | 50.1 | 38 | 1.32 | 0.01 | | | | | 0.35 | | | | | | '23/11/27 | 24.55 | 24.6 | 24.4 | 24.4 | 0 | 0 | 0.82 | 36.1 | 27 | 1.34 | 0.01 | | | | | 0.35 | | | | | | '23/11/24 | 24.4 | 24.45 | 24.4 | 24.4 | -0.1 | -0.41 | 0.2 | 25 | 13 | 1.92 | 0.01 | +1 | 0 | 0 | +1 | 0.35 | | | | | | '23/11/23 | 24.4 | 24.5 | 24.4 | 24.5 | 0 | 0 | 0.41 | 20.3 | 13 | 1.56 | | | | | | 0.35 | | | | | | '23/11/22 | 24.45 | 24.5 | 24.3 | 24.5 | 0 | 0 | 0.82 | 24 | 18 | 1.34 | 0.01 | | | | | 0.35 | | | | | | '23/11/21 | 24.8 | 24.8 | 24.45 | 24.5 | -0.1 | -0.41 | 1.42 | 41.6 | 37 | 1.12 | 0.01 | | | | | 0.35 | | | | | | '23/11/20 | 24.4 | 24.6 | 24.4 | 24.6 | +0.1 | +0.41 | 0.82 | 50 | 24 | 2.08 | 0.01 | | | | | 0.35 | | | | | | '23/11/17 | 24.4 | 24.6 | 24.4 | 24.5 | +0.1 | +0.41 | 0.82 | 42.5 | 27 | 1.57 | 0.01 | +7 | 0 | 0 | +7 | 0.35 | | | | | | '23/11/16 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | 10 | 8 | 1.25 | | | | | | 0.34 | | | | | | '23/11/15 | 24.3 | 24.4 | 24.3 | 24.4 | 0 | 0 | 0.41 | 12 | 10 | 1.2 | | +2 | 0 | 0 | +2 | 0.34 | | | | | | '23/11/14 | 24.55 | 24.55 | 24.35 | 24.4 | -0.15 | -0.61 | 0.81 | 24.3 | 14 | 1.74 | 0.01 | | | | | 0.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.8 | 24.8 | 24.55 | 24.55 | 0 | 0 | 1.02 | 15.2 | 12 | 1.27 | | -1 | 0 | 0 | -1 | 0.34 | | | | | | '23/11/10 | 24.55 | 24.65 | 24.5 | 24.55 | -0.4 | -1.6 | 0.6 | 29.1 | 17 | 1.71 | 0.01 | | | | | 0.34 | | | | | | '23/11/09 | 24.5 | 25 | 24.35 | 24.95 | -0.15 | -0.6 | 2.59 | 9.01 | 6 | 1.5 | | -1 | 0 | 0 | -1 | 0.34 | | | | | | '23/11/08 | 24.95 | 25.1 | 24.95 | 25.1 | +0.15 | +0.6 | 0.6 | 33.3 | 17 | 1.96 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | | | | | | '23/11/07 | 25 | 25.1 | 24.95 | 24.95 | -0.05 | -0.2 | 0.6 | 18.1 | 12 | 1.51 | | | | | | 0.34 | | | | | | '23/11/06 | 24.3 | 25 | 24.3 | 25 | +0.7 | +2.88 | 2.88 | 90 | 27 | 3.33 | 0.02 | +7 | 0 | 0 | +7 | 0.34 | | | | | | '23/11/03 | 24.7 | 24.7 | 24.25 | 24.3 | -0.4 | -1.62 | 1.82 | 10.2 | 12 | 0.85 | | | | | | 0.33 | | | | | | '23/11/02 | 24.3 | 24.8 | 24.2 | 24.7 | +0.05 | +0.2 | 2.43 | 35.1 | 27 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | | | | | | '23/11/01 | 23.3 | 24.75 | 23.3 | 24.65 | +1.65 | +7.17 | 6.3 | 37.5 | 45 | 0.83 | 0.01 | +2 | 0 | 0 | +2 | 0.33 | | | | | | '23/10/31 | 24.6 | 24.6 | 23 | 23 | -1.6 | -6.5 | 6.5 | 58.4 | 46 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '23/10/30 | 24.55 | 25 | 24.5 | 24.6 | -0.05 | -0.2 | 2.03 | 34.4 | 44 | 0.78 | 0.01 | | | | | 0.33 | | | | | | '23/10/27 | 24.5 | 25 | 24.5 | 24.65 | +0.15 | +0.61 | 2.04 | 22 | 17 | 1.3 | 0.01 | | | | | 0.33 | | | | | | '23/10/26 | 24.75 | 24.75 | 24.5 | 24.5 | -0.25 | -1.01 | 1.01 | 24.1 | 23 | 1.05 | 0.01 | | | | | 0.33 | | | | | | '23/10/25 | 24.75 | 24.85 | 24.75 | 24.75 | -0.25 | -1 | 0.4 | 11.3 | 18 | 0.63 | | | | | | 0.33 | | | | | | '23/10/24 | 24.7 | 25 | 24.7 | 25 | +0.25 | +1.01 | 1.21 | 6.04 | 9 | 0.67 | | | | | | 0.33 | | | | | | '23/10/23 | 24.75 | 24.75 | 24.7 | 24.75 | 0 | 0 | 0.2 | 22 | 15 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '23/10/20 | 24.85 | 24.85 | 24.7 | 24.75 | -0.3 | -1.2 | 0.6 | 31 | 24 | 1.29 | 0.01 | | | | | 0.33 | | | | | | '23/10/19 | 25.2 | 25.2 | 25.05 | 25.05 | -0.25 | -0.99 | 0.59 | 8.09 | 10 | 0.81 | | | | | | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.5 | 25.6 | 25.3 | 25.3 | -0.4 | -1.56 | 1.17 | 25.9 | 15 | 1.73 | 0.01 | | | | | 0.33 | | | | | | '23/10/17 | 25.8 | 25.9 | 25.3 | 25.7 | +0.4 | +1.58 | 2.37 | 16.2 | 19 | 0.85 | | | | | | 0.33 | | | | | | '23/10/16 | 25.2 | 25.55 | 25.2 | 25.3 | 0 | 0 | 1.38 | 26 | 11 | 2.36 | 0.01 | | | | | 0.33 | | | | | | '23/10/13 | 24.85 | 25.85 | 24.85 | 25.3 | -0.2 | -0.78 | 3.92 | 35.1 | 28 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '23/10/12 | 25.25 | 25.5 | 24.85 | 25.5 | +0.75 | +3.03 | 2.63 | 58.1 | 39 | 1.49 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | | | | | | '23/10/11 | 25.2 | 25.2 | 24.75 | 24.75 | -0.35 | -1.39 | 1.79 | 11.1 | 8 | 1.39 | | | | | | 0.33 | | | | | | '23/10/06 | 24.6 | 25.3 | 24.6 | 25.1 | -0.1 | -0.4 | 2.78 | 12.2 | 14 | 0.87 | | | | | | 0.33 | | | | | | '23/10/05 | 25.4 | 25.4 | 25.2 | 25.2 | +0.1 | +0.4 | 0.8 | 18 | 13 | 1.39 | | | | | | 0.33 | | | | | | '23/10/04 | 25.2 | 25.2 | 25.05 | 25.1 | -0.3 | -1.18 | 0.59 | 8 | 5 | 1.6 | | | | | | 0.33 | | | | | | '23/10/03 | 26.05 | 26.05 | 25.35 | 25.4 | -0.1 | -0.39 | 2.75 | 25 | 20 | 1.25 | 0.01 | | | | | 0.33 | | | | | | '23/10/02 | 25.85 | 25.85 | 25.5 | 25.5 | 0 | 0 | 1.37 | 5 | 5 | 1 | | | | | | 0.33 | | | | | | '23/09/28 | 25.9 | 25.9 | 25.5 | 25.5 | +0.1 | +0.39 | 1.57 | 20.1 | 16 | 1.26 | 0.01 | | | | | 0.33 | | | | | | '23/09/27 | 25.7 | 25.8 | 25.4 | 25.4 | +0.1 | +0.4 | 1.58 | 17.2 | 23 | 0.75 | | -2 | 0 | 0 | -2 | 0.33 | | | | | | '23/09/26 | 25.2 | 25.75 | 25.2 | 25.3 | +0.3 | +1.2 | 2.2 | 47.2 | 40 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '23/09/25 | 25 | 25.05 | 25 | 25 | -0.3 | -1.19 | 0.2 | 37.3 | 34 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | | | | | | '23/09/22 | 25.1 | 25.3 | 25.1 | 25.3 | +0.2 | +0.8 | 0.8 | 18 | 14 | 1.29 | | | | | | 0.34 | | | | | | '23/09/21 | 26.8 | 26.8 | 25.05 | 25.1 | -0.3 | -1.18 | 6.89 | 24.1 | 30 | 0.8 | 0.01 | | | | | 0.34 | | | | | | '23/09/20 | 25.7 | 25.7 | 24.8 | 25.4 | -0.25 | -0.97 | 3.51 | 19.1 | 21 | 0.91 | | | | | | 0.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.7 | 25.65 | 24.55 | 25.65 | +0.95 | +3.85 | 4.45 | 61 | 54 | 1.13 | 0.02 | +38 | 0 | 0 | +38 | 0.34 | | | | | | '23/09/18 | 24.8 | 24.8 | 24.55 | 24.7 | -0.2 | -0.8 | 1 | 28.2 | 26 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/09/15 | 25.15 | 25.2 | 24.5 | 24.9 | -0.6 | -2.35 | 2.75 | 44.1 | 36 | 1.23 | 0.01 | | | | | 0.29 | | | | | | '23/09/14 | 24.9 | 25.5 | 24.8 | 25.5 | +0.05 | +0.2 | 2.75 | 33.1 | 25 | 1.32 | 0.01 | | | | | 0.29 | | | | | | '23/09/13 | 25.15 | 25.45 | 25.15 | 25.45 | +0.15 | +0.59 | 1.19 | 17.1 | 15 | 1.14 | | | | | | 0.29 | | | | | | '23/09/12 | 26.85 | 27 | 25.25 | 25.3 | -1.55 | -5.77 | 6.52 | 101 | 157 | 0.64 | 0.03 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/09/11 | 26.6 | 27.45 | 26.35 | 26.85 | +0.05 | +0.19 | 4.1 | 176 | 152 | 1.16 | 0.05 | -5 | 0 | 0 | -5 | 0.29 | | | | | | '23/09/08 | 24.3 | 26.8 | 24.25 | 26.8 | +2.4 | +9.84 | 10.5 | 335 | 146 | 2.3 | 0.09 | 0 | 0 | 0 | 0 | 0.29 | | | | | | '23/09/07 | 24.45 | 24.55 | 24.2 | 24.4 | -0.05 | -0.2 | 1.43 | 45.3 | 28 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/09/06 | 24.5 | 24.6 | 24.25 | 24.45 | -0.35 | -1.41 | 1.41 | 44.8 | 50 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | | | | | | '23/09/05 | 24.9 | 24.9 | 24.25 | 24.8 | +0.15 | +0.61 | 2.64 | 39.2 | 51 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 0.29 | | | | | | '23/09/04 | 25.6 | 25.6 | 24.4 | 24.65 | -0.15 | -0.6 | 4.84 | 32.1 | 26 | 1.23 | 0.01 | | | | | 0.29 | | | | | | '23/09/01 | 24.6 | 24.8 | 24.35 | 24.8 | +0.2 | +0.81 | 1.83 | 19.3 | 19 | 1.02 | | 0 | 0 | 0 | 0 | 0.29 | | | | | | '23/08/31 | 24.75 | 24.75 | 24.5 | 24.6 | -0.15 | -0.61 | 1.01 | 22 | 20 | 1.1 | 0.01 | 0 | 0 | +0 | +0 | 0.29 | | | | | | '23/08/30 | 25 | 25 | 24.4 | 24.75 | +0.05 | +0.2 | 2.43 | 31 | 20 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/08/29 | 24.85 | 24.85 | 24.35 | 24.7 | +0.45 | +1.86 | 2.06 | 19.2 | 17 | 1.13 | | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/08/28 | 24.5 | 24.8 | 24.25 | 24.25 | -0.75 | -3 | 2.2 | 52 | 43 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/08/25 | 25.15 | 25.15 | 24.3 | 25 | -0.15 | -0.6 | 3.38 | 94.2 | 86 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.95 | 25.35 | 24.8 | 25.15 | -0.25 | -0.98 | 2.17 | 33.1 | 28 | 1.18 | 0.01 | | | | | 0.29 | | | | | | '23/08/23 | 25.4 | 25.4 | 25.4 | 25.4 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.29 | | | | | | '23/08/22 | 25 | 25.4 | 24.8 | 25.4 | -0.15 | -0.59 | 2.35 | 13 | 13 | 1 | | | | | | 0.29 | | | | | | '23/08/21 | 25.55 | 25.55 | 25.55 | 25.55 | +0.25 | +0.99 | 0 | 1 | 3 | 0.33 | | | | | | 0.29 | | | | | | '23/08/18 | 26.2 | 27.1 | 25.3 | 25.3 | -0.9 | -3.44 | 6.87 | 61.3 | 58 | 1.06 | 0.02 | | | | | 0.29 | | | | | | '23/08/17 | 24.9 | 26.5 | 24.9 | 26.2 | +1.15 | +4.59 | 6.39 | 86.5 | 43 | 2.01 | 0.02 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/08/16 | 24.95 | 25.05 | 24.7 | 25.05 | +0.1 | +0.4 | 1.4 | 47 | 30 | 1.57 | 0.01 | | | | | 0.29 | | | | | | '23/08/15 | 26.85 | 26.85 | 24.95 | 24.95 | -0.05 | -0.2 | 7.6 | 32 | 21 | 1.52 | 0.01 | | | | | 0.29 | | | | | | '23/08/14 | 25.2 | 25.9 | 24.5 | 25 | -0.4 | -1.57 | 5.51 | 94 | 49 | 1.92 | 0.02 | +2 | 0 | 0 | +2 | 0.29 | | | | | | '23/08/11 | 25.4 | 25.4 | 25.4 | 25.4 | 0 | 0 | 0 | 9.03 | 8 | 1.13 | | | | | | 0.29 | | | | | | '23/08/10 | 25.35 | 25.4 | 25.35 | 25.4 | -0.05 | -0.2 | 0.2 | 12.2 | 11 | 1.11 | | | | | | 0.29 | | | | | | '23/08/09 | 25.3 | 26.2 | 25.3 | 25.45 | +0.2 | +0.79 | 3.56 | 32 | 27 | 1.19 | 0.01 | | | | | 0.29 | | | | | | '23/08/08 | 26.35 | 26.35 | 25.1 | 25.25 | -1 | -3.81 | 4.76 | 122 | 97 | 1.26 | 0.03 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/08/07 | 26.8 | 26.9 | 26.25 | 26.25 | -0.75 | -2.78 | 2.41 | 73.1 | 67 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/08/04 | 26.8 | 27 | 26.8 | 27 | -0.4 | -1.46 | 0.73 | 5.51 | 8 | 0.69 | | | | | | 0.29 | | | | | | '23/08/02 | 27.5 | 27.5 | 26.85 | 27.4 | -0.15 | -0.54 | 2.36 | 57 | 38 | 1.5 | 0.02 | +3 | 0 | 0 | +3 | 0.29 | | | | | | '23/08/01 | 28.3 | 28.3 | 27.55 | 27.55 | -0.15 | -0.54 | 2.71 | 21.5 | 25 | 0.86 | 0.01 | | | | | 0.29 | | | | | | '23/07/31 | 28.75 | 28.75 | 27.7 | 27.7 | -0.3 | -1.07 | 3.75 | 46.1 | 39 | 1.18 | 0.01 | | | | | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.15 | 28.15 | 28 | 28 | 0 | 0 | 0.54 | 10.2 | 20 | 0.51 | | | | | | 0.29 | | | | | | '23/07/27 | 27.95 | 28.1 | 27.9 | 28 | 0 | 0 | 0.71 | 54.3 | 38 | 1.43 | 0.02 | | | | | 0.29 | | | | | | '23/07/26 | 28.35 | 28.35 | 27.55 | 28 | -0.45 | -1.58 | 2.81 | 49.2 | 40 | 1.23 | 0.01 | | | | | 0.29 | | | | | | '23/07/25 | 29.7 | 29.7 | 28.35 | 28.45 | +0.05 | +0.18 | 4.75 | 17.1 | 21 | 0.81 | | | | | | 0.29 | | | | | | '23/07/24 | 28 | 28.6 | 27.75 | 28.4 | +0.1 | +0.35 | 3 | 38 | 29 | 1.31 | 0.01 | | | | | 0.29 | | | | | | '23/07/21 | 28.9 | 28.9 | 28.3 | 28.3 | -0.7 | -2.41 | 2.07 | 28.2 | 30 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/07/20 | 28.05 | 29 | 28.05 | 29 | +0.7 | +2.47 | 3.36 | 64.4 | 63 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/07/19 | 28.6 | 28.6 | 28.3 | 28.3 | -0.35 | -1.22 | 1.05 | 39.1 | 41 | 0.95 | 0.01 | | | | | 0.29 | | | | | | '23/07/18 | 28.8 | 29.1 | 28.55 | 28.65 | -0.35 | -1.21 | 1.9 | 61.2 | 43 | 1.42 | 0.02 | -5 | 0 | 0 | -5 | 0.29 | | | | | | '23/07/17 | 28.85 | 29.45 | 28.65 | 29 | +0.15 | +0.52 | 2.77 | 61.2 | 50 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/07/14 | 29 | 29 | 28.1 | 28.85 | +0.35 | +1.23 | 3.16 | 76 | 79 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/07/13 | 28.85 | 29.4 | 28 | 28.5 | -0.25 | -0.87 | 4.87 | 107 | 163 | 0.66 | 0.03 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/07/12 | 29.05 | 29.5 | 28.1 | 28.75 | -0.3 | -1.03 | 4.82 | 127 | 119 | 1.07 | 0.04 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/07/11 | 30.1 | 30.1 | 29.05 | 29.05 | -0.7 | -2.35 | 3.53 | 256 | 167 | 1.53 | 0.08 | 0 | 0 | 0 | 0 | 0.3 | | | | | | '23/07/10 | 31.3 | 32 | 29.6 | 29.75 | -0.5 | -1.65 | 7.93 | 833 | 469 | 1.78 | 0.25 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '23/07/07 | 30.25 | 30.25 | 28.2 | 30.25 | +2.75 | +10 | 7.45 | 1,568 | 817 | 1.92 | 0.47 | +13 | 0 | -0.02 | +13 | 0.3 | | | | | | '23/07/06 | 25 | 27.5 | 25 | 27.5 | +2.5 | +10 | 10 | 353 | 206 | 1.71 | 0.1 | -1 | 0 | +0.02 | -0.98 | 0.28 | | | | | | '23/07/05 | 24.25 | 25.2 | 24.25 | 25 | +0.95 | +3.95 | 3.95 | 213 | 133 | 1.6 | 0.05 | +1 | 0 | 0 | +1 | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.95 | 24.15 | 23.8 | 24.05 | +0.05 | +0.21 | 1.46 | 65 | 37 | 1.76 | 0.02 | | | | | 0.28 | | | | | | '23/07/03 | 23.95 | 24.5 | 23.9 | 24 | -0.35 | -1.44 | 2.46 | 73.5 | 39 | 1.88 | 0.02 | +2 | 0 | 0 | +2 | 0.28 | | | | | | '23/06/30 | 24.2 | 24.4 | 24.05 | 24.35 | +0.05 | +0.21 | 1.44 | 38 | 15 | 2.54 | 0.01 | | | | | 0.28 | | | | | | '23/06/29 | 24.6 | 24.6 | 23.85 | 24.3 | +0.45 | +1.89 | 3.14 | 58 | 41 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/06/28 | 23.9 | 24.6 | 23.85 | 23.85 | 0 | 0 | 3.14 | 17.1 | 23 | 0.74 | | -2 | 0 | 0 | -2 | 0.28 | | | | | | '23/06/27 | 24 | 24.4 | 23.85 | 23.85 | -0.15 | -0.62 | 2.29 | 58.1 | 25 | 2.32 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/06/26 | 24.55 | 24.55 | 24 | 24 | -0.55 | -2.24 | 2.24 | 38.6 | 32 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/06/21 | 24.25 | 24.75 | 24 | 24.55 | 0 | 0 | 3.05 | 91 | 57 | 1.6 | 0.02 | +2 | 0 | 0 | +2 | 0.29 | | | | | | '23/06/20 | 24.05 | 24.55 | 24 | 24.55 | +0.15 | +0.61 | 2.25 | 49 | 31 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/06/19 | 24.35 | 24.4 | 24.05 | 24.4 | 0 | 0 | 1.43 | 28.2 | 37 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/06/16 | 24.5 | 24.5 | 24.3 | 24.4 | +0.05 | +0.21 | 0.82 | 12.7 | 15 | 0.85 | | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/06/15 | 24.15 | 24.55 | 23.85 | 24.35 | +0.25 | +1.04 | 2.9 | 83.1 | 62 | 1.34 | 0.02 | +3 | 0 | 0 | +3 | 0.28 | | | | | | '23/06/14 | 23.8 | 25 | 23.8 | 24.1 | 0 | 0 | 4.98 | 87.1 | 65 | 1.34 | 0.02 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/06/13 | 24.6 | 25.2 | 24.05 | 24.1 | -0.4 | -1.63 | 4.69 | 68.3 | 55 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/06/12 | 24.8 | 24.8 | 24.45 | 24.5 | -0.4 | -1.61 | 1.41 | 77.3 | 54 | 1.43 | 0.02 | | | | | 0.28 | | | | | | '23/06/09 | 24.95 | 24.95 | 24.85 | 24.9 | -0.05 | -0.2 | 0.4 | 44.2 | 44 | 1 | 0.01 | | | | | 0.28 | | | | | | '23/06/08 | 25 | 25.1 | 24.9 | 24.95 | 0 | 0 | 0.8 | 39.4 | 32 | 1.23 | 0.01 | | | | | 0.28 | | | | | | '23/06/07 | 25.1 | 25.1 | 24.95 | 24.95 | -0.05 | -0.2 | 0.6 | 28.4 | 24 | 1.19 | 0.01 | | | | | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 25 | 25 | 24.8 | 25 | +0.05 | +0.2 | 0.8 | 23.2 | 26 | 0.89 | 0.01 | | | | | 0.28 | | | | | | '23/06/05 | 25.2 | 25.2 | 24.95 | 24.95 | -0.15 | -0.6 | 1 | 28.2 | 30 | 0.94 | 0.01 | | | | | 0.28 | | | | | | '23/06/02 | 25 | 25.2 | 24.8 | 25.1 | +0.1 | +0.4 | 1.6 | 55 | 49 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/06/01 | 24.8 | 25 | 24.7 | 25 | -0.05 | -0.2 | 1.2 | 55.6 | 48 | 1.16 | 0.01 | | | | | 0.28 | | | | | | '23/05/31 | 25 | 25.5 | 25 | 25.05 | +0.05 | +0.2 | 2 | 30 | 30 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/05/30 | 25.4 | 25.4 | 25 | 25 | -0.1 | -0.4 | 1.59 | 33.3 | 38 | 0.88 | 0.01 | | | | | 0.28 | | | | | | '23/05/29 | 25.8 | 25.85 | 24.35 | 25.1 | -0.5 | -1.95 | 5.86 | 56.1 | 57 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '23/05/26 | 25.45 | 26 | 25.45 | 25.6 | +0.1 | +0.39 | 2.16 | 47 | 37 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/05/25 | 25.4 | 25.95 | 25.35 | 25.5 | -0.05 | -0.2 | 2.35 | 31.5 | 30 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/05/24 | 25.95 | 26.35 | 25.55 | 25.55 | -0.4 | -1.54 | 3.08 | 43 | 35 | 1.23 | 0.01 | | | | | 0.28 | | | | | | '23/05/23 | 26.4 | 26.4 | 25.7 | 25.95 | -0.55 | -2.08 | 2.64 | 79 | 71 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/05/22 | 26.35 | 26.5 | 25.85 | 26.5 | +0.3 | +1.15 | 2.48 | 63 | 54 | 1.17 | 0.02 | | | | | 0.28 | | | | | | '23/05/19 | 26.7 | 26.7 | 25.9 | 26.2 | -0.55 | -2.06 | 2.99 | 70.3 | 73 | 0.96 | 0.02 | | | | | 0.28 | | | | | | '23/05/18 | 26.5 | 26.9 | 26.2 | 26.75 | +0.05 | +0.19 | 2.62 | 71 | 47 | 1.51 | 0.02 | | | | | 0.28 | | | | | | '23/05/17 | 26.55 | 26.95 | 26.35 | 26.7 | -0.5 | -1.84 | 2.21 | 87.4 | 90 | 0.97 | 0.02 | | | | | 0.28 | | | | | | '23/05/16 | 27.2 | 28.15 | 27.15 | 27.2 | -0.05 | -0.18 | 3.67 | 33 | 17 | 1.94 | 0.01 | | | | | 0.28 | | | | | | '23/05/15 | 27.05 | 27.35 | 26.8 | 27.25 | +0.35 | +1.3 | 2.04 | 30.2 | 29 | 1.04 | 0.01 | | | | | 0.28 | | | | | | '23/05/12 | 27.1 | 27.1 | 26.35 | 26.9 | -0.6 | -2.18 | 2.73 | 77.2 | 72 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.55 | 27.8 | 27.5 | 27.5 | -0.35 | -1.26 | 1.08 | 27 | 18 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/05/10 | 27.4 | 28 | 27.15 | 27.85 | +0.4 | +1.46 | 3.1 | 24.3 | 32 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '23/05/09 | 27.7 | 28.1 | 27.45 | 27.45 | -0.45 | -1.61 | 2.33 | 34 | 29 | 1.17 | 0.01 | | | | | 0.28 | | | | | | '23/05/08 | 28 | 28 | 27.7 | 27.9 | -0.25 | -0.89 | 1.07 | 13 | 11 | 1.18 | | | | | | 0.28 | | | | | | '23/05/05 | 28.4 | 28.4 | 27.8 | 28.15 | +0.15 | +0.54 | 2.14 | 47 | 32 | 1.47 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '23/05/04 | 28.05 | 28.05 | 28 | 28 | -0.4 | -1.41 | 0.18 | 69.7 | 40 | 1.74 | 0.02 | | | | | 0.28 | | | | | | '23/05/03 | 28.05 | 28.5 | 28 | 28.4 | +0.05 | +0.18 | 1.76 | 80.1 | 51 | 1.57 | 0.02 | | | | | 0.28 | | | | | | '23/05/02 | 28.65 | 28.65 | 28 | 28.35 | +0.1 | +0.35 | 2.3 | 27 | 25 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '23/04/28 | 28.35 | 28.4 | 27.9 | 28.25 | +0.25 | +0.89 | 1.79 | 48.1 | 45 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|