|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.65 | 39 | -0.35 | -0.9% | 0.9% | 38.85 | 38.95 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,464 | 5,669萬 | 1,539 | 1張/筆 | 38.72元 | 0.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,352 | 9,117萬 | 2,188 | 1.1張/筆 | 38.77元 | +0.4 (+1.04%) | 連漲連跌: 首日下跌 ( -0.35元 / -0.9%) 財報評分: 最新36分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 38.65元 (-0.35元/ -0.9%) | 成交張數: 1,464張 | 成交金額: 5,669萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次低 | 近2日新低 | 首日下跌 (-0.35元/ -0.9%) | 第118低 | 近23日新低 | 第702高 | 近25日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.65元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 39.8 | 40.25 | 39.9 | 43 | 46.15 | 43.9 | 53.1 | 73.9 | 83.5 | - | - | - | - | 46.3 | 漲跌價 | -1.15 | -1.6 | -1.25 | -4.35 | -7.5 | -5.25 | -14.45 | -35.25 | -44.85 | - | - | - | - | -7.65 | 漲跌幅 | -2.89% | -3.98% | -3.13% | -10.1% | -16.3% | -12% | -27.2% | -47.7% | -53.7% | - | - | - | - | -16.5% | 振幅 | 5.03% | 6.34% | 6.39% | 10.9% | 21.9% | 23% | 31.5% | 48.6% | 78.8% | - | - | - | - | 21.8% | 成交張數 | 8,355 | 1.29萬 | 2.33萬 | 5.58萬 | 12.5萬 | 21.2萬 | 51.2萬 | 166萬 | 527萬 | - | - | - | - | 12.3萬 | 成交金額 | 3.25億 | 5.08億 | 9.24億 | 22.6億 | 53.2億 | 91.5億 | 243億 | 855億 | 3,894億 | - | - | - | - | 52.6億 | 週轉率 | 1.11% | 1.71% | 3.1% | 7.41% | 16.6% | 28.1% | 68% | 221% | 699% | - | - | - | - | 16.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 38.85 | 38.95 | 38.6 | 38.65 | -0.35 | -0.9 | 0.9 | 1,464 | 1,539 | 0.95 | 0.57 | -118 | 0 | +36 | -82.1 | | | | | | | '24/03/27 | 38.65 | 39.2 | 38.2 | 39 | +0.4 | +1.04 | 2.59 | 2,352 | 2,188 | 1.07 | 0.91 | +464 | 0 | +18.5 | +482 | 13.5 | -54 | 14,166 | +49 | 468 | 3.3 | '24/03/26 | 39.9 | 40.2 | 38.55 | 38.6 | -1.2 | -3.02 | 4.15 | 4,539 | 5,309 | 0.86 | 1.78 | -1,616 | -0.9 | +9.43 | -1,607 | 13.4 | -205 | 14,220 | +86 | 419 | 2.95 | '24/03/25 | 40 | 40.75 | 39.75 | 39.8 | -0.25 | -0.62 | 2.5 | 2,858 | 2,085 | 1.37 | 1.15 | -229 | -2.31 | -21.1 | -252 | 13.5 | +151 | 14,425 | +331 | 333 | 2.31 | '24/03/22 | 40.15 | 40.25 | 39.85 | 40.05 | -0.2 | -0.5 | 0.99 | 1,694 | 1,680 | 1.01 | 0.68 | +165 | -0.53 | +15.6 | +180 | 13.5 | -40 | 14,274 | +2 | 2 | 0.01 | '24/03/21 | 40.05 | 40.55 | 40.05 | 40.25 | +0.35 | +0.88 | 1.25 | 1,649 | 2,071 | 0.8 | 0.66 | +452 | 0 | +21.1 | +473 | 13.5 | -9 | 14,314 | 0 | 0 | 0 | '24/03/20 | 40.1 | 40.15 | 39.7 | 39.9 | 0 | 0 | 1.13 | 2,417 | 2,404 | 1.01 | 0.96 | +107 | -1.08 | -90.7 | +15.7 | 13.4 | -16 | 14,323 | 0 | 0 | 0 | '24/03/19 | 40 | 40.3 | 39.8 | 39.9 | -0.1 | -0.25 | 1.25 | 1,979 | 2,292 | 0.86 | 0.79 | -244 | -3.38 | -26.6 | -274 | 13.6 | +85 | 14,339 | 0 | 0 | 0 | '24/03/18 | 40 | 40.5 | 39.85 | 40 | +0.35 | +0.88 | 1.64 | 1,884 | 1,926 | 0.98 | 0.75 | +339 | -1.13 | +2.39 | +340 | 13.7 | -10 | 14,254 | -11 | 0 | 0 | '24/03/15 | 39.9 | 39.9 | 39.3 | 39.65 | -0.25 | -0.63 | 1.5 | 2,492 | 2,319 | 1.07 | 0.99 | -613 | +201 | +17.8 | -393 | 13.6 | -56 | 14,264 | -1 | 11 | 0.08 | '24/03/14 | 40.25 | 40.45 | 39.9 | 39.9 | -0.3 | -0.75 | 1.37 | 2,225 | 2,180 | 1.02 | 0.89 | -544 | -0.67 | +6.26 | -538 | 13.6 | +99 | 14,320 | -1 | 12 | 0.08 | '24/03/13 | 40.85 | 41.1 | 40.1 | 40.2 | -0.8 | -1.95 | 2.44 | 2,087 | 2,176 | 0.96 | 0.84 | -526 | 0 | +4.75 | -521 | 13.7 | +146 | 14,221 | -13 | 13 | 0.09 | '24/03/12 | 40.65 | 41.1 | 40.45 | 41 | +0.3 | +0.74 | 1.6 | 1,834 | 1,687 | 1.09 | 0.75 | +163 | 0 | +43 | +206 | 13.8 | +25 | 14,075 | -9 | 26 | 0.18 | '24/03/11 | 40 | 40.85 | 40 | 40.7 | +0.55 | +1.37 | 2.12 | 1,725 | 1,738 | 0.99 | 0.7 | +387 | 0 | +5.21 | +392 | 13.8 | +19 | 14,050 | +4 | 35 | 0.25 | '24/03/08 | 40.8 | 41 | 39.95 | 40.15 | -0.8 | -1.95 | 2.56 | 4,495 | 3,760 | 1.2 | 1.81 | -404 | 0 | +22.6 | -381 | 13.7 | -109 | 14,031 | +10 | 31 | 0.22 | '24/03/07 | 41.85 | 41.85 | 40.9 | 40.95 | -1 | -2.38 | 2.26 | 4,216 | 4,000 | 1.05 | 1.74 | -1,401 | 0 | -12.3 | -1,413 | 13.7 | -185 | 14,140 | +1 | 21 | 0.15 | '24/03/06 | 42.05 | 42.2 | 41.6 | 41.95 | -0.4 | -0.94 | 1.42 | 2,706 | 2,849 | 0.95 | 1.13 | -237 | 0 | +5.24 | -232 | 13.8 | +66 | 14,325 | -2 | 20 | 0.14 | '24/03/05 | 41.35 | 42.4 | 41.3 | 42.35 | +0.85 | +2.05 | 2.65 | 3,131 | 2,794 | 1.12 | 1.31 | -29 | 0 | -18.6 | -47.6 | 13.8 | +102 | 14,259 | +2 | 22 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 41.9 | 41.95 | 41.35 | 41.5 | -0.5 | -1.19 | 1.43 | 4,249 | 4,375 | 0.97 | 1.77 | -1,217 | 0 | -151 | -1,368 | 13.8 | +59 | 14,157 | -376 | 20 | 0.14 | '24/03/01 | 42.9 | 42.9 | 42 | 42 | -0.9 | -2.1 | 2.1 | 3,588 | 3,727 | 0.96 | 1.51 | -1,487 | 0 | -15.3 | -1,502 | 13.9 | +195 | 14,098 | +345 | 396 | 2.81 | '24/02/29 | 42.9 | 42.9 | 42.6 | 42.9 | -0.1 | -0.23 | 0.7 | 2,181 | 1,829 | 1.19 | 0.93 | -289 | 0 | +26.3 | -263 | 14 | +47 | 13,903 | -1 | 51 | 0.37 | '24/02/27 | 43.6 | 43.75 | 42.85 | 43 | -0.45 | -1.04 | 2.07 | 2,223 | 1,869 | 1.19 | 0.96 | +149 | 0 | -26.5 | +123 | 14 | -270 | 13,856 | 0 | 52 | 0.38 | '24/02/26 | 44.1 | 44.7 | 43.2 | 43.45 | -0.85 | -1.92 | 3.39 | 2,420 | 2,329 | 1.04 | 1.06 | -553 | 0 | +39.3 | -514 | 14 | +85 | 14,126 | -10 | 52 | 0.37 | '24/02/23 | 44.9 | 44.9 | 44.3 | 44.3 | -0.65 | -1.45 | 1.33 | 1,279 | 1,446 | 0.88 | 0.57 | -99 | 0 | +9.71 | -89.3 | 14 | +30 | 14,041 | +3 | 62 | 0.44 | '24/02/22 | 45.1 | 45.5 | 44.8 | 44.95 | +0.3 | +0.67 | 1.57 | 1,708 | 1,453 | 1.18 | 0.77 | +510 | 0 | +6.53 | +517 | 14 | -74 | 14,011 | -1 | 59 | 0.42 | '24/02/21 | 44.8 | 45.15 | 44.6 | 44.65 | -0.1 | -0.22 | 1.23 | 1,244 | 1,471 | 0.85 | 0.56 | -94.3 | 0 | +51 | -43.3 | 14 | +55 | 14,085 | 0 | 60 | 0.43 | '24/02/20 | 45.1 | 45.15 | 44.7 | 44.75 | -0.35 | -0.78 | 1 | 1,091 | 1,804 | 0.6 | 0.49 | +140 | 0 | -11 | +129 | 14 | -32 | 14,030 | -3 | 60 | 0.43 | '24/02/19 | 44.1 | 45.55 | 44.1 | 45.1 | +1.4 | +3.2 | 3.32 | 4,055 | 2,978 | 1.36 | 1.83 | +2,013 | 0 | +84.5 | +2,098 | 14 | -112 | 14,062 | +10 | 63 | 0.45 | '24/02/16 | 43.3 | 43.9 | 43.25 | 43.7 | +0.35 | +0.81 | 1.5 | 1,556 | 1,338 | 1.16 | 0.68 | +614 | 0 | +9 | +623 | 13.8 | -33 | 14,174 | +1 | 53 | 0.37 | '24/02/15 | 42.05 | 43.4 | 41.65 | 43.35 | +1.4 | +3.34 | 4.17 | 3,009 | 2,258 | 1.33 | 1.29 | +1,065 | +0.67 | +1.33 | +1,067 | 13.7 | -68 | 14,207 | +1 | 52 | 0.37 | '24/02/05 | 42.2 | 42.45 | 41.7 | 41.95 | -0.45 | -1.06 | 1.77 | 1,567 | 1,383 | 1.13 | 0.66 | -82.1 | 0 | -25.4 | -108 | 13.6 | -24 | 14,283 | -13 | 51 | 0.36 | '24/02/02 | 42.55 | 42.65 | 42.2 | 42.4 | +0.1 | +0.24 | 1.06 | 943 | 808 | 1.17 | 0.4 | +300 | 0 | +3.52 | +304 | 13.5 | -63 | 14,307 | -3 | 64 | 0.45 | '24/02/01 | 42.1 | 42.95 | 42.1 | 42.3 | +0.25 | +0.59 | 2.02 | 1,324 | 1,065 | 1.24 | 0.56 | -6 | 0 | +1.11 | -4.89 | 13.5 | -36 | 14,370 | 0 | 67 | 0.47 | '24/01/31 | 42 | 42.75 | 42 | 42.05 | +0.05 | +0.12 | 1.79 | 1,262 | 983 | 1.28 | 0.53 | -256 | 0 | -122 | -378 | 13.5 | +8 | 14,406 | 0 | 67 | 0.47 | '24/01/30 | 42.5 | 42.7 | 41.9 | 42 | -0.6 | -1.41 | 1.88 | 1,717 | 1,614 | 1.06 | 0.72 | -713 | 0 | +0.24 | -713 | 13.4 | +149 | 14,398 | -6 | 67 | 0.47 | '24/01/29 | 42.95 | 42.95 | 42.3 | 42.6 | -0.35 | -0.81 | 1.51 | 971 | 1,171 | 0.83 | 0.41 | +48 | 0 | -1.32 | +46.7 | 13.5 | -101 | 14,249 | -3 | 73 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 43.3 | 43.4 | 42.95 | 42.95 | -0.45 | -1.04 | 1.04 | 644 | 799 | 0.81 | 0.28 | +28 | 0 | -19.5 | +8.53 | 13.5 | -23 | 14,350 | -6 | 76 | 0.53 | '24/01/25 | 43.75 | 43.9 | 43.3 | 43.4 | -0.35 | -0.8 | 1.37 | 1,091 | 969 | 1.13 | 0.48 | +91.8 | 0 | +25.8 | +118 | 13.5 | -96 | 14,373 | 0 | 82 | 0.57 | '24/01/24 | 43 | 44.3 | 43 | 43.75 | +0.9 | +2.1 | 3.03 | 1,947 | 1,480 | 1.32 | 0.85 | +914 | 0 | -47 | +867 | 13.5 | -157 | 14,469 | +5 | 82 | 0.57 | '24/01/23 | 42.75 | 43.6 | 42.65 | 42.85 | +0.25 | +0.59 | 2.23 | 1,926 | 1,404 | 1.37 | 0.83 | -325 | 0 | -7.57 | -333 | 13.4 | +71 | 14,626 | -12 | 77 | 0.53 | '24/01/22 | 42 | 42.7 | 41.05 | 42.6 | -0.45 | -1.05 | 3.83 | 3,368 | 2,504 | 1.35 | 1.42 | +329 | 0 | -2.87 | +326 | 13.4 | +3 | 14,555 | +12 | 89 | 0.61 | '24/01/19 | 42.65 | 43.15 | 42.3 | 43.05 | +0.55 | +1.29 | 2 | 1,421 | 935 | 1.52 | 0.61 | -102 | 0 | -8.75 | -111 | 13.3 | +52 | 14,552 | 0 | 77 | 0.53 | '24/01/18 | 42.7 | 43.05 | 42.5 | 42.5 | -0.1 | -0.23 | 1.29 | 1,830 | 1,385 | 1.32 | 0.78 | -256 | 0 | -122 | -378 | 13.6 | +42 | 14,500 | -1 | 77 | 0.53 | '24/01/17 | 43.3 | 43.6 | 42.5 | 42.6 | -1.05 | -2.41 | 2.52 | 2,989 | 2,540 | 1.18 | 1.28 | -1,585 | 0 | +91.3 | -1,494 | 13.6 | +49 | 14,458 | -7 | 78 | 0.54 | '24/01/16 | 44.25 | 44.35 | 43.2 | 43.65 | -0.95 | -2.13 | 2.58 | 3,311 | 2,448 | 1.35 | 1.44 | -1,387 | 0 | +6.87 | -1,380 | 13.7 | +94 | 14,409 | +4 | 85 | 0.59 | '24/01/15 | 44.75 | 45.1 | 44.5 | 44.6 | +0.25 | +0.56 | 1.35 | 732 | 682 | 1.07 | 0.33 | +44 | 0 | -0.15 | +43.9 | 13.9 | -54 | 14,315 | -1 | 81 | 0.57 | '24/01/12 | 45.05 | 45.25 | 44.35 | 44.35 | -0.7 | -1.55 | 2 | 1,252 | 1,228 | 1.02 | 0.56 | -602 | 0 | -15 | -617 | 13.9 | -50 | 14,369 | -7 | 82 | 0.57 | '24/01/11 | 44.6 | 45.2 | 44.6 | 45.05 | +0.55 | +1.24 | 1.35 | 1,104 | 703 | 1.57 | 0.5 | +173 | 0 | +17.4 | +190 | 14 | +2 | 14,419 | -2 | 89 | 0.62 | '24/01/10 | 45.2 | 45.45 | 44.5 | 44.5 | -0.75 | -1.66 | 2.1 | 1,923 | 1,417 | 1.36 | 0.86 | -439 | 0 | +35 | -404 | 13.9 | +91 | 14,417 | -21 | 91 | 0.63 | '24/01/09 | 47 | 47.05 | 45.25 | 45.25 | -1.35 | -2.9 | 3.86 | 2,977 | 2,577 | 1.16 | 1.36 | -1,030 | 0 | +87.7 | -942 | 14 | -19 | 14,326 | -25 | 112 | 0.78 | '24/01/08 | 45.95 | 48.3 | 45.9 | 46.6 | +1 | +2.19 | 5.26 | 9,538 | 5,781 | 1.65 | 4.51 | +618 | 0 | -90.2 | +528 | 14.1 | -108 | 14,345 | +54 | 137 | 0.96 | '24/01/05 | 44.75 | 45.75 | 44.75 | 45.6 | +0.9 | +2.01 | 2.24 | 1,481 | 1,032 | 1.44 | 0.67 | +19.3 | 0 | -18.6 | +0.74 | 14 | +200 | 14,453 | +2 | 83 | 0.57 | '24/01/04 | 45.05 | 45.35 | 44.65 | 44.7 | -0.35 | -0.78 | 1.55 | 930 | 942 | 0.99 | 0.42 | -259 | 0 | +15.1 | -244 | 13.9 | -37 | 14,253 | -1 | 81 | 0.57 | '24/01/03 | 45.85 | 45.85 | 45.05 | 45.05 | -1.3 | -2.8 | 1.73 | 1,805 | 1,501 | 1.2 | 0.82 | -953 | 0 | +24.9 | -928 | 14 | +28 | 14,290 | -51 | 82 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 46.45 | 46.55 | 46.1 | 46.35 | +0.05 | +0.11 | 0.97 | 966 | 1,255 | 0.77 | 0.45 | -74 | 0 | +57 | -17 | 14.1 | -5 | 14,262 | 0 | 133 | 0.93 | '23/12/29 | 46.35 | 46.6 | 46.05 | 46.3 | +0.15 | +0.33 | 1.19 | 1,374 | 1,304 | 1.05 | 0.64 | -155 | 0 | -55 | -210 | 14.1 | +102 | 14,267 | -1 | 133 | 0.93 | '23/12/28 | 46.55 | 46.7 | 45.8 | 46.15 | -0.1 | -0.22 | 1.95 | 2,196 | 1,753 | 1.25 | 1.01 | +220 | 0 | -30.6 | +190 | 14.1 | +21 | 14,165 | -3 | 134 | 0.95 | '23/12/27 | 46.35 | 46.65 | 46.1 | 46.25 | +0.15 | +0.33 | 1.19 | 2,194 | 1,650 | 1.33 | 1.02 | +598 | 0 | -28.9 | +569 | 14.1 | +100 | 14,144 | +11 | 137 | 0.97 | '23/12/26 | 45.6 | 46.2 | 45.55 | 46.1 | +0.5 | +1.1 | 1.43 | 2,398 | 2,150 | 1.12 | 1.1 | +888 | 0 | -59.5 | +829 | 14.1 | +28 | 14,044 | +26 | 126 | 0.9 | '23/12/25 | 44.35 | 45.9 | 44.3 | 45.6 | +1.6 | +3.64 | 3.64 | 3,700 | 2,518 | 1.47 | 1.68 | +1,380 | 0 | +34.5 | +1,414 | 14 | -177 | 14,016 | +13 | 100 | 0.71 | '23/12/22 | 43.4 | 44.5 | 43.4 | 44 | +0.6 | +1.38 | 2.53 | 1,378 | 1,033 | 1.33 | 0.61 | +299 | 0 | +27.9 | +327 | 13.8 | -44 | 14,193 | 0 | 87 | 0.61 | '23/12/21 | 43.15 | 43.6 | 43.15 | 43.4 | -0.25 | -0.57 | 1.03 | 721 | 839 | 0.86 | 0.31 | -240 | 0 | +1.38 | -239 | 13.7 | +40 | 14,237 | +9 | 87 | 0.61 | '23/12/20 | 43.5 | 43.8 | 43.2 | 43.65 | +0.25 | +0.58 | 1.38 | 1,067 | 859 | 1.24 | 0.47 | +154 | 0 | -9 | +145 | 13.7 | -10 | 14,197 | 0 | 78 | 0.55 | '23/12/19 | 44.6 | 44.6 | 43.35 | 43.4 | -1.25 | -2.8 | 2.8 | 2,126 | 2,030 | 1.05 | 0.93 | -899 | 0 | -66.2 | -965 | 13.7 | +146 | 14,207 | -31 | 78 | 0.55 | '23/12/18 | 45.5 | 45.6 | 44.65 | 44.65 | -0.7 | -1.54 | 2.09 | 1,131 | 1,488 | 0.76 | 0.51 | -404 | 0 | +43.2 | -361 | 13.8 | +16 | 14,061 | -4 | 109 | 0.78 | '23/12/15 | 45.35 | 45.85 | 45.35 | 45.35 | +0.15 | +0.33 | 1.11 | 1,770 | 1,260 | 1.4 | 0.81 | +567 | 0 | +0 | +567 | 13.9 | -125 | 14,045 | +3 | 113 | 0.8 | '23/12/14 | 45 | 45.65 | 44.8 | 45.2 | +0.5 | +1.12 | 1.9 | 1,654 | 1,164 | 1.42 | 0.75 | +649 | 0 | -0.4 | +649 | 13.8 | -48 | 14,170 | +9 | 110 | 0.78 | '23/12/13 | 44.45 | 44.85 | 44.3 | 44.7 | +0.45 | +1.02 | 1.24 | 1,084 | 871 | 1.24 | 0.48 | +350 | 0 | +8.71 | +359 | 13.7 | -65 | 14,218 | +6 | 101 | 0.71 | '23/12/12 | 44.65 | 44.65 | 44.05 | 44.25 | +0.05 | +0.11 | 1.36 | 607 | 658 | 0.92 | 0.27 | -33 | 0 | -25.8 | -58.8 | 13.6 | +21 | 14,283 | -8 | 95 | 0.67 | '23/12/11 | 44.8 | 44.8 | 44.15 | 44.2 | -0.4 | -0.9 | 1.46 | 665 | 747 | 0.89 | 0.29 | -192 | 0 | +12.3 | -180 | 13.6 | +6 | 14,262 | -14 | 103 | 0.72 | '23/12/08 | 44.35 | 45.1 | 44.35 | 44.6 | +0.35 | +0.79 | 1.69 | 814 | 688 | 1.18 | 0.36 | +507 | 0 | -8.28 | +498 | 13.6 | -175 | 14,256 | +4 | 117 | 0.82 | '23/12/07 | 45.3 | 45.3 | 44.25 | 44.25 | -0.7 | -1.56 | 2.34 | 1,113 | 1,130 | 0.99 | 0.5 | -401 | 0 | +2.99 | -398 | 13.5 | -32 | 14,431 | +3 | 113 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 45.05 | 45.2 | 44.8 | 44.95 | -0.2 | -0.44 | 0.89 | 989 | 995 | 0.99 | 0.44 | +289 | 0 | -0.1 | +289 | 13.6 | -14 | 14,463 | -6 | 110 | 0.76 | '23/12/05 | 45.5 | 45.6 | 45.1 | 45.15 | -0.45 | -0.99 | 1.1 | 925 | 856 | 1.08 | 0.42 | +86 | 0 | +3.01 | +89 | 13.5 | -108 | 14,477 | 0 | 116 | 0.8 | '23/12/04 | 45.6 | 46.15 | 45.6 | 45.6 | +0.1 | +0.22 | 1.21 | 871 | 703 | 1.24 | 0.4 | +338 | 0 | -3.92 | +334 | 13.5 | -62 | 14,585 | -7 | 116 | 0.8 | '23/12/01 | 45.85 | 46.35 | 45.5 | 45.5 | -0.35 | -0.76 | 1.85 | 1,081 | 968 | 1.12 | 0.49 | -194 | 0 | -11 | -205 | 13.5 | -46 | 14,647 | +2 | 123 | 0.84 | '23/11/30 | 46 | 46.1 | 45.6 | 45.85 | 0 | 0 | 1.09 | 1,307 | 846 | 1.54 | 0.6 | +444 | 0 | -22.8 | +421 | 13.6 | -38 | 14,693 | +1 | 121 | 0.82 | '23/11/29 | 45.5 | 45.95 | 45.5 | 45.85 | +0.1 | +0.22 | 0.98 | 1,270 | 1,342 | 0.95 | 0.58 | -6 | 0 | -10.8 | -16.8 | 13.5 | -39 | 14,731 | -1 | 120 | 0.81 | '23/11/28 | 45.25 | 46 | 44.8 | 45.75 | +0.85 | +1.89 | 2.67 | 1,685 | 1,238 | 1.36 | 0.77 | +1,031 | 0 | +9.2 | +1,040 | 13.5 | -120 | 14,770 | 0 | 121 | 0.82 | '23/11/27 | 45.45 | 45.7 | 44.7 | 44.9 | -0.7 | -1.54 | 2.19 | 1,127 | 861 | 1.31 | 0.51 | -121 | 0 | -12.3 | -133 | 13.3 | -154 | 14,890 | 0 | 121 | 0.81 | '23/11/24 | 45.45 | 45.85 | 45.35 | 45.6 | +0.25 | +0.55 | 1.1 | 630 | 836 | 0.75 | 0.29 | +72 | 0 | +6.85 | +78.9 | 13.3 | -47 | 15,044 | +1 | 121 | 0.8 | '23/11/23 | 45.15 | 46.1 | 45.15 | 45.35 | +0.2 | +0.44 | 2.1 | 1,812 | 1,331 | 1.36 | 0.83 | +138 | 0 | -6.26 | +132 | 13.3 | +62 | 15,091 | +8 | 120 | 0.8 | '23/11/22 | 45.05 | 45.2 | 44.75 | 45.15 | +0.1 | +0.22 | 1 | 725 | 893 | 0.81 | 0.33 | +256 | 0 | +8 | +264 | 13.3 | -48 | 15,029 | +1 | 112 | 0.75 | '23/11/21 | 45.45 | 45.45 | 44.55 | 45.05 | 0 | 0 | 2 | 1,333 | 1,482 | 0.9 | 0.6 | +566 | 0 | +22.5 | +588 | 13.3 | -101 | 15,077 | 0 | 111 | 0.74 | '23/11/20 | 44.8 | 45.55 | 44.8 | 45.05 | +0.35 | +0.78 | 1.68 | 1,497 | 1,715 | 0.87 | 0.68 | +393 | 0 | +18 | +411 | 13.2 | -47 | 15,178 | -15 | 111 | 0.73 | '23/11/17 | 44.6 | 44.95 | 44.45 | 44.7 | +0.1 | +0.22 | 1.12 | 1,089 | 982 | 1.11 | 0.49 | +307 | 0 | -3.87 | +303 | 13.2 | -61 | 15,225 | +18 | 126 | 0.83 | '23/11/16 | 44.8 | 44.9 | 44.3 | 44.6 | +0.05 | +0.11 | 1.35 | 1,032 | 878 | 1.18 | 0.46 | +206 | 0 | +13.9 | +220 | 13.2 | +32 | 15,286 | +34 | 108 | 0.71 | '23/11/15 | 43.7 | 44.85 | 43.7 | 44.55 | +1.45 | +3.36 | 2.67 | 3,355 | 2,360 | 1.42 | 1.49 | +1,039 | 0 | -13.5 | +1,026 | 13.1 | -58 | 15,254 | -23 | 74 | 0.49 | '23/11/14 | 43.2 | 43.3 | 42.9 | 43.1 | +0.15 | +0.35 | 0.93 | 600 | 535 | 1.12 | 0.26 | +152 | 0 | +38 | +190 | 13 | -46 | 15,312 | +1 | 97 | 0.63 | '23/11/13 | 43.2 | 43.25 | 42.85 | 42.95 | +0.3 | +0.7 | 0.94 | 439 | 436 | 1.01 | 0.19 | +227 | 0 | -7 | +220 | 13 | -43 | 15,358 | -4 | 96 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 43.15 | 43.5 | 42.55 | 42.65 | -0.5 | -1.16 | 2.2 | 992 | 949 | 1.05 | 0.43 | -337 | 0 | -6.1 | -343 | 12.9 | +6 | 15,401 | +12 | 100 | 0.65 | '23/11/09 | 43.75 | 43.75 | 43.1 | 43.15 | -0.5 | -1.15 | 1.49 | 668 | 811 | 0.82 | 0.29 | +41.6 | 0 | +0.15 | +41.7 | 13 | -11 | 15,395 | -2 | 88 | 0.57 | '23/11/08 | 43.55 | 43.8 | 43.25 | 43.65 | +0.45 | +1.04 | 1.27 | 919 | 740 | 1.24 | 0.4 | +594 | 0 | +22 | +616 | 13 | -86 | 15,406 | -29 | 90 | 0.58 | '23/11/07 | 43.5 | 43.9 | 43.2 | 43.2 | -0.45 | -1.03 | 1.6 | 871 | 710 | 1.23 | 0.38 | -31 | 0 | +49.7 | +18.7 | 12.9 | -32 | 15,492 | -2 | 119 | 0.77 | '23/11/06 | 43.7 | 44.1 | 43.1 | 43.65 | 0 | 0 | 2.29 | 1,446 | 1,172 | 1.23 | 0.63 | +318 | 0 | +19.1 | +337 | 12.9 | -98 | 15,524 | -2 | 121 | 0.78 | '23/11/03 | 43.2 | 43.75 | 43.1 | 43.65 | +0.8 | +1.87 | 1.52 | 1,266 | 1,153 | 1.1 | 0.55 | +612 | 0 | -7 | +605 | 12.8 | -93 | 15,622 | +2 | 123 | 0.79 | '23/11/02 | 42.6 | 43.15 | 42.4 | 42.85 | +0.6 | +1.42 | 1.78 | 1,393 | 900 | 1.55 | 0.6 | +251 | 0 | -44 | +207 | 12.8 | -42 | 15,715 | -14 | 121 | 0.77 | '23/11/01 | 41.65 | 44.35 | 41.65 | 42.25 | +1.05 | +2.55 | 6.55 | 4,354 | 3,069 | 1.42 | 1.87 | +98 | 0 | +86.9 | +185 | 12.7 | -7 | 15,757 | -35 | 135 | 0.86 | '23/10/31 | 41.7 | 42.4 | 41.2 | 41.2 | -0.5 | -1.2 | 2.88 | 1,581 | 1,188 | 1.33 | 0.66 | -418 | 0 | -35.4 | -453 | 12.7 | +45 | 15,764 | +11 | 170 | 1.08 | '23/10/30 | 41.65 | 42.1 | 41.6 | 41.7 | +0.05 | +0.12 | 1.2 | 879 | 765 | 1.15 | 0.37 | +53 | 0 | +4.35 | +57.4 | 12.7 | -36 | 15,719 | 0 | 159 | 1.01 | '23/10/27 | 42.3 | 42.3 | 41.65 | 41.65 | -0.05 | -0.12 | 1.56 | 702 | 764 | 0.92 | 0.29 | -30.8 | 0 | -31.9 | -62.7 | 12.7 | +7 | 15,755 | +2 | 159 | 1.01 | '23/10/26 | 42 | 42.25 | 41.7 | 41.7 | -0.8 | -1.88 | 1.29 | 1,141 | 1,427 | 0.8 | 0.48 | -611 | 0 | -24.8 | -636 | 12.7 | +63 | 15,748 | +12 | 157 | 1 | '23/10/25 | 42.2 | 42.9 | 42.2 | 42.5 | +0.4 | +0.95 | 1.66 | 1,012 | 782 | 1.29 | 0.43 | +64 | 0 | -7.89 | +56.1 | 12.8 | -11 | 15,685 | +16 | 145 | 0.92 | '23/10/24 | 41.65 | 42.25 | 41.55 | 42.1 | +0.45 | +1.08 | 1.68 | 754 | 768 | 0.98 | 0.32 | +40 | 0 | -15.5 | +24.5 | 12.8 | +4 | 15,696 | -2 | 129 | 0.82 | '23/10/23 | 41.8 | 42.45 | 41.65 | 41.65 | -0.25 | -0.6 | 1.91 | 1,039 | 971 | 1.07 | 0.44 | +165 | 0 | +5.9 | +171 | 12.9 | -105 | 15,692 | +2 | 131 | 0.83 | '23/10/20 | 42.05 | 42.3 | 41.55 | 41.9 | -0.45 | -1.06 | 1.77 | 1,616 | 1,503 | 1.08 | 0.68 | -108 | 0 | -0.5 | -109 | 12.9 | -347 | 15,797 | -61 | 129 | 0.82 | '23/10/19 | 42.8 | 43 | 42.35 | 42.35 | -1.05 | -2.42 | 1.5 | 1,684 | 1,684 | 1 | 0.72 | -856 | 0 | -36 | -892 | 12.9 | +24 | 16,144 | -43 | 190 | 1.18 | '23/10/18 | 42.95 | 43.4 | 42 | 43.4 | +0.45 | +1.05 | 3.26 | 5,132 | 2,277 | 2.25 | 2.2 | -492 | 0 | +28 | -464 | 13 | -457 | 16,120 | +24 | 233 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 43.3 | 43.65 | 42.95 | 42.95 | -0.05 | -0.12 | 1.63 | 1,313 | 976 | 1.34 | 0.57 | +228 | 0 | +5.26 | +234 | 13.1 | -191 | 16,577 | +1 | 209 | 1.26 | '23/10/16 | 43.1 | 43.3 | 42.85 | 43 | -0.45 | -1.04 | 1.04 | 1,281 | 1,244 | 1.03 | 0.55 | +37.9 | 0 | -17 | +20.9 | 13.1 | -191 | 16,768 | 0 | 208 | 1.24 | '23/10/13 | 43.6 | 43.8 | 42.7 | 43.45 | -0.35 | -0.8 | 2.51 | 1,456 | 1,469 | 0.99 | 0.63 | -230 | 0 | +4.2 | -226 | 13.1 | -120 | 16,959 | -6 | 208 | 1.23 | '23/10/12 | 44 | 44.05 | 43.65 | 43.8 | +0.15 | +0.34 | 0.92 | 1,248 | 947 | 1.32 | 0.55 | +362 | 0 | +2.51 | +365 | 13.1 | -191 | 17,079 | -3 | 214 | 1.25 | '23/10/11 | 44.15 | 44.15 | 43.55 | 43.65 | -0.05 | -0.11 | 1.37 | 1,502 | 1,343 | 1.12 | 0.66 | +167 | 0 | +49.5 | +216 | 13 | -136 | 17,270 | -1 | 217 | 1.26 | '23/10/06 | 44.1 | 44.1 | 43.65 | 43.7 | -0.2 | -0.46 | 1.03 | 398 | 547 | 0.73 | 0.17 | -84 | 0 | +0.14 | -83.8 | 13 | -165 | 17,406 | -2 | 218 | 1.25 | '23/10/05 | 43 | 44 | 42.95 | 43.9 | +1.05 | +2.45 | 2.45 | 1,064 | 882 | 1.21 | 0.47 | +679 | 0 | +24.4 | +703 | 13 | -240 | 17,571 | +1 | 220 | 1.25 | '23/10/04 | 43.6 | 43.6 | 42.7 | 42.85 | -1 | -2.28 | 2.05 | 2,477 | 2,558 | 0.97 | 1.06 | -1,080 | 0 | -55.9 | -1,136 | 13 | +73 | 17,811 | +90 | 219 | 1.23 | '23/10/03 | 44.2 | 44.85 | 43.85 | 43.85 | -0.3 | -0.68 | 2.27 | 1,442 | 1,170 | 1.23 | 0.64 | -345 | 0 | +14.3 | -330 | 13.1 | -85 | 17,738 | +1 | 129 | 0.73 | '23/10/02 | 44.4 | 44.4 | 43.95 | 44.15 | +0.25 | +0.57 | 1.03 | 816 | 675 | 1.21 | 0.36 | +91.3 | 0 | +55.5 | +147 | 13.1 | -81 | 17,823 | -34 | 128 | 0.72 | '23/09/28 | 44.4 | 44.55 | 43.9 | 43.9 | -0.3 | -0.68 | 1.47 | 1,108 | 1,062 | 1.04 | 0.49 | -270 | 0 | -4.3 | -275 | 13.1 | -15 | 17,904 | -2 | 162 | 0.9 | '23/09/27 | 44.2 | 44.5 | 44.15 | 44.2 | -0.2 | -0.45 | 0.79 | 1,031 | 951 | 1.08 | 0.46 | -155 | 0 | -34.9 | -190 | 13.1 | -31 | 17,919 | +31 | 164 | 0.92 | '23/09/26 | 44.75 | 44.85 | 44.4 | 44.4 | -0.5 | -1.11 | 1 | 1,069 | 1,304 | 0.82 | 0.48 | -486 | 0 | -81.1 | -567 | 13.1 | +22 | 17,950 | -1 | 133 | 0.74 | '23/09/25 | 45.2 | 45.25 | 44.9 | 44.9 | -0.1 | -0.22 | 0.78 | 635 | 559 | 1.14 | 0.29 | +113 | 0 | -3.25 | +110 | 13.3 | -38 | 17,928 | +1 | 134 | 0.75 | '23/09/22 | 44.5 | 45.1 | 44.3 | 45 | +0.4 | +0.9 | 1.79 | 738 | 692 | 1.07 | 0.33 | +109 | 0 | -16 | +93 | 13.3 | -53 | 17,966 | +20 | 133 | 0.74 | '23/09/21 | 45.6 | 45.7 | 44.55 | 44.6 | -1.1 | -2.41 | 2.52 | 1,811 | 1,845 | 0.98 | 0.81 | -1,055 | 0 | -42 | -1,097 | 13.3 | +22 | 18,019 | 0 | 113 | 0.63 | '23/09/20 | 46 | 46.2 | 45.7 | 45.7 | -0.1 | -0.22 | 1.09 | 848 | 714 | 1.19 | 0.39 | -178 | 0 | -7.77 | -185 | 13.4 | -32 | 17,997 | 0 | 113 | 0.63 | '23/09/19 | 46.7 | 46.8 | 45.8 | 45.8 | -0.8 | -1.72 | 2.15 | 1,061 | 897 | 1.18 | 0.49 | -613 | 0 | +11.5 | -602 | 13.4 | +28 | 18,029 | -7 | 113 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 46.4 | 47.3 | 46.4 | 46.6 | +0.2 | +0.43 | 1.94 | 1,096 | 751 | 1.46 | 0.51 | +28 | 0 | +18 | +46 | 13.5 | -71 | 18,001 | -1 | 120 | 0.67 | '23/09/15 | 46.9 | 46.9 | 46.15 | 46.4 | -0.3 | -0.64 | 1.61 | 1,611 | 1,014 | 1.59 | 0.75 | +136 | -266 | +6.96 | -123 | 13.5 | -50 | 18,072 | +16 | 121 | 0.67 | '23/09/14 | 46.5 | 46.75 | 46.25 | 46.7 | +0.6 | +1.3 | 1.08 | 1,396 | 1,035 | 1.35 | 0.65 | +342 | 0 | -47 | +295 | 13.5 | -105 | 18,122 | 0 | 105 | 0.58 | '23/09/13 | 46.25 | 46.5 | 45.9 | 46.1 | 0 | 0 | 1.3 | 799 | 680 | 1.17 | 0.37 | +99 | 0 | +0.41 | +99.4 | 13.5 | -50 | 18,227 | -3 | 105 | 0.58 | '23/09/12 | 45.75 | 46.35 | 45.35 | 46.1 | +0.8 | +1.77 | 2.21 | 1,139 | 890 | 1.28 | 0.52 | +638 | 0 | +20 | +658 | 13.5 | -49 | 18,277 | +16 | 108 | 0.59 | '23/09/11 | 45.65 | 46.15 | 45.2 | 45.3 | -0.15 | -0.33 | 2.09 | 905 | 927 | 0.98 | 0.41 | -172 | 0 | -0.4 | -172 | 13.4 | -46 | 18,326 | -2 | 92 | 0.5 | '23/09/08 | 45.65 | 45.9 | 45.45 | 45.45 | -0.35 | -0.76 | 0.98 | 718 | 870 | 0.83 | 0.33 | -213 | 0 | -11.2 | -224 | 13.5 | -23 | 18,372 | 0 | 94 | 0.51 | '23/09/07 | 46.25 | 46.8 | 45.8 | 45.8 | -0.5 | -1.08 | 2.16 | 909 | 831 | 1.09 | 0.42 | -53 | 0 | -41 | -94 | 13.5 | -67 | 18,395 | 0 | 94 | 0.51 | '23/09/06 | 47.15 | 47.5 | 46.3 | 46.3 | -0.1 | -0.22 | 2.59 | 1,817 | 1,278 | 1.42 | 0.85 | -216 | 0 | -33.6 | -250 | 13.5 | -153 | 18,462 | 0 | 94 | 0.51 | '23/09/05 | 45.75 | 46.6 | 45.75 | 46.4 | +0.45 | +0.98 | 1.85 | 748 | 606 | 1.23 | 0.35 | +197 | -2.34 | -1.55 | +193 | 13.5 | +19 | 18,615 | 0 | 94 | 0.5 | '23/09/04 | 46.2 | 46.35 | 45.65 | 45.95 | -0.75 | -1.61 | 1.5 | 1,334 | 1,372 | 0.97 | 0.61 | -233 | 0 | -13.1 | -246 | 13.5 | -262 | 18,596 | +1 | 94 | 0.51 | '23/09/01 | 45.65 | 46.95 | 45.65 | 46.7 | +1.25 | +2.75 | 2.86 | 1,979 | 1,558 | 1.27 | 0.92 | +709 | -1.53 | +7 | +715 | 13.6 | -610 | 18,858 | +6 | 93 | 0.49 | '23/08/31 | 45.8 | 45.9 | 45.45 | 45.45 | -0.35 | -0.76 | 0.98 | 1,028 | 735 | 1.4 | 0.47 | -160 | 0 | -8 | -168 | 13.5 | -133 | 19,468 | 0 | 87 | 0.45 | '23/08/30 | 45.5 | 45.9 | 45.3 | 45.8 | +0.6 | +1.33 | 1.33 | 1,302 | 946 | 1.38 | 0.59 | +267 | 0 | +34 | +301 | 13.5 | -71 | 19,601 | -8 | 87 | 0.44 | '23/08/29 | 44.75 | 45.2 | 44.75 | 45.2 | +0.6 | +1.35 | 1.01 | 685 | 535 | 1.28 | 0.31 | -10 | +20.9 | -1 | +9.87 | 13.4 | -88 | 19,672 | 0 | 95 | 0.48 | '23/08/28 | 45 | 45.05 | 44.5 | 44.6 | -0.25 | -0.56 | 1.23 | 724 | 859 | 0.84 | 0.32 | -211 | 0 | -31.7 | -243 | 13.4 | -21 | 19,760 | -2 | 95 | 0.48 | '23/08/25 | 44.95 | 45.2 | 44.75 | 44.85 | -0.15 | -0.33 | 1 | 737 | 662 | 1.11 | 0.33 | +40 | 0 | -19.3 | +20.7 | 13.4 | -16 | 19,781 | -2 | 97 | 0.49 | '23/08/24 | 45.05 | 45.65 | 44.95 | 45 | +0.25 | +0.56 | 1.56 | 852 | 743 | 1.15 | 0.38 | +69.8 | -2 | -15.2 | +52.6 | 13.4 | -66 | 19,797 | -3 | 99 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 44.5 | 44.95 | 44.5 | 44.75 | +0.35 | +0.79 | 1.01 | 674 | 618 | 1.09 | 0.3 | +114 | +1 | -0.38 | +115 | 13.4 | -15 | 19,863 | -4 | 102 | 0.51 | '23/08/22 | 45.1 | 45.3 | 44.35 | 44.4 | -0.25 | -0.56 | 2.13 | 1,155 | 1,314 | 0.88 | 0.51 | -240 | 0 | -0.03 | -240 | 13.4 | -48 | 19,878 | 0 | 106 | 0.53 | '23/08/21 | 45 | 45.55 | 44.65 | 44.65 | -0.35 | -0.78 | 2 | 1,432 | 1,198 | 1.2 | 0.64 | +17.9 | 0 | -0.65 | +17.3 | 13.4 | -201 | 19,926 | -1 | 106 | 0.53 | '23/08/18 | 45 | 45.7 | 44.85 | 45 | -0.3 | -0.66 | 1.88 | 996 | 1,019 | 0.98 | 0.45 | -10 | 0 | -11.9 | -21.9 | 13.4 | -61 | 20,127 | +5 | 107 | 0.53 | '23/08/17 | 44.7 | 45.55 | 44.2 | 45.3 | +0.6 | +1.34 | 3.02 | 1,580 | 1,272 | 1.24 | 0.71 | -9.93 | 0 | +21.2 | +11.3 | 13.4 | -267 | 20,188 | -14 | 102 | 0.51 | '23/08/16 | 44.85 | 45.2 | 44.3 | 44.7 | -0.5 | -1.11 | 1.99 | 2,072 | 1,794 | 1.15 | 0.93 | +434 | 0 | +7.67 | +441 | 13.5 | -231 | 20,455 | +24 | 116 | 0.57 | '23/08/15 | 45.4 | 45.75 | 45.05 | 45.2 | -0.05 | -0.11 | 1.55 | 1,385 | 1,513 | 0.92 | 0.63 | -207 | 0 | -4.29 | -211 | 13.4 | -129 | 20,686 | -7 | 92 | 0.44 | '23/08/14 | 46.4 | 46.4 | 45.1 | 45.25 | -1.35 | -2.9 | 2.79 | 3,092 | 2,324 | 1.33 | 1.41 | -647 | 0 | +16.3 | -631 | 13.4 | -121 | 20,815 | -38 | 99 | 0.48 | '23/08/11 | 46.85 | 47.3 | 46.3 | 46.6 | -0.25 | -0.53 | 2.13 | 2,211 | 1,601 | 1.38 | 1.03 | -795 | 0 | +0.97 | -795 | 13.4 | -11 | 20,936 | +40 | 137 | 0.65 | '23/08/10 | 48 | 48 | 46.85 | 46.85 | -1.15 | -2.4 | 2.4 | 3,087 | 2,349 | 1.31 | 1.46 | -1,235 | -2 | -47.5 | -1,284 | 13.9 | -76 | 20,947 | -13 | 97 | 0.46 | '23/08/09 | 48.05 | 48.35 | 47.8 | 48 | -0.1 | -0.21 | 1.14 | 1,465 | 1,147 | 1.28 | 0.7 | -3,326 | +31 | -1,152 | -4,448 | 14 | -24 | 21,023 | -10 | 110 | 0.52 | '23/08/08 | 49.05 | 49.05 | 48.05 | 48.1 | -1.1 | -2.24 | 2.03 | 3,631 | 2,631 | 1.38 | 1.76 | -1,799 | 0 | -107 | -1,906 | 14 | -12 | 21,047 | -7 | 120 | 0.57 | '23/08/07 | 49.45 | 49.55 | 48.55 | 49.2 | -0.6 | -1.2 | 2.01 | 2,297 | 1,730 | 1.33 | 1.13 | -237 | 0 | -87.5 | -324 | 14.1 | -137 | 21,059 | -7 | 127 | 0.6 | '23/08/04 | 50.5 | 50.8 | 49.65 | 49.8 | -1 | -1.97 | 2.26 | 3,607 | 2,481 | 1.45 | 1.81 | -978 | +1 | -77 | -1,054 | 14.1 | -25 | 21,196 | +2 | 134 | 0.63 | '23/08/02 | 51 | 51.7 | 50.3 | 50.8 | -0.8 | -1.55 | 2.71 | 4,083 | 3,183 | 1.28 | 2.07 | -771 | 0 | -64 | -835 | 14.2 | -248 | 21,221 | -1 | 132 | 0.62 | '23/08/01 | 50.2 | 53.2 | 50.1 | 51.6 | +2.15 | +4.35 | 6.27 | 8,729 | 6,030 | 1.45 | 4.55 | +537 | -2 | +151 | +686 | 14.3 | +266 | 21,469 | -3 | 133 | 0.62 | '23/07/31 | 49.75 | 50.3 | 49.45 | 49.45 | -0.1 | -0.2 | 1.72 | 2,117 | 1,141 | 1.86 | 1.05 | +10 | +1 | +8 | +19 | 14.2 | -58 | 21,203 | +4 | 136 | 0.64 | '23/07/28 | 49.95 | 49.95 | 49.3 | 49.55 | -0.4 | -0.8 | 1.3 | 1,376 | 1,481 | 0.93 | 0.68 | -255 | 0 | -12 | -267 | 14.2 | +46 | 21,261 | -10 | 132 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 49.05 | 50.2 | 48.85 | 49.95 | +1.15 | +2.36 | 2.77 | 2,004 | 1,552 | 1.29 | 1 | +232 | 0 | +9 | +241 | 14.2 | -7 | 21,215 | +17 | 142 | 0.67 | '23/07/26 | 48.55 | 49.6 | 48.55 | 48.8 | +0.3 | +0.62 | 2.16 | 1,602 | 1,293 | 1.24 | 0.79 | -171 | 0 | +17.2 | -154 | 14.2 | -180 | 21,222 | -7 | 125 | 0.59 | '23/07/25 | 48.6 | 48.8 | 48.25 | 48.5 | +0.05 | +0.1 | 1.14 | 1,408 | 1,118 | 1.26 | 0.68 | -270 | 0 | -13.3 | -283 | 14.2 | +12 | 21,402 | +2 | 132 | 0.62 | '23/07/24 | 49.1 | 49.15 | 48.2 | 48.45 | -0.7 | -1.42 | 1.93 | 2,211 | 1,639 | 1.35 | 1.07 | -617 | -2 | -21.1 | -640 | 14.2 | -31 | 21,390 | +8 | 130 | 0.61 | '23/07/21 | 49.5 | 49.8 | 49.15 | 49.15 | -0.8 | -1.6 | 1.3 | 1,740 | 1,696 | 1.03 | 0.86 | -510 | +1 | -10.5 | -520 | 14.2 | +120 | 21,421 | -142 | 122 | 0.57 | '23/07/20 | 49.5 | 50.5 | 49 | 49.95 | +0.85 | +1.73 | 3.05 | 1,351 | 1,169 | 1.16 | 0.67 | +215 | +1 | -49 | +167 | 14.3 | -89 | 21,301 | 0 | 264 | 1.24 | '23/07/19 | 49.95 | 50.1 | 49.05 | 49.1 | -0.4 | -0.81 | 2.12 | 1,813 | 1,312 | 1.38 | 0.9 | -420 | 0 | -2.43 | -422 | 14.2 | -79 | 21,390 | +4 | 264 | 1.23 | '23/07/18 | 50.6 | 50.9 | 49.5 | 49.5 | -1 | -1.98 | 2.77 | 2,266 | 2,167 | 1.05 | 1.13 | -865 | 0 | -13.6 | -879 | 14.3 | +133 | 21,469 | +3 | 260 | 1.21 | '23/07/17 | 48.9 | 50.5 | 48.5 | 50.5 | +1.6 | +3.27 | 4.09 | 2,607 | 1,677 | 1.55 | 1.3 | +440 | -2 | -24.2 | +414 | 14.4 | -132 | 21,336 | -11 | 257 | 1.2 | '23/07/14 | 49 | 49.4 | 48.9 | 48.9 | +0.1 | +0.2 | 1.02 | 1,866 | 1,249 | 1.49 | 0.92 | +478 | +8 | -189 | +297 | 14.4 | -148 | 21,468 | -2 | 268 | 1.25 | '23/07/13 | 49.45 | 49.65 | 48.7 | 48.8 | -0.25 | -0.51 | 1.94 | 2,644 | 1,606 | 1.65 | 1.3 | -463 | 0 | +30.9 | -432 | 14.3 | +153 | 21,616 | -5 | 270 | 1.25 | '23/07/12 | 49.45 | 49.65 | 49.05 | 49.05 | -0.35 | -0.71 | 1.21 | 1,471 | 1,066 | 1.38 | 0.72 | -231 | -2 | +41.6 | -191 | 14.3 | +12 | 21,463 | -2 | 275 | 1.28 | '23/07/11 | 49.7 | 50.1 | 49.3 | 49.4 | +0.4 | +0.82 | 1.63 | 1,775 | 1,064 | 1.67 | 0.88 | +416 | 0 | -112 | +304 | 14.3 | -158 | 21,451 | -9 | 277 | 1.29 | '23/07/10 | 49.75 | 49.8 | 49 | 49 | -0.45 | -0.91 | 1.62 | 2,254 | 1,614 | 1.4 | 1.11 | -497 | 0 | -6.72 | -504 | 14.2 | -109 | 21,609 | -3 | 286 | 1.32 | '23/07/07 | 50 | 50.1 | 49.3 | 49.45 | -0.85 | -1.69 | 1.59 | 3,221 | 2,037 | 1.58 | 1.6 | -922 | -48 | -64.4 | -1,034 | 14.3 | -67 | 21,718 | +11 | 289 | 1.33 | '23/07/06 | 51 | 51.4 | 50.2 | 50.3 | -0.8 | -1.57 | 2.35 | 3,173 | 2,351 | 1.35 | 1.6 | -910 | -49 | -85.4 | -1,044 | 14.4 | +45 | 21,785 | -1 | 278 | 1.28 | '23/07/05 | 51.7 | 52.3 | 51.1 | 51.1 | -0.3 | -0.58 | 2.33 | 1,966 | 1,266 | 1.55 | 1.01 | -76.7 | 0 | +28.4 | -48.3 | 14.5 | -80 | 21,740 | -22 | 279 | 1.28 | '23/07/04 | 51.9 | 51.9 | 51.4 | 51.4 | -0.2 | -0.39 | 0.97 | 1,924 | 1,506 | 1.28 | 0.99 | -30 | -92 | +161 | +39.2 | 14.5 | +192 | 21,820 | 0 | 301 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 52 | 52 | 51.6 | 51.6 | -0.4 | -0.77 | 0.77 | 1,452 | 1,705 | 0.85 | 0.75 | -346 | 0 | +8.69 | -337 | 14.5 | +10 | 21,628 | +40 | 301 | 1.39 | '23/06/30 | 51.3 | 52.1 | 51.2 | 52 | +0.6 | +1.17 | 1.75 | 998 | 781 | 1.28 | 0.52 | -27 | 0 | +7 | -20 | 14.5 | -13 | 21,618 | -4 | 261 | 1.21 | '23/06/29 | 51.5 | 52.3 | 51.3 | 51.4 | +0.2 | +0.39 | 1.95 | 1,324 | 1,118 | 1.18 | 0.68 | +150 | +2 | +71.6 | +224 | 14.5 | -110 | 21,631 | -4 | 265 | 1.23 | '23/06/28 | 51.8 | 51.8 | 51.1 | 51.2 | -0.3 | -0.58 | 1.36 | 1,593 | 1,171 | 1.36 | 0.82 | -177 | +2 | -11.1 | -186 | 14.5 | +92 | 21,741 | +7 | 269 | 1.24 | '23/06/27 | 53.1 | 53.1 | 51.5 | 51.5 | -1.6 | -3.01 | 3.01 | 3,139 | 2,363 | 1.33 | 1.63 | -1,239 | 0 | -74.8 | -1,313 | 14.6 | +15 | 21,649 | -8 | 262 | 1.21 | '23/06/26 | 53.5 | 53.6 | 52.6 | 53.1 | 0 | 0 | 1.88 | 1,874 | 1,558 | 1.2 | 1 | -60 | +1 | -52.7 | -112 | 14.8 | -39 | 21,634 | +4 | 270 | 1.25 | '23/06/21 | 53.1 | 54.3 | 52.9 | 53.1 | 0 | 0 | 2.64 | 3,708 | 2,690 | 1.38 | 1.99 | +266 | -9 | -43.9 | +213 | 14.8 | -122 | 21,673 | -2 | 266 | 1.23 | '23/06/20 | 54 | 54 | 52.6 | 53.1 | -0.7 | -1.3 | 2.6 | 3,170 | 2,550 | 1.24 | 1.68 | -25 | -10 | -236 | -271 | 14.8 | -16 | 21,795 | +82 | 268 | 1.23 | '23/06/19 | 52.3 | 54.2 | 52.2 | 53.8 | +1.6 | +3.07 | 3.83 | 6,921 | 4,763 | 1.45 | 3.71 | +1,482 | -6 | +171 | +1,647 | 14.8 | -163 | 21,811 | +17 | 186 | 0.85 | '23/06/16 | 52.2 | 52.8 | 51.6 | 52.2 | +0.5 | +0.97 | 2.32 | 3,027 | 1,873 | 1.62 | 1.58 | +497 | +2 | +50.2 | +549 | 14.6 | -115 | 21,974 | +7 | 169 | 0.77 | '23/06/15 | 52.4 | 52.4 | 51.6 | 51.7 | -0.7 | -1.34 | 1.53 | 2,827 | 2,211 | 1.28 | 1.47 | +268 | 0 | -133 | +135 | 14.5 | +19 | 22,089 | -11 | 162 | 0.73 | '23/06/14 | 53.4 | 54.6 | 52.2 | 52.4 | -0.6 | -1.13 | 4.53 | 7,649 | 5,320 | 1.44 | 4.06 | -113 | 0 | +382 | +269 | 14.5 | +95 | 22,070 | +4 | 173 | 0.78 | '23/06/13 | 52.6 | 53.1 | 52.5 | 53 | +1.1 | +2.12 | 1.16 | 3,465 | 2,262 | 1.53 | 1.83 | +1,181 | 0 | +63 | +1,244 | 14.5 | -92 | 21,975 | -2 | 169 | 0.77 | '23/06/12 | 52.7 | 52.8 | 51.5 | 51.9 | -0.6 | -1.14 | 2.48 | 2,065 | 1,413 | 1.46 | 1.07 | +677 | 0 | -28 | +649 | 14.5 | -76 | 22,067 | -3 | 171 | 0.77 | '23/06/09 | 53 | 53.1 | 52.2 | 52.5 | +0.1 | +0.19 | 1.72 | 2,091 | 1,627 | 1.29 | 1.1 | +55.5 | 0 | +14 | +69.5 | 14.4 | +89 | 22,143 | -9 | 174 | 0.79 | '23/06/08 | 53.2 | 53.2 | 52.3 | 52.4 | -0.6 | -1.13 | 1.7 | 2,520 | 2,435 | 1.03 | 1.33 | +349 | 0 | -247 | +102 | 14.4 | -380 | 22,054 | +1 | 183 | 0.83 | '23/06/07 | 53.3 | 53.4 | 52.6 | 53 | +0.3 | +0.57 | 1.52 | 3,877 | 2,910 | 1.33 | 2.06 | +1,002 | 0 | +135 | +1,137 | 14.4 | -195 | 22,434 | +11 | 182 | 0.81 | '23/06/06 | 52.8 | 53 | 52.3 | 52.7 | +0.1 | +0.19 | 1.33 | 2,786 | 2,198 | 1.27 | 1.47 | +807 | 0 | -96 | +711 | 14.3 | +19 | 22,629 | +5 | 171 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 52 | 53.1 | 51.9 | 52.6 | +1.2 | +2.33 | 2.33 | 4,672 | 3,090 | 1.51 | 2.46 | +1,150 | 0 | +164 | +1,314 | 14.2 | +3 | 22,610 | +25 | 166 | 0.73 | '23/06/02 | 52 | 52.1 | 51.4 | 51.4 | -0.2 | -0.39 | 1.36 | 2,318 | 1,715 | 1.35 | 1.2 | +653 | +9 | +6.28 | +668 | 14.1 | -264 | 22,607 | 0 | 141 | 0.62 | '23/06/01 | 51.7 | 52.2 | 51.2 | 51.6 | +0.4 | +0.78 | 1.95 | 2,928 | 2,022 | 1.45 | 1.52 | +354 | -5 | -8 | +341 | 14 | -87 | 22,871 | 0 | 141 | 0.62 | '23/05/31 | 51.5 | 51.8 | 50.9 | 51.2 | -0.5 | -0.97 | 1.74 | 2,733 | 2,590 | 1.06 | 1.4 | +358 | -16 | -71.6 | +271 | 14 | -74 | 22,958 | -5 | 141 | 0.61 | '23/05/30 | 50.2 | 52.6 | 49.7 | 51.7 | +1.8 | +3.61 | 5.81 | 9,497 | 6,208 | 1.53 | 4.91 | -1,071 | 0 | +219 | -852 | 14 | +47 | 23,032 | +13 | 146 | 0.63 | '23/05/29 | 49.75 | 50.4 | 49.7 | 49.9 | +0.6 | +1.22 | 1.42 | 1,858 | 1,437 | 1.29 | 0.93 | +1,082 | +3 | +24 | +1,109 | 14.1 | -108 | 22,985 | +2 | 133 | 0.58 | '23/05/26 | 49.8 | 50.1 | 49.3 | 49.3 | -0.5 | -1 | 1.61 | 1,288 | 1,348 | 0.96 | 0.64 | +113 | 0 | -16 | +97 | 14 | -93 | 23,093 | 0 | 131 | 0.57 | '23/05/25 | 49.7 | 49.8 | 49.4 | 49.8 | +0.1 | +0.2 | 0.8 | 1,102 | 896 | 1.23 | 0.55 | +174 | -1 | -12 | +161 | 14 | -33 | 23,186 | -7 | 131 | 0.56 | '23/05/24 | 49.4 | 49.85 | 49.35 | 49.7 | +0.15 | +0.3 | 1.01 | 1,717 | 1,143 | 1.5 | 0.85 | +531 | +7 | +43 | +581 | 14.1 | -17 | 23,219 | -7 | 138 | 0.59 | '23/05/23 | 49.6 | 49.8 | 49.1 | 49.55 | +0.15 | +0.3 | 1.42 | 1,361 | 1,067 | 1.28 | 0.67 | +372 | 0 | -7.3 | +365 | 14 | +3 | 23,236 | +5 | 145 | 0.62 | '23/05/22 | 48.6 | 49.55 | 48.6 | 49.4 | +0.8 | +1.65 | 1.95 | 1,747 | 1,246 | 1.4 | 0.86 | +675 | 0 | -40 | +635 | 14 | -167 | 23,233 | 0 | 140 | 0.6 | '23/05/19 | 48.7 | 48.8 | 48.3 | 48.6 | +0.15 | +0.31 | 1.03 | 1,236 | 1,032 | 1.2 | 0.6 | +474 | 0 | -33 | +441 | 13.9 | -258 | 23,400 | +25 | 140 | 0.6 | '23/05/18 | 48.55 | 48.6 | 48.15 | 48.45 | +0.1 | +0.21 | 0.93 | 1,629 | 1,145 | 1.42 | 0.79 | +648 | 0 | +99.9 | +748 | 13.9 | -79 | 23,658 | -17 | 115 | 0.49 | '23/05/17 | 47.5 | 48.5 | 47.4 | 48.35 | +0.75 | +1.58 | 2.31 | 2,168 | 1,717 | 1.26 | 1.04 | +618 | 0 | +373 | +991 | 13.8 | -164 | 23,737 | -10 | 132 | 0.56 | '23/05/16 | 47.15 | 47.9 | 47.1 | 47.6 | +1.05 | +2.26 | 1.72 | 1,756 | 1,325 | 1.33 | 0.84 | +562 | -6 | +99.4 | +656 | 13.8 | -111 | 23,901 | +15 | 142 | 0.59 | '23/05/15 | 46.8 | 46.95 | 46.1 | 46.55 | -0.5 | -1.06 | 1.81 | 2,107 | 1,646 | 1.28 | 0.98 | -135 | 0 | -5.08 | -140 | 13.7 | -58 | 24,012 | +11 | 127 | 0.53 | '23/05/12 | 46.35 | 47.1 | 46.35 | 47.05 | +0.4 | +0.86 | 1.61 | 1,409 | 1,040 | 1.35 | 0.66 | -1 | 0 | -110 | -111 | 13.6 | -7 | 24,070 | -3 | 116 | 0.48 | '23/05/11 | 47.7 | 47.7 | 46.45 | 46.65 | -0.75 | -1.58 | 2.64 | 2,415 | 2,035 | 1.19 | 1.13 | -56.1 | 0 | -196 | -252 | 13.6 | -96 | 24,077 | -19 | 119 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 47.8 | 47.8 | 47.2 | 47.4 | -0.25 | -0.52 | 1.26 | 1,576 | 1,139 | 1.38 | 0.75 | -179 | 0 | -51.3 | -230 | 13.7 | -69 | 24,173 | +24 | 138 | 0.57 | '23/05/09 | 47.9 | 48 | 47.3 | 47.65 | +0.05 | +0.11 | 1.47 | 2,379 | 1,578 | 1.51 | 1.13 | -180 | 0 | -45.2 | -225 | 13.7 | +63 | 24,242 | -5 | 114 | 0.47 | '23/05/08 | 49.1 | 49.2 | 47.5 | 47.6 | -1.45 | -2.96 | 3.47 | 6,389 | 4,681 | 1.36 | 3.06 | -2,303 | 0 | +24.8 | -2,278 | 13.7 | +332 | 24,179 | +28 | 119 | 0.49 | '23/05/05 | 49.35 | 49.75 | 49 | 49.05 | -0.55 | -1.11 | 1.51 | 2,380 | 1,974 | 1.21 | 1.17 | -915 | 0 | -44.9 | -960 | 13.8 | +79 | 23,847 | -22 | 91 | 0.38 | '23/05/04 | 49.7 | 49.85 | 49.2 | 49.6 | +0.1 | +0.2 | 1.31 | 1,238 | 888 | 1.39 | 0.61 | +120 | 0 | +2.3 | +123 | 13.9 | -69 | 23,768 | +2 | 113 | 0.48 | '23/05/03 | 50.1 | 50.1 | 49.35 | 49.5 | -0.6 | -1.2 | 1.5 | 1,622 | 1,238 | 1.31 | 0.8 | -99.6 | -1 | -8.37 | -109 | 13.9 | -100 | 23,837 | +14 | 111 | 0.47 | '23/05/02 | 50.2 | 50.4 | 49.15 | 50.1 | +0.2 | +0.4 | 2.51 | 1,668 | 1,310 | 1.27 | 0.83 | -148 | 0 | +10.6 | -138 | 13.9 | +3 | 23,937 | -20 | 97 | 0.41 | '23/04/28 | 50 | 50.4 | 49.55 | 49.9 | +0.55 | +1.11 | 1.72 | 2,596 | 1,495 | 1.74 | 1.3 | +147 | 0 | +128 | +275 | 13.9 | -60 | 23,934 | -25 | 117 | 0.49 | '23/04/27 | 49.5 | 49.9 | 48.9 | 49.35 | -0.15 | -0.3 | 2.02 | 1,730 | 1,578 | 1.1 | 0.85 | -159 | 0 | +35.3 | -124 | 13.9 | +47 | 23,994 | -17 | 142 | 0.59 | '23/04/26 | 49.4 | 49.95 | 48.8 | 49.5 | -0.2 | -0.4 | 2.31 | 2,681 | 1,768 | 1.52 | 1.32 | -64 | 0 | +83.4 | +19.4 | 13.8 | +94 | 23,947 | +23 | 159 | 0.66 | '23/04/25 | 51.7 | 52 | 49.55 | 49.7 | -1.9 | -3.68 | 4.75 | 5,297 | 3,484 | 1.52 | 2.67 | -1,209 | +3 | -168 | -1,374 | 13.8 | -59 | 23,853 | -10 | 136 | 0.57 | '23/04/24 | 51.3 | 52.3 | 50.9 | 51.6 | +0.6 | +1.18 | 2.75 | 1,753 | 1,219 | 1.44 | 0.91 | +169 | 0 | -22.3 | +147 | 13.9 | -94 | 23,912 | +7 | 146 | 0.61 | '23/04/21 | 52.6 | 53.1 | 51 | 51 | -1.3 | -2.49 | 4.02 | 4,680 | 3,033 | 1.54 | 2.42 | -350 | 0 | -298 | -648 | 13.9 | -668 | 24,006 | -31 | 139 | 0.58 | '23/04/20 | 53.7 | 54 | 52.1 | 52.3 | -1.3 | -2.43 | 3.54 | 5,570 | 3,498 | 1.59 | 2.94 | -508 | -9 | -0.14 | -517 | 13.9 | -240 | 24,674 | -1 | 170 | 0.69 | '23/04/19 | 54.5 | 54.5 | 53.3 | 53.6 | -0.3 | -0.56 | 2.23 | 3,683 | 2,946 | 1.25 | 1.98 | -311 | -30 | +48 | -293 | 14 | -126 | 24,914 | +13 | 171 | 0.69 | '23/04/18 | 54.1 | 54.9 | 53.6 | 53.9 | 0 | 0 | 2.41 | 7,283 | 4,272 | 1.7 | 3.95 | -1,345 | -6 | +45.9 | -1,305 | 14 | +34 | 25,040 | +5 | 158 | 0.63 | '23/04/17 | 54.1 | 54.2 | 53.3 | 53.9 | +0.1 | +0.19 | 1.67 | 3,017 | 1,967 | 1.53 | 1.62 | -736 | 0 | -35.5 | -772 | 14.1 | +18 | 25,006 | -1 | 153 | 0.61 | '23/04/14 | 53.5 | 54.7 | 53.1 | 53.8 | +0.8 | +1.51 | 3.02 | 5,058 | 3,148 | 1.61 | 2.72 | -542 | 0 | +110 | -432 | 14 | +206 | 24,988 | +15 | 154 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 53.8 | 54.2 | 53 | 53 | -0.8 | -1.49 | 2.23 | 3,817 | 2,723 | 1.4 | 2.04 | -1,136 | -2 | -331 | -1,469 | 14.1 | +46 | 24,782 | +15 | 139 | 0.56 | '23/04/12 | 54 | 54 | 53.1 | 53.8 | -0.4 | -0.74 | 1.66 | 3,919 | 3,095 | 1.27 | 2.1 | -1,068 | 0 | -167 | -1,235 | 14.2 | +191 | 24,736 | +4 | 124 | 0.5 | '23/04/11 | 52.7 | 54.4 | 52.4 | 54.2 | +2 | +3.83 | 3.83 | 6,847 | 4,479 | 1.53 | 3.69 | -484 | +1 | +710 | +227 | 14.5 | -21 | 24,545 | +57 | 120 | 0.49 | '23/04/10 | 52.4 | 52.8 | 51.9 | 52.2 | -0.2 | -0.38 | 1.72 | 2,470 | 1,635 | 1.51 | 1.29 | -111 | 0 | +191 | +79.4 | 14.5 | -102 | 24,566 | -2 | 63 | 0.26 | '23/04/07 | 52.2 | 53.2 | 52.2 | 52.4 | +0.1 | +0.19 | 1.91 | 2,355 | 1,673 | 1.41 | 1.24 | -344 | 0 | +21.7 | -322 | 14.6 | +80 | 24,668 | +24 | 65 | 0.26 | '23/04/06 | 53.8 | 53.8 | 52.2 | 52.3 | -0.9 | -1.69 | 3.01 | 3,474 | 2,399 | 1.45 | 1.83 | -962 | +1 | -52.4 | -1,014 | 14.6 | -133 | 24,588 | +2 | 41 | 0.17 | '23/03/31 | 53.7 | 54.6 | 53.2 | 53.2 | +0.1 | +0.19 | 2.64 | 4,596 | 2,743 | 1.68 | 2.47 | -1,112 | +1 | +89 | -1,022 | 14.7 | +352 | 24,721 | +13 | 39 | 0.16 | '23/03/30 | 53.7 | 53.8 | 53.1 | 53.1 | 0 | 0 | 1.32 | 3,424 | 2,302 | 1.49 | 1.83 | -106 | 0 | -9.39 | -116 | 14.8 | -127 | 24,369 | +26 | 26 | 0.11 |
|