|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.15 | 40.4 | +0.75 | +1.86% | 3.59% | 40.7 | 42.05 | 40.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,293 | 2.6億 | 3,757 | 1.7張/筆 | 41.37元 | 0.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,398 | 9,642萬 | 1,469 | 1.6張/筆 | 40.2元 | +0.1 (+0.25%) | 連漲連跌: 連5漲 ( +2.6元 / +6.74%) 財報評分: 最新36分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共170週) |
|
週成交價: 41.15元 (+2.6元/ +6.74%) | 成交均張: 2,769張/日 | 成交均額: 1.12億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | 近8週新高 | 首日上漲 (+2.6元/ +6.74%) | 第64低 | 近7週新高 | 第120高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 39.8 | 38.55 | 40.1 | 39 | 42.95 | 41.65 | 49.35 | 57.9 | 81.7 | - | - | - | - | 46.3 | 漲跌價 | +1.35 | +2.6 | +1.05 | +2.15 | -1.8 | -0.5 | -8.2 | -16.75 | -40.55 | - | - | - | - | -5.15 | 漲跌幅 | +3.39% | +6.74% | +2.62% | +5.51% | -4.19% | -1.2% | -16.6% | -28.9% | -49.6% | - | - | - | - | -11.1% | 振幅 | 5.78% | 8.17% | 9.98% | 10.3% | 17.5% | 24.6% | 33.5% | 45.9% | 80.7% | - | - | - | - | 22.1% | 成交張數 | 1.03萬 | 1.38萬 | 2.44萬 | 4.61萬 | 12.7萬 | 23萬 | 48.5萬 | 156萬 | 513萬 | - | - | - | - | 16.8萬 | 成交金額 | 4.22億 | 5.62億 | 9.78億 | 18.3億 | 51.9億 | 98億 | 223億 | 775億 | 3,760億 | - | - | - | - | 70.3億 | 週轉率 | 1.37% | 1.84% | 3.25% | 6.12% | 16.8% | 30.6% | 64.4% | 207% | 681% | - | - | - | - | 22.3% |
結算價 41.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 39 | 42.05 | 38.9 | 41.15 | +2.6 | +6.74 | 8.17 | 13.8 | 2.77 | 5.62 | 1.12 | +1.51 | 0 | +0.24 | +1.75 | 13.4 | -0.12 | 15.1 | -0.11 | 0.48 | 3.17 | 24W16 | 5 | 39.75 | 40.65 | 38.05 | 38.55 | -1.55 | -3.87 | 6.48 | 10.6 | 2.12 | 4.17 | 0.83 | -1.84 | 0 | -0.11 | -1.96 | 13.1 | +0.32 | 15.2 | +0.12 | 0.59 | 3.85 | 24W15 | 5 | 38.6 | 40.9 | 38.45 | 40.1 | +1.5 | +3.89 | 6.35 | 13.4 | 2.68 | 5.33 | 1.07 | -0.96 | -0.01 | -0.01 | -0.98 | 13.5 | +0.6 | 14.9 | +0.03 | 0.46 | 3.09 | 24W14 | 3 | 38.2 | 39.55 | 38.2 | 38.6 | +0.3 | +0.78 | 3.52 | 4.51 | 1.5 | 1.76 | 0.59 | +0.17 | 0 | +0.01 | +0.18 | 13.5 | +0.01 | 14.3 | -0.02 | 0.43 | 3.02 | 24W13 | 5 | 40 | 40.75 | 38.2 | 38.3 | -1.75 | -4.37 | 6.37 | 13.5 | 2.7 | 5.28 | 1.06 | -1.66 | 0 | +0.05 | -1.62 | 13.4 | +0.04 | 14.3 | +0.45 | 0.45 | 3.17 | 24W12 | 5 | 40 | 40.55 | 39.7 | 40.05 | +0.4 | +1.01 | 2.14 | 9.62 | 1.92 | 3.85 | 0.77 | +0.82 | -0.01 | -0.08 | +0.74 | 13.5 | +0.01 | 14.3 | -0.01 | 0 | 0.01 | 24W11 | 5 | 40 | 41.1 | 39.3 | 39.65 | -0.5 | -1.25 | 4.48 | 10.4 | 2.07 | 4.17 | 0.83 | -1.13 | +0.2 | +0.08 | -0.85 | 13.6 | +0.23 | 14.3 | -0.02 | 0.01 | 0.08 | 24W10 | 5 | 41.9 | 42.4 | 39.95 | 40.15 | -1.85 | -4.4 | 5.83 | 18.8 | 3.76 | 7.75 | 1.55 | -3.29 | 0 | -0.15 | -3.44 | 13.7 | -0.07 | 14 | -0.36 | 0.03 | 0.22 | 24W09 | 4 | 44.1 | 44.7 | 42 | 42 | -2.3 | -5.19 | 6.09 | 10.4 | 2.6 | 4.46 | 1.12 | -2.18 | 0 | +0.02 | -2.16 | 13.9 | +0.06 | 14.1 | +0.33 | 0.4 | 2.81 | 24W08 | 5 | 44.1 | 45.55 | 44.1 | 44.3 | +0.6 | +1.37 | 3.32 | 9.38 | 1.88 | 4.22 | 0.84 | +2.47 | 0 | +0.14 | +2.61 | 14 | -0.13 | 14 | +0.01 | 0.06 | 0.44 | 24W07 | 2 | 42.05 | 43.9 | 41.65 | 43.7 | +1.75 | +4.17 | 5.36 | 4.56 | 2.28 | 1.96 | 0.98 | +1.68 | +0 | +0.01 | +1.69 | 13.8 | -0.1 | 14.2 | +0 | 0.05 | 0.37 | 24W06 | 1 | 42.2 | 42.45 | 41.7 | 41.95 | -0.45 | -1.06 | 1.77 | 1.57 | 1.57 | 0.66 | 0.66 | -0.08 | 0 | -0.03 | -0.11 | 13.6 | -0.02 | 14.3 | -0.01 | 0.05 | 0.36 | 24W05 | 5 | 42.95 | 42.95 | 41.9 | 42.4 | -0.55 | -1.28 | 2.44 | 6.22 | 1.24 | 2.63 | 0.53 | -0.63 | 0 | -0.12 | -0.74 | 13.5 | -0.04 | 14.3 | -0.01 | 0.06 | 0.45 | 24W04 | 5 | 42 | 44.3 | 41.05 | 42.95 | -0.1 | -0.23 | 7.55 | 8.98 | 1.8 | 3.85 | 0.77 | +1.04 | 0 | -0.05 | +0.99 | 13.5 | -0.2 | 14.4 | 0 | 0.08 | 0.53 | 24W03 | 5 | 44.75 | 45.1 | 42.3 | 43.05 | -1.3 | -2.93 | 6.31 | 10.3 | 2.06 | 4.44 | 0.89 | -3.29 | 0 | -0.03 | -3.32 | 13.3 | +0.18 | 14.6 | 0 | 0.08 | 0.53 | 24W02 | 5 | 45.95 | 48.3 | 44.35 | 44.35 | -1.25 | -2.74 | 8.66 | 16.8 | 3.36 | 7.79 | 1.56 | -1.28 | 0 | +0.03 | -1.24 | 13.9 | -0.08 | 14.4 | 0 | 0.08 | 0.57 | 24W01 | 4 | 46.45 | 46.55 | 44.65 | 45.6 | -0.7 | -1.51 | 4.1 | 5.18 | 1.3 | 2.36 | 0.59 | -1.27 | 0 | +0.08 | -1.19 | 14 | +0.19 | 14.5 | -0.05 | 0.08 | 0.57 | 23W52 | 5 | 44.35 | 46.7 | 44.3 | 46.3 | +2.3 | +5.23 | 5.45 | 11.9 | 2.37 | 5.45 | 1.09 | +2.93 | 0 | -0.14 | +2.79 | 14.1 | +0.07 | 14.3 | +0.05 | 0.13 | 0.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 45.5 | 45.6 | 43.15 | 44 | -1.35 | -2.98 | 5.4 | 6.42 | 1.28 | 2.82 | 0.56 | -1.09 | 0 | 0 | -1.09 | 13.8 | +0.15 | 14.2 | -0.03 | 0.09 | 0.61 | 23W50 | 5 | 44.8 | 45.85 | 44.05 | 45.35 | +0.75 | +1.68 | 4.04 | 5.78 | 1.16 | 2.6 | 0.52 | +1.34 | 0 | -0.01 | +1.34 | 13.9 | -0.21 | 14 | 0 | 0.11 | 0.8 | 23W49 | 5 | 45.6 | 46.15 | 44.25 | 44.6 | -0.9 | -1.98 | 4.18 | 4.71 | 0.94 | 2.12 | 0.42 | +0.82 | 0 | -0.01 | +0.81 | 13.6 | -0.39 | 14.3 | -0.01 | 0.12 | 0.82 | 23W48 | 5 | 45.45 | 46.35 | 44.7 | 45.5 | -0.1 | -0.22 | 3.62 | 6.47 | 1.29 | 2.95 | 0.59 | +1.15 | 0 | -0.05 | +1.11 | 13.5 | -0.4 | 14.6 | +0 | 0.12 | 0.84 | 23W47 | 5 | 44.8 | 46.1 | 44.55 | 45.6 | +0.9 | +2.01 | 3.47 | 6 | 1.2 | 2.72 | 0.54 | +1.42 | 0 | +0.05 | +1.47 | 13.3 | -0.18 | 15 | 0 | 0.12 | 0.8 | 23W46 | 5 | 43.2 | 44.95 | 42.85 | 44.7 | +2.05 | +4.81 | 4.92 | 6.52 | 1.3 | 2.89 | 0.58 | +1.93 | 0 | +0.03 | +1.96 | 13.2 | -0.18 | 15.2 | +0.03 | 0.13 | 0.83 | 23W45 | 5 | 43.7 | 44.1 | 42.55 | 42.65 | -1 | -2.29 | 3.55 | 4.9 | 0.98 | 2.12 | 0.42 | +0.59 | 0 | +0.08 | +0.67 | 12.9 | -0.22 | 15.4 | -0.02 | 0.1 | 0.65 | 23W44 | 5 | 41.65 | 44.35 | 41.2 | 43.65 | +2 | +4.8 | 7.56 | 9.47 | 1.89 | 4.05 | 0.81 | +0.6 | 0 | +0 | +0.6 | 12.8 | -0.13 | 15.6 | -0.04 | 0.12 | 0.79 | 23W43 | 5 | 41.8 | 42.9 | 41.55 | 41.65 | -0.25 | -0.6 | 3.22 | 4.65 | 0.93 | 1.96 | 0.39 | -0.37 | 0 | -0.07 | -0.45 | 12.7 | -0.04 | 15.8 | +0.03 | 0.16 | 1.01 | 23W42 | 5 | 43.1 | 43.65 | 41.55 | 41.9 | -1.55 | -3.57 | 4.83 | 11 | 2.21 | 4.71 | 0.94 | -1.19 | 0 | -0.02 | -1.21 | 12.9 | -1.16 | 15.8 | -0.08 | 0.13 | 0.82 | 23W41 | 3 | 44.15 | 44.15 | 42.7 | 43.45 | -0.25 | -0.57 | 3.32 | 4.21 | 1.4 | 1.84 | 0.61 | +0.3 | 0 | +0.06 | +0.35 | 13.1 | -0.45 | 17 | -0.01 | 0.21 | 1.23 | 23W40 | 5 | 44.4 | 44.85 | 42.7 | 43.7 | -0.2 | -0.46 | 4.9 | 6.2 | 1.24 | 2.7 | 0.54 | -0.74 | 0 | +0.04 | -0.7 | 13 | -0.5 | 17.4 | +0.06 | 0.22 | 1.25 | 23W39 | 4 | 45.2 | 45.25 | 43.9 | 43.9 | -1.1 | -2.44 | 3 | 3.84 | 0.96 | 1.71 | 0.43 | -0.8 | 0 | -0.12 | -0.92 | 13.1 | -0.06 | 17.9 | +0.03 | 0.16 | 0.9 | 23W38 | 5 | 46.4 | 47.3 | 44.3 | 45 | -1.4 | -3.02 | 6.47 | 5.55 | 1.11 | 2.54 | 0.51 | -1.71 | 0 | -0.04 | -1.74 | 13.3 | -0.11 | 18 | +0.01 | 0.13 | 0.74 | 23W37 | 5 | 45.65 | 46.9 | 45.2 | 46.4 | +0.95 | +2.09 | 3.74 | 5.85 | 1.17 | 2.7 | 0.54 | +1.04 | -0.27 | -0.02 | +0.76 | 13.5 | -0.3 | 18.1 | +0.03 | 0.12 | 0.67 | 23W36 | 5 | 46.2 | 47.5 | 45.45 | 45.45 | -1.25 | -2.68 | 4.39 | 5.53 | 1.11 | 2.55 | 0.51 | -0.52 | 0 | -0.1 | -0.62 | 13.5 | -0.49 | 18.4 | +0 | 0.09 | 0.51 | 23W35 | 5 | 45 | 46.95 | 44.5 | 46.7 | +1.85 | +4.12 | 5.46 | 5.72 | 1.14 | 2.62 | 0.52 | +0.6 | +0.02 | +0 | +0.61 | 13.6 | -0.92 | 18.9 | 0 | 0.09 | 0.49 | 23W34 | 5 | 45 | 45.65 | 44.35 | 44.85 | -0.15 | -0.33 | 2.89 | 4.85 | 0.97 | 2.18 | 0.44 | +0 | 0 | -0.04 | -0.03 | 13.4 | -0.35 | 19.8 | -0.01 | 0.1 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 46.4 | 46.4 | 44.2 | 45 | -1.6 | -3.43 | 4.72 | 9.12 | 1.82 | 4.12 | 0.82 | -0.44 | 0 | +0.03 | -0.41 | 13.4 | -0.81 | 20.1 | -0.03 | 0.11 | 0.53 | 23W32 | 5 | 49.45 | 49.55 | 46.3 | 46.6 | -3.2 | -6.43 | 6.53 | 12.7 | 2.54 | 6.08 | 1.22 | -7.39 | +0.03 | -1.39 | -8.76 | 13.4 | -0.26 | 20.9 | +0 | 0.14 | 0.65 | 23W31 | 4 | 49.75 | 53.2 | 49.45 | 49.8 | +0.25 | +0.5 | 7.57 | 18.5 | 4.63 | 9.49 | 2.37 | -1.2 | 0 | +0.02 | -1.18 | 14.1 | -0.06 | 21.2 | +0 | 0.13 | 0.63 | 23W30 | 5 | 49.1 | 50.2 | 48.2 | 49.55 | +0.4 | +0.81 | 4.07 | 8.6 | 1.72 | 4.22 | 0.84 | -1.08 | 0 | -0.02 | -1.1 | 14.2 | -0.16 | 21.3 | +0.01 | 0.13 | 0.62 | 23W29 | 5 | 48.9 | 50.9 | 48.5 | 49.15 | +0.25 | +0.51 | 4.91 | 9.78 | 1.96 | 4.86 | 0.97 | -1.14 | 0 | -0.1 | -1.24 | 14.2 | -0.05 | 21.4 | -0.15 | 0.12 | 0.57 | 23W28 | 5 | 49.75 | 50.1 | 48.7 | 48.9 | -0.55 | -1.11 | 2.83 | 10 | 2 | 4.93 | 0.99 | -0.3 | +0.01 | -0.24 | -0.53 | 14.4 | -0.25 | 21.5 | -0.02 | 0.27 | 1.25 | 23W27 | 5 | 52 | 52.3 | 49.3 | 49.45 | -2.55 | -4.9 | 5.77 | 11.7 | 2.35 | 5.96 | 1.19 | -2.28 | -0.19 | +0.05 | -2.42 | 14.3 | +0.1 | 21.7 | +0.03 | 0.29 | 1.33 | 23W26 | 5 | 53.5 | 53.6 | 51.1 | 52 | -1.1 | -2.07 | 4.71 | 8.93 | 1.79 | 4.64 | 0.93 | -1.35 | +0 | -0.06 | -1.41 | 14.5 | -0.06 | 21.6 | 0 | 0.26 | 1.21 | 23W25 | 3 | 52.3 | 54.3 | 52.2 | 53.1 | +0.9 | +1.72 | 4.02 | 13.8 | 4.6 | 7.38 | 2.46 | +1.72 | -0.02 | -0.11 | +1.59 | 14.8 | -0.3 | 21.7 | +0.1 | 0.27 | 1.23 | 23W24 | 5 | 52.7 | 54.6 | 51.5 | 52.2 | -0.3 | -0.57 | 5.9 | 19 | 3.81 | 10 | 2 | +2.51 | +0 | +0.33 | +2.85 | 14.6 | -0.17 | 22 | 0 | 0.17 | 0.77 | 23W23 | 5 | 52 | 53.4 | 51.9 | 52.5 | +1.1 | +2.14 | 2.92 | 15.9 | 3.19 | 8.41 | 1.68 | +3.36 | 0 | -0.03 | +3.33 | 14.4 | -0.46 | 22.1 | +0.03 | 0.17 | 0.79 | 23W22 | 5 | 49.75 | 52.6 | 49.7 | 51.4 | +2.1 | +4.26 | 5.88 | 19.3 | 3.87 | 9.95 | 1.99 | +1.38 | -0.01 | +0.17 | +1.54 | 14.1 | -0.49 | 22.6 | +0.01 | 0.14 | 0.62 | 23W21 | 5 | 48.6 | 50.1 | 48.6 | 49.3 | +0.7 | +1.44 | 3.09 | 7.22 | 1.44 | 3.57 | 0.71 | +1.87 | +0.01 | -0.03 | +1.84 | 14 | -0.31 | 23.1 | -0.01 | 0.13 | 0.57 | 23W20 | 5 | 46.8 | 48.8 | 46.1 | 48.6 | +1.55 | +3.29 | 5.74 | 8.9 | 1.78 | 4.25 | 0.85 | +2.17 | -0.01 | +0.53 | +2.7 | 13.9 | -0.67 | 23.4 | +0.02 | 0.14 | 0.6 | 23W19 | 5 | 49.1 | 49.2 | 46.35 | 47.05 | -2 | -4.08 | 5.81 | 14.2 | 2.83 | 6.73 | 1.35 | -2.72 | 0 | -0.38 | -3.1 | 13.6 | +0.22 | 24.1 | +0.02 | 0.12 | 0.48 | 23W18 | 4 | 50.2 | 50.4 | 49 | 49.05 | -0.85 | -1.7 | 2.81 | 6.91 | 1.73 | 3.42 | 0.86 | -1.04 | 0 | -0.04 | -1.08 | 13.8 | -0.09 | 23.8 | -0.03 | 0.09 | 0.38 | 23W17 | 5 | 51.3 | 52.3 | 48.8 | 49.9 | -1.1 | -2.16 | 6.86 | 14.1 | 2.81 | 7.05 | 1.41 | -1.12 | +0 | +0.06 | -1.06 | 13.9 | -0.07 | 23.9 | -0.02 | 0.12 | 0.49 | 23W16 | 5 | 54.1 | 54.9 | 51 | 51 | -2.8 | -5.2 | 7.25 | 24.2 | 4.85 | 12.9 | 2.58 | -3.25 | -0.04 | -0.24 | -3.54 | 13.9 | -0.98 | 24 | -0.02 | 0.14 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 52.4 | 54.7 | 51.9 | 53.8 | +1.4 | +2.67 | 5.34 | 22.1 | 4.42 | 11.8 | 2.37 | -3.34 | 0 | +0.51 | -2.83 | 14 | +0.32 | 25 | +0.09 | 0.15 | 0.62 | 23W14 | 2 | 53.8 | 53.8 | 52.2 | 52.4 | -0.8 | -1.5 | 3.01 | 5.83 | 2.91 | 3.07 | 1.53 | -1.31 | +0 | -0.03 | -1.34 | 14.6 | -0.05 | 24.7 | +0.03 | 0.06 | 0.26 | 23W13 | 5 | 56.5 | 57.2 | 52.8 | 53.2 | -2.5 | -4.49 | 7.9 | 48.5 | 9.7 | 26.5 | 5.3 | -7.95 | +0 | -0.3 | -8.24 | 14.7 | +1.63 | 24.7 | +0.03 | 0.04 | 0.16 | 23W12 | 5 | 48.25 | 55.7 | 48.05 | 55.7 | +7.45 | +15.4 | 15.9 | 47.4 | 9.49 | 25.2 | 5.03 | +10.7 | 0 | +0.86 | +11.6 | 15.7 | -0.48 | 23.1 | -0.58 | 0.01 | 0.05 | 23W11 | 5 | 48.3 | 48.9 | 47.5 | 48.25 | -0.25 | -0.52 | 2.89 | 8.69 | 1.74 | 4.18 | 0.84 | -1.23 | +0.03 | -0.19 | -1.39 | 14.3 | -0.02 | 23.6 | -0.04 | 0.6 | 2.53 | 23W10 | 5 | 49 | 51.4 | 48.4 | 48.5 | -0.15 | -0.31 | 6.17 | 21.3 | 4.27 | 10.7 | 2.14 | +3.63 | +0.03 | -0.22 | +3.45 | 14.5 | -0.47 | 23.6 | -0.12 | 0.64 | 2.7 | 23W09 | 3 | 48.85 | 49.15 | 46.1 | 48.65 | -0.5 | -1.02 | 6.21 | 21.2 | 7.07 | 10 | 3.34 | -4.45 | 0 | +0.1 | -4.35 | 14.2 | +0.66 | 24.1 | -0.22 | 0.76 | 3.14 | 23W08 | 5 | 50 | 51.2 | 49 | 49.15 | -0.65 | -1.31 | 4.42 | 11.9 | 2.38 | 5.93 | 1.19 | -0.9 | 0 | -0.06 | -0.96 | 14.6 | -0.03 | 23.4 | -0.06 | 0.98 | 4.18 | 23W07 | 5 | 48.8 | 50.2 | 48.35 | 49.8 | +1.2 | +2.47 | 3.81 | 7.93 | 1.59 | 3.9 | 0.78 | -0.05 | 0 | +0.01 | -0.04 | 14.8 | -0.22 | 23.4 | 0 | 1.04 | 4.42 | 23W06 | 5 | 50.8 | 51.2 | 48.6 | 48.6 | -1.9 | -3.76 | 5.15 | 14.6 | 2.93 | 7.31 | 1.46 | -1.24 | 0 | -0.03 | -1.27 | 14.8 | +0.24 | 23.6 | -0.08 | 1.04 | 4.38 | 23W05 | 5 | 49.8 | 52.1 | 48.75 | 50.5 | +1.75 | +3.59 | 6.87 | 24.4 | 4.87 | 12.3 | 2.46 | +2.9 | +0.01 | +0.48 | +3.39 | 15 | -0.22 | 23.4 | +0.02 | 1.12 | 4.78 | 23W03 | 2 | 49 | 49.1 | 48.3 | 48.75 | -0.1 | -0.2 | 1.64 | 3.23 | 1.61 | 1.57 | 0.79 | -0.11 | 0 | +0.04 | -0.07 | 14.6 | -0.24 | 23.6 | -0.08 | 1.1 | 4.66 | 23W02 | 5 | 46.6 | 51 | 46.55 | 48.85 | +2.6 | +5.62 | 9.62 | 33 | 6.61 | 16.4 | 3.28 | +6.03 | 0 | +0.15 | +6.18 | 14.8 | -1.16 | 23.9 | +0.21 | 1.18 | 4.96 | 23W01 | 4 | 44.65 | 48.15 | 44.5 | 46.25 | +1.5 | +3.35 | 8.16 | 13.2 | 3.3 | 6.19 | 1.55 | +1.89 | 0 | -0.05 | +1.83 | 14 | -0.09 | 25 | +0.05 | 0.97 | 3.89 | 22W53 | 5 | 46.6 | 47.05 | 44.65 | 44.75 | -1.85 | -3.97 | 5.15 | 7.27 | 1.45 | 3.31 | 0.66 | -1.71 | 0 | -0.1 | -1.8 | 13.7 | +0.08 | 25.1 | -0.06 | 0.92 | 3.68 | 22W52 | 5 | 48.3 | 48.95 | 45.9 | 46.6 | -2.1 | -4.31 | 6.26 | 12.5 | 2.49 | 5.91 | 1.18 | +0.36 | +0.01 | -0.3 | +0.07 | 13.9 | -0.72 | 25 | +0.02 | 0.98 | 3.91 | 22W51 | 5 | 46 | 49.5 | 45.2 | 48.7 | +2.25 | +4.84 | 9.26 | 22.7 | 4.54 | 10.9 | 2.19 | +5.03 | +0 | +0.27 | +5.31 | 13.9 | -0.7 | 25.8 | +0.14 | 0.96 | 3.74 | 22W50 | 5 | 47.9 | 48.65 | 45.85 | 46.45 | -1.25 | -2.62 | 5.87 | 12.8 | 2.57 | 6.05 | 1.21 | +0 | +0 | -0.14 | -0.14 | 13.3 | -0.03 | 26.5 | +0.03 | 0.83 | 3.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 45.4 | 48 | 45.05 | 47.7 | +1.75 | +3.81 | 6.42 | 12.1 | 2.41 | 5.65 | 1.13 | +2.18 | +0 | +0.08 | +2.26 | 13.4 | -0.51 | 26.5 | +0.03 | 0.79 | 3 | 22W48 | 5 | 45.85 | 46.95 | 45.15 | 45.95 | +0.2 | +0.44 | 3.93 | 9.43 | 1.89 | 4.35 | 0.87 | +1.8 | +0 | -0.16 | +1.64 | 13.3 | -0.33 | 27 | -0.07 | 0.76 | 2.81 | 22W47 | 5 | 45.45 | 46.8 | 45.25 | 45.75 | +0.8 | +1.78 | 3.45 | 22.3 | 4.46 | 10.3 | 2.06 | +5.46 | +0 | +0.07 | +5.54 | 13.1 | -0.66 | 27.3 | +0.06 | 0.83 | 3.03 | 22W46 | 5 | 41.2 | 46 | 40.6 | 44.95 | +3.4 | +8.18 | 13 | 31.5 | 6.31 | 13.8 | 2.77 | +2.76 | +0.01 | -0.13 | +2.63 | 12.4 | +0 | 28 | -0.06 | 0.77 | 2.75 | 22W45 | 5 | 41.15 | 43.25 | 40.7 | 41.55 | +1 | +2.47 | 6.29 | 12.1 | 2.41 | 5.05 | 1.01 | -1.02 | +0 | -0.03 | -1.05 | 12 | +0.57 | 28 | -0.13 | 0.83 | 2.96 | 22W44 | 5 | 43.05 | 43.4 | 40.55 | 40.55 | -1.6 | -3.8 | 6.76 | 10.7 | 2.13 | 4.46 | 0.89 | -0.56 | 0 | +0.29 | -0.27 | 12.1 | +0.07 | 27.4 | -0.1 | 0.96 | 3.5 | 22W43 | 5 | 42.2 | 43.95 | 41.65 | 42.15 | -0.85 | -1.98 | 5.35 | 14.7 | 2.94 | 6.32 | 1.26 | -0.01 | +0 | +0.57 | +0.56 | 12.1 | -0.65 | 27.4 | -0.04 | 1.05 | 3.85 | 22W42 | 4 | 42 | 43.2 | 40.55 | 43 | -0.05 | -0.12 | 6.16 | 11.2 | 2.81 | 4.73 | 1.18 | +1.64 | +0 | +0.02 | +1.66 | 12.2 | -0.6 | 28 | -0.03 | 1.09 | 3.89 | 22W41 | 5 | 40.75 | 44.25 | 40.45 | 43.05 | +1.6 | +3.86 | 9.17 | 11.3 | 2.26 | 4.87 | 0.97 | +3.44 | 0 | -0.02 | +3.42 | 12.1 | -0.33 | 28.6 | -0.04 | 1.12 | 3.92 | 22W40 | 5 | 43 | 43.1 | 39.7 | 41.45 | -2.45 | -5.58 | 7.74 | 24.8 | 4.96 | 10.2 | 2.03 | +0.85 | +0 | -0.06 | +0.8 | 12 | -2.34 | 29 | -0.58 | 1.16 | 4.02 | 22W39 | 5 | 46.85 | 47.2 | 43.8 | 43.9 | -2.95 | -6.3 | 7.26 | 15.6 | 3.12 | 7.04 | 1.41 | -5.19 | +0 | -0.15 | -5.34 | 11.7 | +0.25 | 31.3 | +0.55 | 1.74 | 5.57 | 22W38 | 5 | 49.7 | 49.9 | 46.85 | 46.85 | -2 | -4.09 | 6.24 | 12.2 | 2.45 | 5.88 | 1.18 | -2.87 | +0 | -0.14 | -3.01 | 12.3 | +0.22 | 31.1 | +0.12 | 1.19 | 3.83 | 22W37 | 4 | 51.3 | 51.4 | 47.7 | 48.85 | -1.95 | -3.84 | 7.28 | 9.1 | 2.27 | 4.47 | 1.12 | -1.53 | +0 | -0.15 | -1.68 | 12.7 | -0.07 | 30.8 | +0.06 | 1.07 | 3.46 | 22W36 | 5 | 50 | 52.3 | 49.5 | 50.8 | -0.8 | -1.55 | 5.43 | 16.7 | 3.34 | 8.53 | 1.71 | -0.23 | +0 | -0.11 | -0.34 | 12.8 | -0.32 | 30.9 | -0.1 | 1.01 | 3.26 | 22W35 | 5 | 52.6 | 52.6 | 50.3 | 51.6 | -1.1 | -2.09 | 4.36 | 12.1 | 2.42 | 6.22 | 1.24 | +0.66 | +0 | -0.19 | +0.48 | 12.9 | -0.27 | 31.2 | -0.05 | 1.11 | 3.54 | 22W34 | 5 | 50.7 | 53.2 | 50.1 | 52.7 | +2.3 | +4.56 | 6.15 | 27.4 | 5.48 | 14.2 | 2.85 | +4.28 | +0.02 | +2.25 | +6.56 | 14.3 | -0.78 | 31.5 | -0.69 | 1.16 | 3.68 | 22W33 | 5 | 47.6 | 50.6 | 46.75 | 50.4 | +2.05 | +4.24 | 7.96 | 20.1 | 4.03 | 9.78 | 1.96 | +1.56 | +0 | +0.37 | +1.93 | 13.8 | +0.07 | 32.3 | +0.53 | 1.85 | 5.72 | 22W32 | 5 | 49.35 | 49.6 | 46.55 | 48.35 | -1.1 | -2.22 | 6.17 | 19.5 | 3.91 | 9.35 | 1.87 | -0.86 | +0.01 | -0.03 | -0.88 | 13.4 | -0.81 | 32.2 | +0.03 | 1.32 | 4.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 50.9 | 55.1 | 48.7 | 49.45 | -1.75 | -3.42 | 12.5 | 46.8 | 9.37 | 24 | 4.8 | -11.1 | -0.4 | -0.01 | -11.5 | 13.6 | +2.4 | 33 | +0.34 | 1.28 | 3.89 | 22W30 | 5 | 49.5 | 52 | 49.2 | 51.2 | +1.9 | +3.85 | 5.68 | 16.6 | 3.31 | 8.41 | 1.68 | +0.91 | 0 | +0.4 | +1.3 | 14.5 | -0.59 | 30.6 | -0.23 | 0.95 | 3.1 | 22W29 | 5 | 48.8 | 49.5 | 46 | 49.3 | +0.8 | +1.65 | 7.22 | 13.3 | 2.67 | 6.37 | 1.27 | +1.07 | -0.3 | +0.3 | +1.07 | 14.4 | -0.41 | 31.2 | -0.18 | 1.18 | 3.79 | 22W28 | 5 | 47.9 | 49.4 | 45.45 | 48.5 | +0.95 | +2 | 8.31 | 25.9 | 5.17 | 12.3 | 2.46 | +1.22 | -0.6 | +0.32 | +0.95 | 14.4 | -1.14 | 31.6 | -0.11 | 1.36 | 4.32 | 22W27 | 5 | 52.1 | 53.1 | 47.2 | 47.55 | -3.45 | -6.76 | 11.6 | 27.3 | 5.46 | 13.9 | 2.79 | -0.76 | 0 | -0.56 | -1.32 | 14.1 | -0.9 | 32.8 | +0.48 | 1.48 | 4.51 | 22W26 | 5 | 52.1 | 52.4 | 48.8 | 51 | -1.1 | -2.11 | 6.91 | 41.3 | 8.27 | 20.9 | 4.18 | +1.62 | -0.5 | -1.04 | +0.08 | 14.2 | -2.94 | 33.7 | +0.36 | 1 | 2.96 | 22W25 | 5 | 58.4 | 58.6 | 51.9 | 52.1 | -7.5 | -12.6 | 11.2 | 28.2 | 5.63 | 15.6 | 3.12 | -4.77 | -1.3 | -0.04 | -6.1 | 13.6 | -1.95 | 36.6 | +0.64 | 0.64 | 1.74 | 22W24 | 5 | 62.3 | 62.9 | 59.4 | 59.6 | -2.7 | -4.33 | 5.62 | 20.9 | 4.17 | 12.7 | 2.55 | -0.09 | -1.1 | -0.09 | -1.28 | 14.5 | -1.28 | 38.5 | -0.38 | 0 | 0 | 22W23 | 4 | 64.3 | 64.6 | 62.2 | 62.3 | -0.7 | -1.11 | 3.81 | 26.5 | 6.61 | 16.8 | 4.2 | +3.4 | -0.8 | -0.41 | +2.19 | 14.7 | -0.18 | 39.8 | -0.01 | 0.39 | 0.97 | 22W22 | 5 | 63 | 63.8 | 61.2 | 63 | 0 | 0 | 4.13 | 31.4 | 6.29 | 19.7 | 3.95 | +5.87 | +0.2 | -0.79 | +5.28 | 14.3 | -1.65 | 40 | -0.06 | 0.39 | 0.98 | 22W21 | 5 | 60 | 63.8 | 59.1 | 63 | +3.9 | +6.6 | 7.95 | 60.6 | 12.1 | 37.6 | 7.52 | -3.37 | +2.2 | +0.39 | -0.78 | 13.6 | +1.38 | 41.7 | +0.22 | 0.45 | 1.08 | 22W20 | 5 | 60.4 | 60.4 | 55.6 | 59.1 | -1.7 | -2.8 | 7.89 | 30.7 | 6.14 | 17.9 | 3.57 | +0.23 | -0.01 | +0.1 | +0.31 | 14.2 | -0.57 | 40.3 | -0.26 | 0.22 | 0.56 | 22W19 | 4 | 59 | 61.5 | 59 | 60.8 | +2.1 | +3.58 | 4.26 | 22.8 | 5.69 | 13.7 | 3.43 | +0.51 | 0 | -0.1 | +0.41 | 14 | +0.39 | 40.9 | 0 | 0.48 | 1.18 | 22W18 | 5 | 60.9 | 61 | 56.2 | 58.7 | -3.4 | -5.48 | 7.73 | 41.1 | 8.23 | 24.2 | 4.83 | +2.81 | +0.02 | -0.41 | +2.42 | 14.2 | -4.1 | 40.5 | -0.11 | 0.49 | 1.2 | 22W17 | 5 | 62.2 | 63.7 | 61.5 | 62.1 | -0.8 | -1.27 | 3.5 | 31 | 6.2 | 19.3 | 3.87 | -4.63 | +0 | -0.49 | -5.12 | 13.7 | -0.21 | 44.6 | -0.65 | 0.6 | 1.34 | 22W16 | 5 | 68.3 | 68.3 | 62.9 | 62.9 | -5.7 | -8.31 | 7.87 | 45.8 | 9.16 | 29.9 | 5.97 | +1.19 | -0.88 | -0.77 | -0.46 | 17.6 | -0.93 | 44.8 | +0.67 | 1.25 | 2.8 | 22W15 | 3 | 70.6 | 71.2 | 68.2 | 68.6 | -2.6 | -3.65 | 4.21 | 19.7 | 6.57 | 13.7 | 4.56 | -2.64 | +0.03 | -0.55 | -3.16 | 17.3 | -0.98 | 45.7 | +0.22 | 0.58 | 1.28 | 22W14 | 5 | 70 | 75 | 69.1 | 71.2 | +0.5 | +0.71 | 8.35 | 61 | 12.2 | 44.3 | 8.86 | -7.99 | +0.02 | +0.12 | -7.86 | 17.5 | +0.41 | 46.7 | +0.36 | 0.36 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 72.1 | 72.9 | 70.4 | 70.7 | -1.1 | -1.53 | 3.48 | 41.7 | 8.34 | 29.9 | 5.98 | -4.64 | +0 | +0.08 | -4.56 | 18.5 | +0.84 | 46.3 | -0.55 | 0 | 0 | 22W12 | 5 | 71.5 | 72.7 | 67.6 | 71.8 | +0.7 | +0.98 | 7.17 | 75.4 | 15.1 | 53 | 10.6 | +2.74 | -1.08 | -0.67 | +0.98 | 19.3 | -0.84 | 45.4 | -0.36 | 0.55 | 1.21 | 22W11 | 5 | 72.1 | 73.3 | 68.6 | 71.1 | -3.2 | -4.31 | 6.33 | 122 | 24.4 | 86.6 | 17.3 | +5.72 | -6.24 | -0.5 | -1.02 | 19 | -3.78 | 46.3 | +0.02 | 0.91 | 1.97 | 22W10 | 4 | 78.8 | 80.8 | 74.2 | 74.3 | -4.7 | -5.95 | 8.35 | 139 | 34.8 | 108 | 27.1 | +2.94 | -9.5 | -0.44 | -7 | 18.3 | -1.16 | 50.1 | 0 | 0.9 | 1.79 | 22W09 | 5 | 89.5 | 91.1 | 78.2 | 79 | -11.3 | -12.5 | 14.3 | 246 | 49.1 | 211 | 42.2 | -20.1 | -13.7 | -1.46 | -35.3 | 18.4 | +7.06 | 51.2 | -2.09 | 0.9 | 1.75 | 22W08 | 5 | 97.3 | 102 | 88.5 | 90.3 | -9.7 | -9.7 | 13.5 | 266 | 53.3 | 253 | 50.6 | -13.5 | -5.34 | -2.99 | -21.9 | 20.6 | +1.19 | 44.2 | -0.29 | 2.99 | 6.77 | 22W07 | 5 | 94 | 104 | 91.5 | 100 | +10 | +11.1 | 13.9 | 274 | 54.8 | 269 | 53.8 | -6.44 | +4.31 | +4.7 | +2.57 | 22.4 | +5.81 | 43 | +0.93 | 3.28 | 7.62 | 22W05 | 3 | 92.2 | 93.3 | 86.3 | 90 | -1.8 | -1.96 | 7.63 | 152 | 50.6 | 137 | 45.6 | -3.32 | +2.68 | -0.9 | -1.54 | 23.6 | +0.47 | 37.2 | -0.16 | 2.35 | 6.33 | 22W04 | 5 | 89 | 97.7 | 88.8 | 91.8 | +3.8 | +4.32 | 10.1 | 335 | 67 | 316 | 63.1 | -7.22 | +17.1 | +1.51 | +11.4 | 24 | +0.44 | 36.7 | +1.36 | 2.52 | 6.85 | 22W03 | 5 | 88.6 | 97.5 | 86.6 | 88 | -1.1 | -1.23 | 12.2 | 304 | 60.8 | 280 | 56.1 | +5.74 | +8.94 | -0.11 | +14.6 | 24.6 | +4.18 | 36.3 | +0.3 | 1.16 | 3.19 | 22W02 | 5 | 77.3 | 90 | 77.1 | 89.1 | +12.4 | +16.2 | 16.8 | 161 | 32.2 | 137 | 27.5 | +28 | +2.95 | +1.58 | +32.6 | 23.9 | +5.29 | 32.1 | +0.74 | 0.86 | 2.68 | 22W01 | 4 | 77 | 78.4 | 76.3 | 76.7 | +0.5 | +0.66 | 2.76 | 9.36 | 2.34 | 7.22 | 1.8 | -0.69 | -0.16 | +0.09 | -0.77 | 19.7 | +0.02 | 26.8 | -0.02 | 0.12 | 0.45 | 21W52 | 5 | 76.5 | 77.4 | 75.6 | 76.2 | -0.3 | -0.39 | 2.35 | 11 | 2.2 | 8.4 | 1.68 | -2.06 | -0.21 | -0.4 | -2.67 | 19.8 | +0.22 | 26.8 | -0.04 | 0.14 | 0.51 | 21W51 | 5 | 78 | 79.6 | 76.2 | 76.5 | -0.8 | -1.03 | 4.4 | 22.7 | 4.54 | 17.6 | 3.53 | -1.11 | -0.86 | -0.4 | -2.38 | 20 | +0.13 | 26.6 | -0.05 | 0.17 | 0.65 | 21W50 | 5 | 79.8 | 81 | 77 | 77.3 | -2.1 | -2.64 | 5.04 | 26 | 5.19 | 20.5 | 4.1 | -3.9 | -0.09 | -0.06 | -4.04 | 20.2 | -0.4 | 26.4 | -0.02 | 0.22 | 0.83 | 21W49 | 5 | 74.7 | 82.5 | 73.8 | 79.4 | +3.4 | +4.47 | 11.4 | 39.5 | 7.91 | 31.2 | 6.25 | +3.88 | +0.14 | +0.15 | +4.17 | 20.8 | -1.61 | 26.8 | +0.06 | 0.24 | 0.91 | 21W48 | 5 | 79.7 | 83.5 | 75.8 | 76 | -3 | -3.8 | 9.75 | 48.3 | 9.67 | 38.7 | 7.73 | -1.77 | +0.28 | +0.04 | -1.45 | 20.4 | -0.11 | 28.4 | -0.03 | 0.18 | 0.65 | 21W47 | 5 | 77.7 | 80 | 77.3 | 79 | +2 | +2.6 | 3.51 | 33.6 | 6.72 | 26.5 | 5.29 | +4.43 | +0.11 | -0.11 | +4.43 | 20.8 | -2.47 | 28.5 | +0.02 | 0.22 | 0.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 76.5 | 81.9 | 74.3 | 77 | +0.1 | +0.13 | 9.88 | 90.7 | 18.1 | 71.8 | 14.4 | +2.29 | +0.94 | +0.7 | +3.93 | 20.1 | +1.43 | 31 | 0 | 0.19 | 0.62 | 21W45 | 5 | 74 | 77.8 | 73.6 | 76.9 | +3.9 | +5.34 | 5.75 | 35.9 | 7.18 | 27.4 | 5.48 | +3.05 | +0.44 | +0.23 | +3.72 | 19.6 | +0.07 | 29.6 | +0 | 0.2 | 0.66 | 21W44 | 5 | 72.5 | 74.1 | 71.6 | 73 | +0.4 | +0.55 | 3.44 | 16.2 | 3.24 | 11.8 | 2.36 | +1.28 | +0.01 | +0.51 | +1.8 | 19.2 | +0.24 | 29.5 | -0.1 | 0.19 | 0.65 | 21W43 | 5 | 71.5 | 73.5 | 69.8 | 72.6 | +2.2 | +3.12 | 5.26 | 19.8 | 3.95 | 14.2 | 2.84 | +4.47 | +0 | +0.08 | +4.55 | 19.1 | +0.06 | 29.2 | -0.04 | 0.29 | 0.99 | 21W42 | 4 | 68.6 | 70.5 | 66.4 | 70.4 | +1 | +1.44 | 5.91 | 10.5 | 2.63 | 7.21 | 1.8 | +0.94 | +0.02 | +0.08 | +1.04 | 18.6 | -0.2 | 29.2 | 0 | 0.33 | 1.12 | 21W41 | 5 | 68.7 | 70.2 | 65.5 | 69.4 | +1.3 | +1.91 | 6.9 | 20.1 | 4.02 | 13.7 | 2.73 | +3.9 | +0.02 | -0.05 | +3.88 | 18.4 | -0.37 | 29.4 | -0.02 | 0.33 | 1.12 | 21W40 | 5 | 72.6 | 73.4 | 68 | 68.1 | -4.3 | -5.94 | 7.46 | 16.8 | 3.37 | 11.9 | 2.37 | -1.88 | -0.18 | -0.14 | -2.2 | 18 | -0.25 | 29.8 | -0.14 | 0.35 | 1.18 | 21W39 | 3 | 70.4 | 72.8 | 69 | 72.4 | +0.6 | +0.84 | 5.29 | 15.8 | 5.27 | 11.2 | 3.72 | +1.75 | -2 | -0.06 | -0.32 | 18.3 | -0.02 | 30 | -0.09 | 0.49 | 1.65 | 21W38 | 5 | 73.9 | 74.2 | 70 | 71.8 | -2 | -2.71 | 5.69 | 20 | 4.01 | 14.4 | 2.89 | -2.63 | -1.43 | -0.27 | -4.33 | 18 | -0.44 | 30 | +0.28 | 0.58 | 1.93 | 21W37 | 5 | 76.9 | 76.9 | 71.4 | 73.8 | -2.8 | -3.66 | 7.18 | 24.3 | 4.86 | 17.9 | 3.58 | -3.5 | -0.95 | -0.48 | -4.93 | 18.3 | -1.1 | 30.5 | +0.02 | 0.3 | 0.99 | 21W36 | 5 | 76.6 | 79.1 | 75.8 | 76.6 | +0.5 | +0.66 | 4.34 | 32.2 | 6.44 | 24.8 | 4.97 | +0.36 | -1.58 | -0.04 | -1.26 | 18.8 | -1.31 | 31.6 | -0.01 | 0.28 | 0.89 | 21W35 | 5 | 74.5 | 77.4 | 73.6 | 76.1 | +2.8 | +3.82 | 5.18 | 40.8 | 8.15 | 30.7 | 6.14 | -8.08 | +0.38 | +0.45 | -7.24 | 18.7 | +0.89 | 32.9 | -0.36 | 0.29 | 0.88 | 21W34 | 5 | 81.3 | 85.6 | 73.1 | 73.3 | -8.1 | -9.95 | 15.4 | 126 | 25.2 | 102 | 20.4 | -7.62 | +2.51 | +0.08 | -5.02 | 19.7 | -1.12 | 32 | +0.06 | 0.66 | 2.05 | 21W33 | 5 | 79.8 | 83.6 | 73.1 | 81.4 | +0.6 | +0.74 | 13 | 78.4 | 15.7 | 62.6 | 12.5 | -4.54 | +2.87 | -0.07 | -1.74 | 21.1 | +0.23 | 33.1 | +0.37 | 0.6 | 1.81 | 21W32 | 5 | 83.4 | 86.1 | 80.5 | 80.8 | -1.2 | -1.46 | 6.83 | 55.8 | 11.2 | 46.7 | 9.34 | +1.21 | +0.69 | +0.11 | +2.01 | 21.4 | -1.74 | 32.9 | -0.06 | 0.23 | 0.69 | 21W31 | 5 | 81.5 | 86.5 | 76.6 | 82 | +1.8 | +2.24 | 12.3 | 98.5 | 19.7 | 81.2 | 16.2 | -0.82 | +2.32 | +0.32 | +1.82 | 21.2 | +1.61 | 34.6 | -0.02 | 0.29 | 0.83 | 21W30 | 5 | 75.5 | 82.7 | 71 | 80.2 | +4.2 | +5.53 | 15.4 | 55 | 11 | 43.2 | 8.65 | +4.49 | +0.08 | +0.25 | +4.82 | 21.4 | +4.87 | 33 | +0.01 | 0.3 | 0.92 | 21W29 | 5 | 77.7 | 79.2 | 75.2 | 76 | -0.3 | -0.39 | 5.24 | 16.9 | 3.39 | 13.1 | 2.61 | +1.23 | +0 | -0.03 | +1.2 | 20.7 | -0.03 | 28.2 | +0.01 | 0.29 | 1.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 78.7 | 79.6 | 76.3 | 76.3 | -1.5 | -1.93 | 4.24 | 13.6 | 2.73 | 10.6 | 2.12 | +0.01 | 0 | -0.03 | -0.02 | 20.5 | -0.23 | 28.2 | -0.03 | 0.28 | 0.99 | 21W27 | 5 | 79.2 | 79.6 | 76.5 | 77.8 | -1.8 | -2.26 | 3.89 | 18.5 | 3.69 | 14.4 | 2.88 | +1.75 | +0 | -0.01 | +1.75 | 20.6 | -0.26 | 28.4 | 0 | 0.31 | 1.1 | 21W26 | 5 | 78.3 | 81.4 | 78.3 | 79.6 | +1.4 | +1.79 | 3.96 | 27.3 | 5.45 | 21.8 | 4.36 | +1.46 | +0 | +0.28 | +1.74 | 20.4 | -0.19 | 28.7 | -0.13 | 0.32 | 1.11 | 21W25 | 4 | 77 | 82.4 | 75.9 | 78.2 | +1.9 | +2.49 | 8.52 | 27.5 | 6.87 | 21.7 | 5.42 | -2.56 | +0.11 | +0.19 | -2.26 | 20.1 | +1.03 | 28.9 | -0.01 | 0.45 | 1.55 | 21W24 | 5 | 76.2 | 78 | 73.6 | 76.3 | +1.2 | +1.6 | 5.86 | 15.9 | 3.18 | 12.1 | 2.41 | +0.92 | 0 | -0.2 | +0.72 | 20.2 | -0.22 | 27.8 | -0.03 | 0.46 | 1.63 | 21W23 | 5 | 77.4 | 77.9 | 74.7 | 75.1 | -0.9 | -1.18 | 4.21 | 22.5 | 4.5 | 17.1 | 3.43 | +2.87 | +0.01 | +0.23 | +3.11 | 20.1 | -1.42 | 28.1 | -0.07 | 0.49 | 1.74 | 21W22 | 5 | 68.1 | 76.2 | 68.1 | 76 | +6.7 | +9.67 | 11.7 | 25.2 | 5.04 | 18.3 | 3.66 | +6.55 | 0 | +0.01 | +6.56 | 19.7 | +0.56 | 29.5 | +0.07 | 0.56 | 1.89 | 21W21 | 5 | 57.4 | 71.5 | 57.4 | 69.3 | +7.5 | +12.1 | 22.8 | 53.9 | 10.8 | 35.9 | 7.18 | +8.07 | +0 | -0.16 | +7.91 | 19 | -1.53 | 28.9 | +0.35 | 0.49 | 1.7 | 21W20 | 5 | 75.1 | 77.3 | 58.4 | 61.8 | -13.1 | -17.5 | 25.2 | 49.1 | 9.83 | 32.7 | 6.54 | -3.03 | -0.23 | -1.1 | -4.35 | 18.1 | -3.16 | 30.5 | +0.08 | 0.14 | 0.46 | 21W19 | 5 | 81 | 81.1 | 70.9 | 74.9 | -5.9 | -7.3 | 12.6 | 40.3 | 8.05 | 30.3 | 6.06 | -2.75 | 0 | -0.84 | -3.59 | 18.4 | -0.96 | 33.6 | +0.01 | 0.06 | 0.19 | 21W18 | 4 | 83.3 | 83.4 | 80.6 | 80.8 | -1.9 | -2.3 | 3.39 | 24 | 6.01 | 19.7 | 4.91 | -2.31 | -0.02 | -0.04 | -2.36 | 18.5 | -0.32 | 34.6 | -0.02 | 0.06 | 0.16 | 21W17 | 5 | 83.2 | 87 | 82 | 82.7 | +0.8 | +0.98 | 6.11 | 71.2 | 14.2 | 60.2 | 12 | +0.86 | -0.52 | +0.15 | +0.49 | 18.6 | +0.34 | 34.9 | -0.06 | 0.08 | 0.22 | 21W16 | 5 | 84.5 | 84.8 | 80.1 | 81.9 | -1.7 | -2.03 | 5.62 | 39.7 | 7.94 | 32.7 | 6.54 | -2.1 | -0.6 | -0.21 | -2.91 | 18.5 | -0.56 | 34.6 | +0.01 | 0.14 | 0.39 | 21W15 | 4 | 82.8 | 85.2 | 82.1 | 83.6 | +1.9 | +2.33 | 3.79 | 38.6 | 9.64 | 32.2 | 8.05 | +3.18 | -1.58 | -0.02 | +1.58 | 18.8 | +2.23 | 35.1 | -0.08 | 0.13 | 0.37 | 21W14 | 4 | 84.5 | 84.6 | 81.5 | 81.7 | -2.6 | -3.08 | 3.68 | 24.5 | 6.11 | 20.2 | 5.06 | -1.01 | -1.34 | -0.12 | -2.47 | 18.3 | -0.02 | 32.9 | -0.15 | 0.21 | 0.64 | 21W13 | 5 | 83.9 | 86.5 | 82.6 | 84.3 | +0.6 | +0.72 | 4.66 | 34 | 6.8 | 28.6 | 5.72 | -1.11 | -3.46 | -0.04 | -4.61 | 18.5 | -0.05 | 32.9 | +0.1 | 0.36 | 1.09 | 21W12 | 5 | 83.8 | 86.4 | 83.5 | 83.7 | 0 | 0 | 3.46 | 40.7 | 8.14 | 34.5 | 6.9 | +0.88 | -3.85 | -0.11 | -3.08 | 18.6 | +0.06 | 33 | +0.04 | 0.26 | 0.77 | 21W11 | 5 | 86.5 | 86.9 | 81.1 | 83.7 | -2.3 | -2.67 | 6.74 | 36.7 | 7.33 | 30.6 | 6.12 | -1.71 | 0 | -0.31 | -2.02 | 18.4 | -0.02 | 32.9 | -0.03 | 0.21 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 86.9 | 89.7 | 84.5 | 86 | +0.2 | +0.23 | 6.06 | 77.6 | 19.4 | 68 | 17 | +3.27 | +0.98 | +0.35 | +4.6 | 18.8 | +0.55 | 32.9 | +0.08 | 0.24 | 0.74 | 21W09 | 5 | 85.1 | 87.3 | 84.5 | 85.8 | +1.8 | +2.14 | 3.33 | 46.9 | 9.39 | 40.2 | 8.04 | +2.26 | +0.92 | -0.16 | +3.01 | 18.4 | -1.54 | 32.4 | -0.02 | 0.16 | 0.49 | 21W08 | 3 | 81.6 | 85.4 | 81.1 | 84 | +3.4 | +4.22 | 5.33 | 25.7 | 8.55 | 21.5 | 7.17 | +2.34 | +0.01 | +0.14 | +2.49 | 18.3 | -0.92 | 33.9 | +0.02 | 0.18 | 0.52 | 21W06 | 5 | 82.8 | 82.8 | 79.9 | 80.6 | -1.9 | -2.3 | 3.52 | 30.1 | 6.02 | 24.3 | 4.86 | -1.07 | -0.77 | -0.47 | -2.32 | 17.9 | -0.31 | 34.9 | -0.03 | 0.16 | 0.46 | 21W05 | 5 | 88.4 | 88.4 | 82.3 | 82.5 | -5.8 | -6.57 | 6.91 | 45.9 | 9.18 | 38.8 | 7.75 | -5.29 | -0.04 | -0.39 | -5.71 | 18.1 | -0.25 | 35.2 | -0.13 | 0.19 | 0.55 | 21W04 | 5 | 79.8 | 90.2 | 77.7 | 88.3 | +8.4 | +10.5 | 15.6 | 92.4 | 18.5 | 79.2 | 15.8 | +5.32 | +1.56 | -0.42 | +6.46 | 18.8 | +2.44 | 35.5 | +0.21 | 0.33 | 0.92 | 21W03 | 5 | 84.9 | 85 | 77 | 79.9 | -4.6 | -5.44 | 9.47 | 59.8 | 12 | 48.4 | 9.67 | +0.7 | -0.09 | -2.12 | -1.51 | 17.8 | -3.55 | 33 | -0.01 | 0.12 | 0.35 | 21W02 | 3 | 91 | 91.2 | 83 | 84.5 | +1.7 | +2.05 | 9.9 | 89.8 | 29.9 | 78.6 | 26.2 | -0.77 | +0.02 | -1.03 | -1.77 | 17.6 | +1.93 | 36.6 | +0.12 | 0.12 | 0.34 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 |
|