| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.8 | 39.5 | +0.3 | +0.76% | 1.27% | 39.7 | 40.05 | 39.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,273 | 5,074萬 | 947 | 1.3張/筆 | 39.86元 | 0.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,262 | 8,939萬 | 1,466 | 1.5張/筆 | 39.51元 | +0.95 (+2.46%) | 連漲連跌: 連2漲 ( +1.25元 / +3.24%) 財報評分: 最新36分 / 平均40分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 39.8 | +1.5 | +3.9 | 75.29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13.2 | 2024/03 | 38.3 | -4.6 | -10.7 | 75.29 | 94,202 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,202 | 12.5 | 0 | 0 | 0 | 13.4 | 2024/02 | 42.9 | +0.85 | +2 | 75.29 | 94,202 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,202 | 12.5 | 0 | 0 | 0 | 14 | 2024/01 | 42.05 | -4.25 | -9.2 | 75.29 | 94,202 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,202 | 12.5 | 0 | 0 | 0 | 13.5 | 2023/12 | 46.3 | +0.45 | +1 | 75.29 | 94,202 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,202 | 12.5 | 0 | 0 | 0 | 14.1 | 2023/11 | 45.85 | +4.65 | +11.3 | 75.48 | 94,202 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,202 | 12.5 | 0 | 0 | 0 | 13.6 | 2023/10 | 41.2 | -2.7 | -6.2 | 75.48 | 94,202 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,202 | 12.5 | 0 | 0 | 0 | 12.7 | 2023/09 | 43.9 | -1.55 | -3.4 | 75.48 | 94,202 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,202 | 12.5 | 0 | 0 | 0 | 13.1 | 2023/08 | 45.45 | -4 | -8.1 | 75.48 | 94,202 | 12.5 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,202 | 12.5 | +50 | 0 | 0 | 13.5 | 2023/07 | 49.45 | -2.55 | -4.9 | 75.48 | 94,152 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,152 | 12.5 | 0 | 0 | 0 | 14.2 | 2023/06 | 52 | +0.8 | +1.6 | 75.48 | 94,152 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,152 | 12.5 | 0 | 0 | 0 | 14.5 | 2023/05 | 51.2 | +1.3 | +2.6 | 75.48 | 94,152 | 12.5 | -1,279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,152 | 12.5 | -1,279 | 0 | 0 | 14 | 2023/04 | 49.9 | -3.3 | -6.2 | 75.48 | 95,430 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,430 | 12.6 | 0 | 0 | 0 | 13.9 | 2023/03 | 53.2 | +4.05 | +8.2 | 75.48 | 95,430 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,430 | 12.6 | 0 | 0 | 0 | 14.7 | 2023/02 | 49.15 | -0.85 | -1.7 | 75.48 | 95,430 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,430 | 12.6 | 0 | 0 | 0 | 14.6 | 2023/01 | 50 | +5.25 | +11.7 | 75.48 | 95,430 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,430 | 12.6 | 0 | 0 | 0 | 14.6 | 2022/12 | 44.75 | -2.25 | -4.8 | 75.48 | 95,430 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,430 | 12.6 | 0 | 0 | 0 | 13.7 | 2022/11 | 47 | +5.9 | +14.4 | 75.48 | 95,430 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,430 | 12.6 | 0 | 0 | 0 | 13.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 41.1 | -0.35 | -0.8 | 75.48 | 95,430 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,430 | 12.6 | 0 | 0 | 0 | 12.1 | 2022/09 | 41.45 | -10.15 | -19.7 | 75.48 | 95,430 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,430 | 12.6 | 0 | 0 | 0 | 12 | 2022/08 | 51.6 | +2.15 | +4.3 | 75.48 | 95,430 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,430 | 12.6 | 0 | 0 | 0 | 12.9 | 2022/07 | 49.45 | -1.25 | -2.5 | 68.48 | 95,430 | 13.9 | +67,250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,430 | 13.9 | +67,250 | 0 | 0 | 13.6 | 2022/06 | 50.7 | -12.8 | -20.2 | 68.48 | 28,180 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,180 | 4.1 | 0 | 0 | 0 | 14 | 2022/05 | 63.5 | +4.8 | +8.2 | 68.48 | 28,180 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,180 | 4.1 | 0 | 0 | 0 | 14.5 | 2022/04 | 58.7 | -12.8 | -17.9 | 68.48 | 28,180 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,180 | 4.1 | 0 | 0 | 0 | 14.2 | 2022/03 | 71.5 | -7.5 | -9.5 | 68.53 | 28,180 | 4.1 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,180 | 4.1 | +50 | 0 | 0 | 17.7 | 2022/02 | 79 | -11 | -12.2 | 68.53 | 28,131 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,131 | 4.1 | 0 | 0 | 0 | 18.4 | 2022/01 | 90 | +13.3 | +17.3 | 68.53 | 28,131 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,131 | 4.1 | 0 | 0 | 0 | 23.6 | 2021/12 | 76.7 | -0.7 | -0.9 | 68.53 | 28,131 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,131 | 4.1 | 0 | 0 | 0 | 19.7 | 2021/11 | 77.4 | +4.4 | +6 | 68.53 | 28,131 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,131 | 4.1 | 0 | 0 | 0 | 20.6 | 2021/10 | 73 | +2 | +2.8 | 68.53 | 28,131 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,131 | 4.1 | 0 | 0 | 0 | 19.2 | 2021/09 | 71 | -6.3 | -8.2 | 68.53 | 28,131 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,131 | 4.1 | 0 | 0 | 0 | 18.2 | 2021/08 | 77.3 | -4.7 | -5.7 | 68.53 | 28,131 | 4.1 | -16,094 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,131 | 4.1 | -16,094 | 0 | 0 | 18.5 | 2021/07 | 82 | +3.5 | +4.5 | 68.53 | 44,225 | 6.5 | 0 | 4,001 | 9 | 0 | 0 | 0 | 0 | 0 | 44,225 | 6.5 | 0 | 4,001 | 9 | 21.2 | 2021/06 | 78.5 | +3 | +4 | 68.53 | 44,225 | 6.5 | 0 | 4,001 | 9 | 0 | 0 | 0 | 0 | 0 | 44,225 | 6.5 | 0 | 4,001 | 9 | 20.6 | 2021/05 | 75.5 | -5.3 | -6.6 | 68.6 | 44,225 | 6.4 | 0 | 4,001 | 9 | 0 | 0 | 0 | 0 | 0 | 44,225 | 6.4 | 0 | 4,001 | 9 | 19.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 80.8 | -1.3 | -1.6 | 68.6 | 44,225 | 6.4 | 0 | 4,001 | 9 | 0 | 0 | 0 | 0 | 0 | 44,225 | 6.4 | 0 | 4,001 | 9 | 18.5 | 2021/03 | 82.1 | -3.7 | -4.3 | 68.6 | 44,225 | 6.4 | +3,746 | 4,001 | 9 | 0 | 0 | 0 | 0 | 0 | 44,225 | 6.4 | +3,746 | 4,001 | 9 | 18.3 | 2021/02 | 85.8 | +3.3 | +4 | 68.6 | 40,479 | 5.9 | +908 | 4,001 | 9.9 | 0 | 0 | 0 | 0 | 0 | 40,479 | 5.9 | +908 | 4,001 | 9.9 | 18.4 | 2021/01 | 82.5 | -0.3 | -0.4 | 68.6 | 39,571 | 5.8 | - | 4,001 | 10.1 | 0 | 0 | - | 0 | 0 | 39,571 | 5.8 | - | 4,001 | 10.1 | 18.1 |
|