| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.15 | 40.4 | +0.75 | +1.86% | 3.59% | 40.7 | 42.05 | 40.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,293 | 2.6億 | 3,757 | 1.7張/筆 | 41.37元 | 0.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,398 | 9,642萬 | 1,469 | 1.6張/筆 | 40.2元 | +0.1 (+0.25%) | 連漲連跌: 連5漲 ( +2.6元 / +6.74%) 財報評分: 最新36分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,621 | 1,384 | +237 | 連買5日 | 100,604 | 13.36% | 54,514 | 64,433 | -9,919 | 1.32% | 金額(元) | 6,706萬 | 5,725萬 | +980萬 | - | - | 22.9億 | 26.9億 | -4.06億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 202 | 24 | +178 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 801萬 | 96.6萬 | +704萬 | - | 自營商 | 張數 | 76 | 12 | +64 | 賣→買 | - | - | 2,679 | 2,596 | +83 | 0.01% | 金額(元) | 315萬 | 49.6萬 | +265萬 | - | - | 1.13億 | 1.09億 | +394萬 | - | 總計 | 張數 | 1,697 | 1,396 | +301 | 連買5日 | - | - | 57,396 | 67,054 | -9,658 | 1.28% | 金額(元) | 7,020萬 | 5,775萬 | +1,245萬 | - | - | 24.1億 | 28億 | -3.95億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,621 | 1,384 | +237 | 連買5日 | - | - | 54,514 | 64,433 | -9,919 | 1.32% | 金額(元) | 6,706萬 | 5,725萬 | +980萬 | - | - | 22.9億 | 26.9億 | -4.06億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,621 | 1,384 | +237 | 連買5日 | 100,604 | 13.36% | 54,514 | 64,433 | -9,919 | 1.32% | 金額(元) | 6,706萬 | 5,725萬 | +980萬 | - | - | 22.9億 | 26.9億 | -4.06億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 202 | 24 | +178 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 801萬 | 96.6萬 | +704萬 | - | 自營商 | 自行 買賣 | 張數 | 76 | 12 | +64 | 賣→買 | - | - | 2,417 | 2,296 | +121 | 0.02% | 金額(元) | 315萬 | 49.6萬 | +265萬 | - | - | 1.02億 | 9,667萬 | +559萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 262 | 300 | -38 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,062萬 | 1,227萬 | -165萬 | - | 合計 | 張數 | 76 | 12 | +64 | 賣→買 | - | - | 2,679 | 2,596 | +83 | 0.01% | 金額(元) | 315萬 | 49.6萬 | +265萬 | - | - | 1.13億 | 1.09億 | +394萬 | - | 總計 | 張數 | 1,697 | 1,396 | +301 | 連買5日 | - | - | 57,396 | 67,054 | -9,658 | 1.28% | 金額(元) | 7,020萬 | 5,775萬 | +1,245萬 | - | - | 24.1億 | 28億 | -3.95億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.94 (2,551) | 40.78 (3,142) | 40.36 (4,947) | 40.07 (7,675) | 39.74 (1.45萬) | 41.23 (4.25萬) | 42.9 (8.14萬) | 45.97 (16.7萬) | 49.27 (50.1萬) | 67.96 (124萬) | - | - | 41.97 (5.45萬) | 每股賣出均價 (累計賣張) | 40.94 (2,178) | 40.86 (2,403) | 40.49 (3,434) | 39.76 (8,006) | 39.66 (1.59萬) | 40.9 (4.76萬) | 42.38 (8.16萬) | 45.6 (17.6萬) | 49.07 (50萬) | 68.33 (125萬) | - | - | 41.81 (6.44萬) | 買賣超張數 (佔發行量) | +373 (0.05%) | +739 (0.1%) | +1,513 (0.2%) | -331 (0.04%) | -1,402 (0.19%) | -5,124 (0.68%) | -227 (0.03%) | -9,415 (1.25%) | +1,062 (0.14%) | -1.38萬 (1.83%) | - | - | -9,919 (1.32%) | 買賣超金額 (佔成交額) | +1,527萬 (4.28%) | +2,994萬 (7.1%) | +6,061萬 (10.79%) | -1,080萬 (1.1%) | -5,459萬 (2.98%) | -1.95億 (3.77%) | +3,269萬 (0.33%) | -3.68億 (1.65%) | +1.54億 (0.2%) | -14億 (0.37%) | - | - | -4.06億 (5.77%) | 目前股價 41.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.64 (202) | 39.64 (202) | 43.9 (329) | 58.76 (2,956) | 88.75 (5.47萬) | - | - | 39.64 (202) | 每股賣出均價 (累計賣張) | - (0) | 40.08 (2.16) | 40.08 (2.16) | 39.7 (3.57) | 39.32 (14.4) | 39.58 (24.4) | 39.58 (24.4) | 48.37 (628) | 54.43 (5,768) | 76.77 (5.51萬) | - | - | 39.58 (24.4) | 買賣超張數 (佔發行量) | 0 (0%) | -2.16 (0%) | -2.16 (0%) | -3.57 (0%) | -14.4 (0%) | +178 (0.02%) | +178 (0.02%) | -256 (0.03%) | -2,770 (0.37%) | -288 (0.04%) | - | - | +178 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.65萬 (0.02%) | -8.65萬 (0.02%) | -14.2萬 (0.01%) | -56.7萬 (0.03%) | +704萬 (0.14%) | +704萬 (0.07%) | -1,402萬 (0.06%) | -1.38億 (0.18%) | +6.32億 (0.17%) | - | - | +704萬 (0.1%) | 目前股價 41.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.23 (86.1) | 40.58 (199) | 40.22 (317) | 39.93 (465) | 39.62 (672) | 40.94 (1,781) | 42.62 (3,555) | 47.25 (9,904) | 50.56 (3.75萬) | 72.03 (9.61萬) | - | - | 42.13 (2,679) | 每股賣出均價 (累計賣張) | 40.76 (25) | 40.64 (30.6) | 40.15 (75.1) | 39.34 (334) | 39.3 (502) | 40.75 (1,728) | 42.61 (3,507) | 47.26 (1.13萬) | 50.76 (3.73萬) | 71.2 (9.77萬) | - | - | 41.96 (2,596) | 買賣超張數 (佔發行量) | +61 (0.01%) | +168 (0.02%) | +242 (0.03%) | +131 (0.02%) | +170 (0.02%) | +53.1 (0.01%) | +47.9 (0.01%) | -1,402 (0.19%) | +168 (0.02%) | -1,646 (0.22%) | - | - | +82.9 (0.01%) | 買賣超金額 (佔成交額) | +253萬 (0.71%) | +683萬 (1.62%) | +974萬 (1.73%) | +542萬 (0.55%) | +691萬 (0.38%) | +250萬 (0.05%) | +208萬 (0.02%) | -6,640萬 (0.3%) | +75.2萬 (0%) | -3,767萬 (0.01%) | - | - | +394萬 (0.06%) | 目前股價 41.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.95 (2,637) | 40.77 (3,341) | 40.35 (5,264) | 40.06 (8,140) | 39.73 (1.51萬) | 41.21 (4.45萬) | 42.88 (8.51萬) | 46.04 (17.7萬) | 49.41 (54.2萬) | 69.06 (139萬) | - | - | 41.97 (5.74萬) | 每股賣出均價 (累計賣張) | 40.94 (2,203) | 40.86 (2,436) | 40.48 (3,511) | 39.74 (8,344) | 39.65 (1.64萬) | 40.89 (4.94萬) | 42.39 (8.51萬) | 45.71 (18.8萬) | 49.24 (54.3萬) | 68.86 (141萬) | - | - | 41.82 (6.71萬) | 買賣超張數 (佔發行量) | +434 (0.06%) | +905 (0.12%) | +1,753 (0.23%) | -204 (0.03%) | -1,246 (0.17%) | -4,893 (0.65%) | -1.18 (0%) | -1.11萬 (1.47%) | -1,541 (0.2%) | -1.57萬 (2.09%) | - | - | -9,658 (1.28%) | 買賣超金額 (佔成交額) | +1,780萬 (4.99%) | +3,669萬 (8.7%) | +7,026萬 (12.51%) | -552萬 (0.56%) | -4,825萬 (2.63%) | -1.86億 (3.58%) | +4,181萬 (0.43%) | -4.48億 (2.01%) | +1,659萬 (0.02%) | -8.05億 (0.21%) | - | - | -3.95億 (5.62%) |
目前股價 41.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.94 (2,551) | 40.78 (3,142) | 40.36 (4,947) | 40.07 (7,675) | 39.74 (1.45萬) | 41.23 (4.25萬) | 42.9 (8.14萬) | 45.97 (16.7萬) | 49.27 (50.1萬) | 67.96 (124萬) | - | - | 41.97 (5.45萬) | 每股賣出均價 (累計賣張) | 40.94 (2,178) | 40.86 (2,403) | 40.49 (3,434) | 39.76 (8,006) | 39.66 (1.59萬) | 40.9 (4.76萬) | 42.38 (8.16萬) | 45.6 (17.6萬) | 49.07 (50萬) | 68.33 (125萬) | - | - | 41.81 (6.44萬) | 買賣超張數 (佔發行量) | +373 (0.05%) | +739 (0.1%) | +1,513 (0.2%) | -331 (0.04%) | -1,402 (0.19%) | -5,124 (0.68%) | -227 (0.03%) | -9,415 (1.25%) | +1,062 (0.14%) | -1.38萬 (1.83%) | - | - | -9,919 (1.32%) | 買賣超金額 (佔成交額) | +1,527萬 (4.28%) | +2,994萬 (7.1%) | +6,061萬 (10.79%) | -1,080萬 (1.1%) | -5,459萬 (2.98%) | -1.95億 (3.77%) | +3,269萬 (0.33%) | -3.68億 (1.65%) | +1.54億 (0.2%) | -14億 (0.37%) | - | - | -4.06億 (5.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.94 (2,551) | 40.78 (3,142) | 40.36 (4,947) | 40.07 (7,675) | 39.74 (1.45萬) | 41.23 (4.25萬) | 42.9 (8.14萬) | 45.97 (16.7萬) | 49.27 (50.1萬) | 67.96 (124萬) | - | - | 41.97 (5.45萬) | 每股賣出均價 (累計賣張) | 40.94 (2,178) | 40.86 (2,403) | 40.49 (3,434) | 39.76 (8,006) | 39.66 (1.59萬) | 40.9 (4.76萬) | 42.38 (8.16萬) | 45.6 (17.6萬) | 49.07 (50萬) | 68.33 (125萬) | - | - | 41.81 (6.44萬) | 買賣超張數 (佔發行量) | +373 (0.05%) | +739 (0.1%) | +1,513 (0.2%) | -331 (0.04%) | -1,402 (0.19%) | -5,124 (0.68%) | -227 (0.03%) | -9,415 (1.25%) | +1,062 (0.14%) | -1.38萬 (1.83%) | - | - | -9,919 (1.32%) | 買賣超金額 (佔成交額) | +1,527萬 (4.28%) | +2,994萬 (7.1%) | +6,061萬 (10.79%) | -1,080萬 (1.1%) | -5,459萬 (2.98%) | -1.95億 (3.77%) | +3,269萬 (0.33%) | -3.68億 (1.65%) | +1.54億 (0.2%) | -14億 (0.37%) | - | - | -4.06億 (5.77%) | 目前股價 41.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.64 (202) | 39.64 (202) | 43.9 (329) | 58.76 (2,956) | 88.75 (5.47萬) | - | - | 39.64 (202) | 每股賣出均價 (累計賣張) | - (0) | 40.08 (2.16) | 40.08 (2.16) | 39.7 (3.57) | 39.32 (14.4) | 39.58 (24.4) | 39.58 (24.4) | 48.37 (628) | 54.43 (5,768) | 76.77 (5.51萬) | - | - | 39.58 (24.4) | 買賣超張數 (佔發行量) | 0 (0%) | -2.16 (0%) | -2.16 (0%) | -3.57 (0%) | -14.4 (0%) | +178 (0.02%) | +178 (0.02%) | -256 (0.03%) | -2,770 (0.37%) | -288 (0.04%) | - | - | +178 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.65萬 (0.02%) | -8.65萬 (0.02%) | -14.2萬 (0.01%) | -56.7萬 (0.03%) | +704萬 (0.14%) | +704萬 (0.07%) | -1,402萬 (0.06%) | -1.38億 (0.18%) | +6.32億 (0.17%) | - | - | +704萬 (0.1%) | 目前股價 41.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.23 (86.1) | 40.58 (199) | 40.22 (317) | 39.95 (457) | 39.66 (643) | 41.05 (1,546) | 42.78 (3,269) | 46.06 (6,996) | 49.37 (2.09萬) | 72.26 (5.64萬) | - | - | 42.31 (2,417) | 每股賣出均價 (累計賣張) | 40.76 (25) | 40.64 (30.6) | 40.15 (75.1) | 39.35 (326) | 39.34 (473) | 40.83 (1,485) | 42.73 (3,107) | 46.23 (7,420) | 49.81 (2萬) | 71.97 (5.8萬) | - | - | 42.1 (2,296) | 買賣超張數 (佔發行量) | +61 (0.01%) | +168 (0.02%) | +242 (0.03%) | +131 (0.02%) | +170 (0.02%) | +60.6 (0.01%) | +161 (0.02%) | -423 (0.06%) | +868 (0.12%) | -1,661 (0.22%) | - | - | +121 (0.02%) | 買賣超金額 (佔成交額) | +253萬 (0.71%) | +683萬 (1.62%) | +974萬 (1.73%) | +544萬 (0.56%) | +690萬 (0.38%) | +280萬 (0.05%) | +705萬 (0.07%) | -2,075萬 (0.09%) | +3,399萬 (0.04%) | -1.03億 (0.03%) | - | - | +559萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 38.74 (8) | 38.67 (29) | 40.22 (235) | 40.78 (286) | 50.1 (2,908) | 52.05 (1.66萬) | 71.7 (3.97萬) | - | - | 40.54 (262) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.79 (8.57) | 38.68 (28.8) | 40.23 (242) | 41.65 (399) | 49.2 (3,908) | 51.86 (1.74萬) | 70.06 (3.97萬) | - | - | 40.92 (300) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.57 (0%) | +0.17 (0%) | -7.5 (0%) | -113 (0.02%) | -979 (0.13%) | -700 (0.09%) | +15.7 (0%) | - | - | -37.9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.25萬 (0%) | +6,321 (0%) | -30.5萬 (0.01%) | -497萬 (0.05%) | -4,565萬 (0.2%) | -3,324萬 (0.04%) | +6,571萬 (0.02%) | - | - | -165萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 41.23 (86.1) | 40.58 (199) | 40.22 (317) | 39.93 (465) | 39.62 (672) | 40.94 (1,781) | 42.62 (3,555) | 47.25 (9,904) | 50.56 (3.75萬) | 72.03 (9.61萬) | - | - | 42.13 (2,679) | 每股賣出均價 (累計賣張) | 40.76 (25) | 40.64 (30.6) | 40.15 (75.1) | 39.34 (334) | 39.3 (502) | 40.75 (1,728) | 42.61 (3,507) | 47.26 (1.13萬) | 50.76 (3.73萬) | 71.2 (9.77萬) | - | - | 41.96 (2,596) | 買賣超張數 (佔發行量) | +61 (0.01%) | +168 (0.02%) | +242 (0.03%) | +131 (0.02%) | +170 (0.02%) | +53.1 (0.01%) | +47.9 (0.01%) | -1,402 (0.19%) | +168 (0.02%) | -1,646 (0.22%) | - | - | +82.9 (0.01%) | 買賣超金額 (佔成交額) | +253萬 (0.71%) | +683萬 (1.62%) | +974萬 (1.73%) | +542萬 (0.55%) | +691萬 (0.38%) | +250萬 (0.05%) | +208萬 (0.02%) | -6,640萬 (0.3%) | +75.2萬 (0%) | -3,767萬 (0.01%) | - | - | +394萬 (0.06%) | 目前股價 41.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.95 (2,637) | 40.77 (3,341) | 40.35 (5,264) | 40.06 (8,140) | 39.73 (1.51萬) | 41.21 (4.45萬) | 42.88 (8.51萬) | 46.04 (17.7萬) | 49.41 (54.2萬) | 69.06 (139萬) | - | - | 41.97 (5.74萬) | 每股賣出均價 (累計賣張) | 40.94 (2,203) | 40.86 (2,436) | 40.48 (3,511) | 39.74 (8,344) | 39.65 (1.64萬) | 40.89 (4.94萬) | 42.39 (8.51萬) | 45.71 (18.8萬) | 49.24 (54.3萬) | 68.86 (141萬) | - | - | 41.82 (6.71萬) | 買賣超張數 (佔發行量) | +434 (0.06%) | +905 (0.12%) | +1,753 (0.23%) | -204 (0.03%) | -1,246 (0.17%) | -4,893 (0.65%) | -1.18 (0%) | -1.11萬 (1.47%) | -1,541 (0.2%) | -1.57萬 (2.09%) | - | - | -9,658 (1.28%) | 買賣超金額 (佔成交額) | +1,780萬 (4.99%) | +3,669萬 (8.7%) | +7,026萬 (12.51%) | -552萬 (0.56%) | -4,825萬 (2.63%) | -1.86億 (3.58%) | +4,181萬 (0.43%) | -4.48億 (2.01%) | +1,659萬 (0.02%) | -8.05億 (0.21%) | - | - | -3.95億 (5.62%) |
目前股價 41.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 41.15 | +0.75 | +1.86 | 6,293 | 1,621 | 1,384 | +237 | 100,604 | 13.4 | 0 | 0 | 0 | 76.1 | 12 | +64.1 | 1,697 | 1,396 | +301 | '24/04/25 | 40.4 | +0.1 | +0.25 | 2,398 | 930 | 794 | +136 | 99,963 | 13.3 | 0 | 0 | 0 | 10 | 13 | -3.03 | 940 | 807 | +133 | '24/04/24 | 40.3 | +0.5 | +1.26 | 1,616 | 591 | 225 | +366 | 99,775 | 13.2 | 0 | 2.16 | -2.16 | 113 | 5.62 | +107 | 704 | 233 | +471 | '24/04/23 | 39.8 | +0.3 | +0.76 | 1,273 | 560 | 327 | +233 | 99,556 | 13.2 | 0 | 0 | 0 | 36 | 40 | -4 | 596 | 367 | +229 | '24/04/22 | 39.5 | +0.95 | +2.46 | 2,262 | 1,245 | 704 | +541 | 99,455 | 13.2 | 0 | 0 | 0 | 82 | 4.44 | +77.6 | 1,327 | 708 | +619 | '24/04/19 | 38.55 | -1.2 | -3.02 | 2,819 | 437 | 1,524 | -1,087 | 98,767 | 13.1 | 0 | 0 | 0 | 47 | 117 | -69.6 | 484 | 1,641 | -1,157 | '24/04/18 | 39.75 | +0.35 | +0.89 | 1,388 | 559 | 598 | -39 | 100,476 | 13.3 | 0 | 0 | 0 | 9 | 6.63 | +2.37 | 568 | 605 | -36.6 | '24/04/17 | 39.4 | +0.55 | +1.42 | 1,539 | 579 | 760 | -181 | 100,855 | 13.4 | 0 | 1.41 | -1.41 | 36 | 32 | +3.97 | 615 | 793 | -178 | '24/04/16 | 38.85 | -1.35 | -3.36 | 2,962 | 263 | 1,285 | -1,022 | 101,073 | 13.4 | 0 | 0 | 0 | 21 | 85.9 | -64.9 | 284 | 1,371 | -1,087 | '24/04/15 | 40.2 | +0.1 | +0.25 | 1,886 | 890 | 405 | +485 | 102,054 | 13.6 | 0 | 0 | 0 | 35 | 17.9 | +17.1 | 925 | 423 | +502 | '24/04/12 | 40.1 | -0.5 | -1.23 | 2,281 | 381 | 911 | -530 | 101,486 | 13.5 | 0 | 1.79 | -1.79 | 0 | 36.1 | -36.1 | 381 | 949 | -568 | '24/04/11 | 40.6 | +0.7 | +1.75 | 5,092 | 832 | 2,696 | -1,864 | 102,227 | 13.6 | 0 | 0 | 0 | 14 | 22 | -8 | 846 | 2,719 | -1,873 | '24/04/10 | 39.9 | +0.85 | +2.18 | 2,179 | 1,202 | 561 | +641 | 103,403 | 13.7 | 0 | 2.12 | -2.12 | 12 | 3.55 | +8.45 | 1,214 | 567 | +647 | '24/04/09 | 39.05 | +0.5 | +1.3 | 2,304 | 1,410 | 757 | +653 | 102,671 | 13.6 | 0 | 0.35 | -0.35 | 21.1 | 6.52 | +14.6 | 1,431 | 764 | +667 | '24/04/08 | 38.55 | -0.05 | -0.13 | 1,530 | 594 | 450 | +144 | 101,862 | 13.5 | 0 | 2.82 | -2.82 | 21 | 14.4 | +6.63 | 615 | 467 | +148 | '24/04/03 | 38.6 | -0.45 | -1.15 | 1,345 | 301 | 929 | -628 | 101,922 | 13.5 | 0 | 1.23 | -1.23 | 17 | 10.6 | +6.39 | 318 | 941 | -623 | '24/04/02 | 39.05 | -0.45 | -1.14 | 972 | 175 | 370 | -195 | 101,957 | 13.5 | 0 | 1.63 | -1.63 | 8 | 11 | -3 | 183 | 383 | -200 | '24/04/01 | 39.5 | +1.2 | +3.13 | 2,191 | 1,099 | 109 | +990 | 102,170 | 13.6 | 0 | 0 | 0 | 16 | 5 | +11 | 1,115 | 114 | +1,001 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 38.3 | -0.35 | -0.91 | 2,285 | 380 | 543 | -163 | 101,205 | 13.4 | 0 | 0.9 | -0.9 | 43 | 39.6 | +3.44 | 423 | 583 | -160 | '24/03/28 | 38.65 | -0.35 | -0.9 | 1,464 | 428 | 546 | -118 | 101,699 | 13.5 | 0 | 0 | 0 | 55 | 19 | +36 | 483 | 565 | -82.1 | '24/03/27 | 39 | +0.4 | +1.04 | 2,352 | 1,089 | 625 | +464 | 101,431 | 13.5 | 0 | 0 | 0 | 26 | 7.53 | +18.5 | 1,115 | 633 | +482 | '24/03/26 | 38.6 | -1.2 | -3.02 | 4,539 | 521 | 2,137 | -1,616 | 100,696 | 13.4 | 0 | 0.9 | -0.9 | 119 | 110 | +9.43 | 640 | 2,247 | -1,607 | '24/03/25 | 39.8 | -0.25 | -0.62 | 2,858 | 727 | 956 | -229 | 101,858 | 13.5 | 0 | 2.31 | -2.31 | 22 | 43.1 | -21.1 | 749 | 1,001 | -252 | '24/03/22 | 40.05 | -0.2 | -0.5 | 1,694 | 649 | 484 | +165 | 101,976 | 13.5 | 0 | 0.53 | -0.53 | 21 | 5.38 | +15.6 | 670 | 490 | +180 | '24/03/21 | 40.25 | +0.35 | +0.88 | 1,649 | 737 | 285 | +452 | 101,827 | 13.5 | 0 | 0 | 0 | 22 | 0.94 | +21.1 | 759 | 286 | +473 | '24/03/20 | 39.9 | 0 | 0 | 2,417 | 900 | 793 | +107 | 101,304 | 13.4 | 0 | 1.08 | -1.08 | 19 | 110 | -90.7 | 919 | 903 | +15.7 | '24/03/19 | 39.9 | -0.1 | -0.25 | 1,979 | 723 | 967 | -244 | 102,746 | 13.6 | 0 | 3.38 | -3.38 | 24 | 50.6 | -26.6 | 747 | 1,021 | -274 | '24/03/18 | 40 | +0.35 | +0.88 | 1,884 | 718 | 379 | +339 | 103,006 | 13.7 | 0 | 1.13 | -1.13 | 7 | 4.61 | +2.39 | 725 | 385 | +340 | '24/03/15 | 39.65 | -0.25 | -0.63 | 2,492 | 652 | 1,264 | -613 | 102,675 | 13.6 | 201 | 0 | +201 | 30 | 12.2 | +17.8 | 883 | 1,276 | -393 | '24/03/14 | 39.9 | -0.3 | -0.75 | 2,225 | 375 | 919 | -544 | 102,804 | 13.6 | 0 | 0.67 | -0.67 | 24 | 17.7 | +6.26 | 399 | 937 | -538 | '24/03/13 | 40.2 | -0.8 | -1.95 | 2,087 | 229 | 755 | -526 | 103,339 | 13.7 | 0 | 0 | 0 | 39 | 34.3 | +4.75 | 268 | 789 | -521 | '24/03/12 | 41 | +0.3 | +0.74 | 1,834 | 725 | 562 | +163 | 103,758 | 13.8 | 0 | 0 | 0 | 46 | 2.99 | +43 | 771 | 565 | +206 | '24/03/11 | 40.7 | +0.55 | +1.37 | 1,725 | 851 | 464 | +387 | 103,558 | 13.8 | 0 | 0 | 0 | 11 | 5.79 | +5.21 | 862 | 470 | +392 | '24/03/08 | 40.15 | -0.8 | -1.95 | 4,495 | 976 | 1,380 | -404 | 103,152 | 13.7 | 0 | 0 | 0 | 76 | 53.4 | +22.6 | 1,052 | 1,433 | -381 | '24/03/07 | 40.95 | -1 | -2.38 | 4,216 | 287 | 1,688 | -1,401 | 103,254 | 13.7 | 0 | 0 | 0 | 27 | 39.3 | -12.3 | 314 | 1,727 | -1,413 | '24/03/06 | 41.95 | -0.4 | -0.94 | 2,706 | 972 | 1,209 | -237 | 104,214 | 13.8 | 0 | 0 | 0 | 19 | 13.8 | +5.24 | 991 | 1,223 | -232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 42.35 | +0.85 | +2.05 | 3,131 | 1,333 | 1,362 | -29 | 104,101 | 13.8 | 0 | 0 | 0 | 25 | 43.6 | -18.6 | 1,358 | 1,406 | -47.6 | '24/03/04 | 41.5 | -0.5 | -1.19 | 4,249 | 941 | 2,158 | -1,217 | 103,759 | 13.8 | 0 | 0 | 0 | 49 | 200 | -151 | 990 | 2,358 | -1,368 | '24/03/01 | 42 | -0.9 | -2.1 | 3,588 | 584 | 2,071 | -1,487 | 104,609 | 13.9 | 0 | 0 | 0 | 30 | 45.3 | -15.3 | 614 | 2,116 | -1,502 | '24/02/29 | 42.9 | -0.1 | -0.23 | 2,181 | 1,239 | 1,528 | -289 | 105,851 | 14 | 0 | 0 | 0 | 56 | 29.7 | +26.3 | 1,295 | 1,558 | -263 | '24/02/27 | 43 | -0.45 | -1.04 | 2,223 | 1,159 | 1,010 | +149 | 105,842 | 14 | 0 | 0 | 0 | 19 | 45.5 | -26.5 | 1,178 | 1,055 | +123 | '24/02/26 | 43.45 | -0.85 | -1.92 | 2,420 | 671 | 1,224 | -553 | 105,512 | 14 | 0 | 0 | 0 | 59 | 19.7 | +39.3 | 730 | 1,244 | -514 | '24/02/23 | 44.3 | -0.65 | -1.45 | 1,279 | 437 | 536 | -99 | 105,630 | 14 | 0 | 0 | 0 | 14.3 | 4.58 | +9.71 | 451 | 541 | -89.3 | '24/02/22 | 44.95 | +0.3 | +0.67 | 1,708 | 745 | 235 | +510 | 105,698 | 14 | 0 | 0 | 0 | 26 | 19.5 | +6.53 | 771 | 254 | +517 | '24/02/21 | 44.65 | -0.1 | -0.22 | 1,244 | 490 | 584 | -94.3 | 105,205 | 14 | 0 | 0 | 0 | 55 | 4 | +51 | 545 | 588 | -43.3 | '24/02/20 | 44.75 | -0.35 | -0.78 | 1,091 | 470 | 330 | +140 | 105,597 | 14 | 0 | 0 | 0 | 2 | 13 | -11 | 472 | 343 | +129 | '24/02/19 | 45.1 | +1.4 | +3.2 | 4,055 | 2,427 | 414 | +2,013 | 105,756 | 14 | 0 | 0 | 0 | 88.5 | 4 | +84.5 | 2,516 | 418 | +2,098 | '24/02/16 | 43.7 | +0.35 | +0.81 | 1,556 | 966 | 352 | +614 | 103,752 | 13.8 | 0 | 0 | 0 | 9 | 0 | +9 | 975 | 352 | +623 | '24/02/15 | 43.35 | +1.4 | +3.34 | 3,009 | 1,808 | 743 | +1,065 | 103,242 | 13.7 | 0.67 | 0 | +0.67 | 19 | 17.7 | +1.33 | 1,828 | 761 | +1,067 | '24/02/05 | 41.95 | -0.45 | -1.06 | 1,567 | 679 | 761 | -82.1 | 102,045 | 13.6 | 0 | 0 | 0 | 7 | 32.4 | -25.4 | 686 | 794 | -108 | '24/02/02 | 42.4 | +0.1 | +0.24 | 943 | 621 | 321 | +300 | 101,970 | 13.5 | 0 | 0 | 0 | 4 | 0.48 | +3.52 | 625 | 321 | +304 | '24/02/01 | 42.3 | +0.25 | +0.59 | 1,324 | 848 | 854 | -6 | 101,681 | 13.5 | 0 | 0 | 0 | 10 | 8.89 | +1.11 | 858 | 863 | -4.89 | '24/01/31 | 42.05 | +0.05 | +0.12 | 1,262 | 806 | 1,062 | -256 | 101,383 | 13.5 | 0 | 0 | 0 | 69 | 191 | -122 | 875 | 1,253 | -378 | '24/01/30 | 42 | -0.6 | -1.41 | 1,717 | 381 | 1,094 | -713 | 101,058 | 13.4 | 0 | 0 | 0 | 14 | 13.8 | +0.24 | 395 | 1,107 | -713 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 42.6 | -0.35 | -0.81 | 971 | 310 | 262 | +48 | 101,630 | 13.5 | 0 | 0 | 0 | 21 | 22.3 | -1.32 | 331 | 284 | +46.7 | '24/01/26 | 42.95 | -0.45 | -1.04 | 644 | 166 | 138 | +28 | 101,709 | 13.5 | 0 | 0 | 0 | 8 | 27.5 | -19.5 | 174 | 165 | +8.53 | '24/01/25 | 43.4 | -0.35 | -0.8 | 1,091 | 453 | 361 | +91.8 | 101,809 | 13.5 | 0 | 0 | 0 | 33 | 7.21 | +25.8 | 486 | 368 | +118 | '24/01/24 | 43.75 | +0.9 | +2.1 | 1,947 | 1,176 | 262 | +914 | 101,993 | 13.5 | 0 | 0 | 0 | 1 | 48 | -47 | 1,177 | 310 | +867 | '24/01/23 | 42.85 | +0.25 | +0.59 | 1,926 | 523 | 848 | -325 | 101,058 | 13.4 | 0 | 0 | 0 | 15 | 22.6 | -7.57 | 538 | 871 | -333 | '24/01/22 | 42.6 | -0.45 | -1.05 | 3,368 | 1,319 | 990 | +329 | 100,920 | 13.4 | 0 | 0 | 0 | 37 | 39.9 | -2.87 | 1,356 | 1,029 | +326 | '24/01/19 | 43.05 | +0.55 | +1.29 | 1,421 | 574 | 676 | -102 | 100,470 | 13.3 | 0 | 0 | 0 | 8 | 16.8 | -8.75 | 582 | 693 | -111 | '24/01/18 | 42.5 | -0.1 | -0.23 | 1,830 | 806 | 1,062 | -256 | 102,235 | 13.6 | 0 | 0 | 0 | 69 | 191 | -122 | 875 | 1,253 | -378 | '24/01/17 | 42.6 | -1.05 | -2.41 | 2,989 | 461 | 2,046 | -1,585 | 102,192 | 13.6 | 0 | 0 | 0 | 149 | 57.7 | +91.3 | 610 | 2,104 | -1,494 | '24/01/16 | 43.65 | -0.95 | -2.13 | 3,311 | 657 | 2,044 | -1,387 | 103,360 | 13.7 | 0 | 0 | 0 | 82 | 75.1 | +6.87 | 739 | 2,119 | -1,380 | '24/01/15 | 44.6 | +0.25 | +0.56 | 732 | 313 | 269 | +44 | 104,638 | 13.9 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 314 | 270 | +43.9 | '24/01/12 | 44.35 | -0.7 | -1.55 | 1,252 | 124 | 726 | -602 | 104,644 | 13.9 | 0 | 0 | 0 | 23 | 38 | -15 | 147 | 764 | -617 | '24/01/11 | 45.05 | +0.55 | +1.24 | 1,104 | 390 | 217 | +173 | 105,140 | 14 | 0 | 0 | 0 | 31.4 | 14 | +17.4 | 421 | 231 | +190 | '24/01/10 | 44.5 | -0.75 | -1.66 | 1,923 | 440 | 879 | -439 | 104,941 | 13.9 | 0 | 0 | 0 | 49 | 14 | +35 | 489 | 893 | -404 | '24/01/09 | 45.25 | -1.35 | -2.9 | 2,977 | 432 | 1,462 | -1,030 | 105,408 | 14 | 0 | 0 | 0 | 145 | 57.3 | +87.7 | 577 | 1,519 | -942 | '24/01/08 | 46.6 | +1 | +2.19 | 9,538 | 2,888 | 2,270 | +618 | 106,206 | 14.1 | 0 | 0 | 0 | 61.8 | 152 | -90.2 | 2,950 | 2,422 | +528 | '24/01/05 | 45.6 | +0.9 | +2.01 | 1,481 | 575 | 556 | +19.3 | 105,248 | 14 | 0 | 0 | 0 | 5 | 23.6 | -18.6 | 580 | 580 | +0.74 | '24/01/04 | 44.7 | -0.35 | -0.78 | 930 | 202 | 461 | -259 | 105,012 | 13.9 | 0 | 0 | 0 | 42 | 26.9 | +15.1 | 244 | 488 | -244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 45.05 | -1.3 | -2.8 | 1,805 | 237 | 1,190 | -953 | 105,228 | 14 | 0 | 0 | 0 | 61 | 36.1 | +24.9 | 298 | 1,226 | -928 | '24/01/02 | 46.35 | +0.05 | +0.11 | 966 | 256 | 330 | -74 | 106,182 | 14.1 | 0 | 0 | 0 | 77 | 20 | +57 | 333 | 350 | -17 | '23/12/29 | 46.3 | +0.15 | +0.33 | 1,374 | 497 | 652 | -155 | 106,276 | 14.1 | 0 | 0 | 0 | 0 | 55 | -55 | 497 | 707 | -210 | '23/12/28 | 46.15 | -0.1 | -0.22 | 2,196 | 1,145 | 925 | +220 | 106,426 | 14.1 | 0 | 0 | 0 | 6.39 | 37 | -30.6 | 1,152 | 962 | +190 | '23/12/27 | 46.25 | +0.15 | +0.33 | 2,194 | 978 | 380 | +598 | 106,333 | 14.1 | 0 | 0 | 0 | 2.09 | 31 | -28.9 | 980 | 411 | +569 | '23/12/26 | 46.1 | +0.5 | +1.1 | 2,398 | 1,187 | 299 | +888 | 105,986 | 14.1 | 0 | 0 | 0 | 6 | 65.5 | -59.5 | 1,193 | 364 | +829 | '23/12/25 | 45.6 | +1.6 | +3.64 | 3,700 | 1,739 | 359 | +1,380 | 105,131 | 14 | 0 | 0 | 0 | 42.9 | 8.38 | +34.5 | 1,782 | 367 | +1,414 | '23/12/22 | 44 | +0.6 | +1.38 | 1,378 | 620 | 321 | +299 | 103,755 | 13.8 | 0 | 0 | 0 | 39 | 11.1 | +27.9 | 659 | 332 | +327 | '23/12/21 | 43.4 | -0.25 | -0.57 | 721 | 125 | 365 | -240 | 103,415 | 13.7 | 0 | 0 | 0 | 9 | 7.62 | +1.38 | 134 | 373 | -239 | '23/12/20 | 43.65 | +0.25 | +0.58 | 1,067 | 600 | 446 | +154 | 103,462 | 13.7 | 0 | 0 | 0 | 31 | 40 | -9 | 631 | 486 | +145 | '23/12/19 | 43.4 | -1.25 | -2.8 | 2,126 | 81 | 980 | -899 | 103,079 | 13.7 | 0 | 0 | 0 | 32 | 98.2 | -66.2 | 113 | 1,078 | -965 | '23/12/18 | 44.65 | -0.7 | -1.54 | 1,131 | 121 | 525 | -404 | 103,838 | 13.8 | 0 | 0 | 0 | 57.2 | 14 | +43.2 | 178 | 539 | -361 | '23/12/15 | 45.35 | +0.15 | +0.33 | 1,770 | 1,283 | 716 | +567 | 104,391 | 13.9 | 0 | 0 | 0 | 0 | 0 | +0 | 1,283 | 716 | +567 | '23/12/14 | 45.2 | +0.5 | +1.12 | 1,654 | 894 | 245 | +649 | 103,667 | 13.8 | 0 | 0 | 0 | 3 | 3.4 | -0.4 | 897 | 248 | +649 | '23/12/13 | 44.7 | +0.45 | +1.02 | 1,084 | 654 | 304 | +350 | 102,954 | 13.7 | 0 | 0 | 0 | 10 | 1.29 | +8.71 | 664 | 305 | +359 | '23/12/12 | 44.25 | +0.05 | +0.11 | 607 | 129 | 162 | -33 | 102,532 | 13.6 | 0 | 0 | 0 | 0 | 25.8 | -25.8 | 129 | 188 | -58.8 | '23/12/11 | 44.2 | -0.4 | -0.9 | 665 | 37 | 229 | -192 | 102,468 | 13.6 | 0 | 0 | 0 | 22 | 9.74 | +12.3 | 59 | 239 | -180 | '23/12/08 | 44.6 | +0.35 | +0.79 | 814 | 560 | 53 | +507 | 102,597 | 13.6 | 0 | 0 | 0 | 1 | 9.28 | -8.28 | 561 | 62.3 | +498 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 44.25 | -0.7 | -1.56 | 1,113 | 76.7 | 477 | -401 | 102,073 | 13.5 | 0 | 0 | 0 | 8 | 5.01 | +2.99 | 84.7 | 482 | -398 | '23/12/06 | 44.95 | -0.2 | -0.44 | 989 | 493 | 204 | +289 | 102,412 | 13.6 | 0 | 0 | 0 | 6 | 6.1 | -0.1 | 499 | 210 | +289 | '23/12/05 | 45.15 | -0.45 | -0.99 | 925 | 421 | 335 | +86 | 102,070 | 13.5 | 0 | 0 | 0 | 8 | 4.99 | +3.01 | 429 | 340 | +89 | '23/12/04 | 45.6 | +0.1 | +0.22 | 871 | 456 | 118 | +338 | 102,237 | 13.5 | 0 | 0 | 0 | 3 | 6.92 | -3.92 | 459 | 125 | +334 | '23/12/01 | 45.5 | -0.35 | -0.76 | 1,081 | 265 | 459 | -194 | 101,947 | 13.5 | 0 | 0 | 0 | 4.21 | 15.2 | -11 | 269 | 474 | -205 | '23/11/30 | 45.85 | 0 | 0 | 1,307 | 913 | 469 | +444 | 102,280 | 13.6 | 0 | 0 | 0 | 0.39 | 23.2 | -22.8 | 913 | 492 | +421 | '23/11/29 | 45.85 | +0.1 | +0.22 | 1,270 | 720 | 726 | -6 | 101,793 | 13.5 | 0 | 0 | 0 | 2 | 12.8 | -10.8 | 722 | 739 | -16.8 | '23/11/28 | 45.75 | +0.85 | +1.89 | 1,685 | 1,277 | 246 | +1,031 | 101,700 | 13.5 | 0 | 0 | 0 | 29.4 | 20.2 | +9.2 | 1,306 | 266 | +1,040 | '23/11/27 | 44.9 | -0.7 | -1.54 | 1,127 | 314 | 435 | -121 | 100,657 | 13.3 | 0 | 0 | 0 | 6 | 18.3 | -12.3 | 320 | 453 | -133 | '23/11/24 | 45.6 | +0.25 | +0.55 | 630 | 236 | 164 | +72 | 100,695 | 13.3 | 0 | 0 | 0 | 7.13 | 0.28 | +6.85 | 243 | 164 | +78.9 | '23/11/23 | 45.35 | +0.2 | +0.44 | 1,812 | 567 | 429 | +138 | 100,617 | 13.3 | 0 | 0 | 0 | 8 | 14.3 | -6.26 | 575 | 443 | +132 | '23/11/22 | 45.15 | +0.1 | +0.22 | 725 | 345 | 89 | +256 | 100,558 | 13.3 | 0 | 0 | 0 | 8 | 0 | +8 | 353 | 89 | +264 | '23/11/21 | 45.05 | 0 | 0 | 1,333 | 799 | 233 | +566 | 100,455 | 13.3 | 0 | 0 | 0 | 34.5 | 12 | +22.5 | 833 | 245 | +588 | '23/11/20 | 45.05 | +0.35 | +0.78 | 1,497 | 604 | 211 | +393 | 99,851 | 13.2 | 0 | 0 | 0 | 26 | 8 | +18 | 630 | 219 | +411 | '23/11/17 | 44.7 | +0.1 | +0.22 | 1,089 | 572 | 265 | +307 | 99,480 | 13.2 | 0 | 0 | 0 | 6.13 | 10 | -3.87 | 578 | 275 | +303 | '23/11/16 | 44.6 | +0.05 | +0.11 | 1,032 | 424 | 218 | +206 | 99,254 | 13.2 | 0 | 0 | 0 | 31 | 17.1 | +13.9 | 455 | 235 | +220 | '23/11/15 | 44.55 | +1.45 | +3.36 | 3,355 | 1,827 | 788 | +1,039 | 99,083 | 13.1 | 0 | 0 | 0 | 88.5 | 102 | -13.5 | 1,916 | 890 | +1,026 | '23/11/14 | 43.1 | +0.15 | +0.35 | 600 | 306 | 154 | +152 | 97,980 | 13 | 0 | 0 | 0 | 60 | 22 | +38 | 366 | 176 | +190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.95 | +0.3 | +0.7 | 439 | 269 | 42 | +227 | 97,828 | 13 | 0 | 0 | 0 | 27 | 34 | -7 | 296 | 76 | +220 | '23/11/10 | 42.65 | -0.5 | -1.16 | 992 | 136 | 473 | -337 | 97,593 | 12.9 | 0 | 0 | 0 | 5 | 11.1 | -6.1 | 141 | 484 | -343 | '23/11/09 | 43.15 | -0.5 | -1.15 | 668 | 252 | 210 | +41.6 | 97,876 | 13 | 0 | 0 | 0 | 8 | 7.85 | +0.15 | 260 | 218 | +41.7 | '23/11/08 | 43.65 | +0.45 | +1.04 | 919 | 732 | 138 | +594 | 97,795 | 13 | 0 | 0 | 0 | 29 | 7 | +22 | 761 | 145 | +616 | '23/11/07 | 43.2 | -0.45 | -1.03 | 871 | 311 | 342 | -31 | 97,277 | 12.9 | 0 | 0 | 0 | 52 | 2.27 | +49.7 | 363 | 344 | +18.7 | '23/11/06 | 43.65 | 0 | 0 | 1,446 | 629 | 311 | +318 | 97,304 | 12.9 | 0 | 0 | 0 | 24.3 | 5.14 | +19.1 | 653 | 316 | +337 | '23/11/03 | 43.65 | +0.8 | +1.87 | 1,266 | 747 | 135 | +612 | 97,046 | 12.8 | 0 | 0 | 0 | 0 | 7 | -7 | 747 | 142 | +605 | '23/11/02 | 42.85 | +0.6 | +1.42 | 1,393 | 578 | 327 | +251 | 96,422 | 12.8 | 0 | 0 | 0 | 1 | 45 | -44 | 579 | 372 | +207 | '23/11/01 | 42.25 | +1.05 | +2.55 | 4,354 | 1,217 | 1,119 | +98 | 96,089 | 12.7 | 0 | 0 | 0 | 110 | 22.7 | +86.9 | 1,327 | 1,142 | +185 | '23/10/31 | 41.2 | -0.5 | -1.2 | 1,581 | 362 | 780 | -418 | 95,814 | 12.7 | 0 | 0 | 0 | 12 | 47.4 | -35.4 | 374 | 827 | -453 | '23/10/30 | 41.7 | +0.05 | +0.12 | 879 | 363 | 310 | +53 | 96,070 | 12.7 | 0 | 0 | 0 | 10 | 5.65 | +4.35 | 373 | 316 | +57.4 | '23/10/27 | 41.65 | -0.05 | -0.12 | 702 | 199 | 230 | -30.8 | 95,863 | 12.7 | 0 | 0 | 0 | 5 | 36.9 | -31.9 | 204 | 267 | -62.7 | '23/10/26 | 41.7 | -0.8 | -1.88 | 1,141 | 169 | 780 | -611 | 95,929 | 12.7 | 0 | 0 | 0 | 24 | 48.8 | -24.8 | 193 | 829 | -636 | '23/10/25 | 42.5 | +0.4 | +0.95 | 1,012 | 423 | 359 | +64 | 96,456 | 12.8 | 0 | 0 | 0 | 2 | 9.89 | -7.89 | 425 | 369 | +56.1 | '23/10/24 | 42.1 | +0.45 | +1.08 | 754 | 279 | 239 | +40 | 96,583 | 12.8 | 0 | 0 | 0 | 11 | 26.5 | -15.5 | 290 | 265 | +24.5 | '23/10/23 | 41.65 | -0.25 | -0.6 | 1,039 | 487 | 322 | +165 | 97,273 | 12.9 | 0 | 0 | 0 | 22 | 16.1 | +5.9 | 509 | 338 | +171 | '23/10/20 | 41.9 | -0.45 | -1.06 | 1,616 | 523 | 631 | -108 | 97,299 | 12.9 | 0 | 0 | 0 | 29 | 29.5 | -0.5 | 552 | 661 | -109 | '23/10/19 | 42.35 | -1.05 | -2.42 | 1,684 | 223 | 1,079 | -856 | 97,452 | 12.9 | 0 | 0 | 0 | 14 | 50 | -36 | 237 | 1,129 | -892 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 43.4 | +0.45 | +1.05 | 5,132 | 3,250 | 3,742 | -492 | 98,321 | 13 | 0 | 0 | 0 | 85 | 57 | +28 | 3,335 | 3,799 | -464 | '23/10/17 | 42.95 | -0.05 | -0.12 | 1,313 | 687 | 459 | +228 | 98,875 | 13.1 | 0 | 0 | 0 | 11 | 5.74 | +5.26 | 698 | 464 | +234 | '23/10/16 | 43 | -0.45 | -1.04 | 1,281 | 624 | 586 | +37.9 | 98,691 | 13.1 | 0 | 0 | 0 | 44 | 61 | -17 | 668 | 647 | +20.9 | '23/10/13 | 43.45 | -0.35 | -0.8 | 1,456 | 614 | 844 | -230 | 98,819 | 13.1 | 0 | 0 | 0 | 25 | 20.8 | +4.2 | 639 | 865 | -226 | '23/10/12 | 43.8 | +0.15 | +0.34 | 1,248 | 887 | 525 | +362 | 99,187 | 13.1 | 0 | 0 | 0 | 4 | 1.49 | +2.51 | 891 | 526 | +365 | '23/10/11 | 43.65 | -0.05 | -0.11 | 1,502 | 989 | 822 | +167 | 98,555 | 13 | 0 | 0 | 0 | 58 | 8.51 | +49.5 | 1,047 | 831 | +216 | '23/10/06 | 43.7 | -0.2 | -0.46 | 398 | 32 | 116 | -84 | 98,478 | 13 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 34 | 118 | -83.8 | '23/10/05 | 43.9 | +1.05 | +2.45 | 1,064 | 749 | 70 | +679 | 98,573 | 13 | 0 | 0 | 0 | 35 | 10.6 | +24.4 | 784 | 80.6 | +703 | '23/10/04 | 42.85 | -1 | -2.28 | 2,477 | 314 | 1,394 | -1,080 | 97,887 | 13 | 0 | 0 | 0 | 26 | 81.9 | -55.9 | 340 | 1,476 | -1,136 | '23/10/03 | 43.85 | -0.3 | -0.68 | 1,442 | 232 | 577 | -345 | 98,704 | 13.1 | 0 | 0 | 0 | 19 | 4.68 | +14.3 | 251 | 581 | -330 | '23/10/02 | 44.15 | +0.25 | +0.57 | 816 | 289 | 198 | +91.3 | 98,918 | 13.1 | 0 | 0 | 0 | 60 | 4.5 | +55.5 | 349 | 202 | +147 | '23/09/28 | 43.9 | -0.3 | -0.68 | 1,108 | 105 | 375 | -270 | 98,748 | 13.1 | 0 | 0 | 0 | 13 | 17.3 | -4.3 | 118 | 393 | -275 | '23/09/27 | 44.2 | -0.2 | -0.45 | 1,031 | 209 | 364 | -155 | 99,020 | 13.1 | 0 | 0 | 0 | 3 | 37.9 | -34.9 | 212 | 402 | -190 | '23/09/26 | 44.4 | -0.5 | -1.11 | 1,069 | 88 | 574 | -486 | 99,118 | 13.1 | 0 | 0 | 0 | 8 | 89.1 | -81.1 | 96 | 663 | -567 | '23/09/25 | 44.9 | -0.1 | -0.22 | 635 | 202 | 89 | +113 | 100,426 | 13.3 | 0 | 0 | 0 | 1 | 4.25 | -3.25 | 203 | 93.2 | +110 | '23/09/22 | 45 | +0.4 | +0.9 | 738 | 326 | 217 | +109 | 100,318 | 13.3 | 0 | 0 | 0 | 5 | 21 | -16 | 331 | 238 | +93 | '23/09/21 | 44.6 | -1.1 | -2.41 | 1,811 | 149 | 1,204 | -1,055 | 100,219 | 13.3 | 0 | 0 | 0 | 23 | 65 | -42 | 172 | 1,269 | -1,097 | '23/09/20 | 45.7 | -0.1 | -0.22 | 848 | 197 | 375 | -178 | 101,121 | 13.4 | 0 | 0 | 0 | 43 | 50.8 | -7.77 | 240 | 425 | -185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.8 | -0.8 | -1.72 | 1,061 | 54 | 667 | -613 | 101,389 | 13.4 | 0 | 0 | 0 | 33 | 21.5 | +11.5 | 87 | 689 | -602 | '23/09/18 | 46.6 | +0.2 | +0.43 | 1,096 | 396 | 368 | +28 | 102,037 | 13.5 | 0 | 0 | 0 | 36 | 18 | +18 | 432 | 386 | +46 | '23/09/15 | 46.4 | -0.3 | -0.64 | 1,611 | 764 | 628 | +136 | 102,025 | 13.5 | 0 | 266 | -266 | 12 | 5.04 | +6.96 | 776 | 899 | -123 | '23/09/14 | 46.7 | +0.6 | +1.3 | 1,396 | 699 | 357 | +342 | 101,984 | 13.5 | 0 | 0 | 0 | 6 | 53 | -47 | 705 | 410 | +295 | '23/09/13 | 46.1 | 0 | 0 | 799 | 391 | 292 | +99 | 101,731 | 13.5 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 392 | 293 | +99.4 | '23/09/12 | 46.1 | +0.8 | +1.77 | 1,139 | 828 | 190 | +638 | 102,057 | 13.5 | 0 | 0 | 0 | 25 | 5 | +20 | 853 | 195 | +658 | '23/09/11 | 45.3 | -0.15 | -0.33 | 905 | 202 | 374 | -172 | 101,389 | 13.4 | 0 | 0 | 0 | 10 | 10.4 | -0.4 | 212 | 384 | -172 | '23/09/08 | 45.45 | -0.35 | -0.76 | 718 | 148 | 361 | -213 | 101,606 | 13.5 | 0 | 0 | 0 | 6 | 17.2 | -11.2 | 154 | 378 | -224 | '23/09/07 | 45.8 | -0.5 | -1.08 | 909 | 303 | 356 | -53 | 101,842 | 13.5 | 0 | 0 | 0 | 1 | 42 | -41 | 304 | 398 | -94 | '23/09/06 | 46.3 | -0.1 | -0.22 | 1,817 | 414 | 630 | -216 | 101,987 | 13.5 | 0 | 0 | 0 | 5 | 38.6 | -33.6 | 419 | 669 | -250 | '23/09/05 | 46.4 | +0.45 | +0.98 | 748 | 286 | 89 | +197 | 102,230 | 13.5 | 0 | 2.34 | -2.34 | 1 | 2.55 | -1.55 | 287 | 93.9 | +193 | '23/09/04 | 45.95 | -0.75 | -1.61 | 1,334 | 225 | 458 | -233 | 102,122 | 13.5 | 0 | 0 | 0 | 11 | 24.1 | -13.1 | 236 | 482 | -246 | '23/09/01 | 46.7 | +1.25 | +2.75 | 1,979 | 1,011 | 302 | +709 | 102,295 | 13.6 | 0 | 1.53 | -1.53 | 12 | 5 | +7 | 1,023 | 308 | +715 | '23/08/31 | 45.45 | -0.35 | -0.76 | 1,028 | 350 | 510 | -160 | 101,620 | 13.5 | 0 | 0 | 0 | 2 | 10 | -8 | 352 | 520 | -168 | '23/08/30 | 45.8 | +0.6 | +1.33 | 1,302 | 687 | 420 | +267 | 101,756 | 13.5 | 0 | 0 | 0 | 47 | 13 | +34 | 734 | 433 | +301 | '23/08/29 | 45.2 | +0.6 | +1.35 | 685 | 300 | 310 | -10 | 101,498 | 13.4 | -11.9 | 10 | +20.9 | -19.9 | 3 | -1 | 268 | 323 | +9.87 | '23/08/28 | 44.6 | -0.25 | -0.56 | 724 | 106 | 317 | -211 | 101,273 | 13.4 | 0 | 0 | 0 | 11 | 42.7 | -31.7 | 117 | 360 | -243 | '23/08/25 | 44.85 | -0.15 | -0.33 | 737 | 280 | 240 | +40 | 101,529 | 13.4 | 0 | 0 | 0 | 9 | 28.3 | -19.3 | 289 | 268 | +20.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 45 | +0.25 | +0.56 | 852 | 319 | 249 | +69.8 | 101,551 | 13.4 | 0 | 2 | -2 | 22 | 37.2 | -15.2 | 341 | 288 | +52.6 | '23/08/23 | 44.75 | +0.35 | +0.79 | 674 | 250 | 136 | +114 | 101,518 | 13.4 | 1 | 0 | +1 | 3 | 3.38 | -0.38 | 254 | 139 | +115 | '23/08/22 | 44.4 | -0.25 | -0.56 | 1,155 | 246 | 486 | -240 | 101,397 | 13.4 | 0 | 0 | 0 | 11 | 11 | -0.03 | 257 | 497 | -240 | '23/08/21 | 44.65 | -0.35 | -0.78 | 1,432 | 393 | 375 | +17.9 | 101,489 | 13.4 | 0 | 0 | 0 | 12 | 12.7 | -0.65 | 405 | 388 | +17.3 | '23/08/18 | 45 | -0.3 | -0.66 | 996 | 300 | 310 | -10 | 101,415 | 13.4 | 0 | 0 | 0 | 12 | 23.9 | -11.9 | 312 | 334 | -21.9 | '23/08/17 | 45.3 | +0.6 | +1.34 | 1,580 | 668 | 678 | -9.93 | 101,583 | 13.4 | 0 | 0 | 0 | 41 | 19.8 | +21.2 | 709 | 698 | +11.3 | '23/08/16 | 44.7 | -0.5 | -1.11 | 2,072 | 915 | 481 | +434 | 101,761 | 13.5 | 0 | 0 | 0 | 29 | 21.3 | +7.67 | 944 | 503 | +441 | '23/08/15 | 45.2 | -0.05 | -0.11 | 1,385 | 223 | 430 | -207 | 101,430 | 13.4 | 0 | 0 | 0 | 45 | 49.3 | -4.29 | 268 | 479 | -211 | '23/08/14 | 45.25 | -1.35 | -2.9 | 3,092 | 405 | 1,052 | -647 | 101,511 | 13.4 | 0 | 0 | 0 | 72 | 55.7 | +16.3 | 477 | 1,108 | -631 | '23/08/11 | 46.6 | -0.25 | -0.53 | 2,211 | 375 | 1,170 | -795 | 101,467 | 13.4 | 0 | 0 | 0 | 84 | 83 | +0.97 | 459 | 1,254 | -795 | '23/08/10 | 46.85 | -1.15 | -2.4 | 3,087 | 230 | 1,465 | -1,235 | 104,697 | 13.9 | 0 | 2 | -2 | 23 | 70.5 | -47.5 | 253 | 1,537 | -1,284 | '23/08/09 | 48 | -0.1 | -0.21 | 1,465 | 5,417 | 8,743 | -3,326 | 105,372 | 14 | 91 | 60 | +31 | 596 | 1,748 | -1,152 | 6,104 | 10,552 | -4,448 | '23/08/08 | 48.1 | -1.1 | -2.24 | 3,631 | 520 | 2,319 | -1,799 | 105,545 | 14 | 0 | 0 | 0 | 34 | 141 | -107 | 554 | 2,460 | -1,906 | '23/08/07 | 49.2 | -0.6 | -1.2 | 2,297 | 738 | 975 | -237 | 106,697 | 14.1 | 0 | 0 | 0 | 10 | 97.5 | -87.5 | 748 | 1,072 | -324 | '23/08/04 | 49.8 | -1 | -1.97 | 3,607 | 935 | 1,913 | -978 | 106,781 | 14.1 | 1 | 0 | +1 | 12 | 89 | -77 | 948 | 2,002 | -1,054 | '23/08/02 | 50.8 | -0.8 | -1.55 | 4,083 | 971 | 1,742 | -771 | 107,319 | 14.2 | 0 | 0 | 0 | 5 | 69 | -64 | 976 | 1,811 | -835 | '23/08/01 | 51.6 | +2.15 | +4.35 | 8,729 | 2,946 | 2,409 | +537 | 107,856 | 14.3 | 0 | 2 | -2 | 183 | 31.3 | +151 | 3,129 | 2,443 | +686 | '23/07/31 | 49.45 | -0.1 | -0.2 | 2,117 | 920 | 910 | +10 | 107,087 | 14.2 | 1 | 0 | +1 | 9 | 1 | +8 | 930 | 911 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 49.55 | -0.4 | -0.8 | 1,376 | 390 | 645 | -255 | 107,037 | 14.2 | 0 | 0 | 0 | 0 | 12 | -12 | 390 | 657 | -267 | '23/07/27 | 49.95 | +1.15 | +2.36 | 2,004 | 784 | 552 | +232 | 107,259 | 14.2 | 0 | 0 | 0 | 17 | 8 | +9 | 801 | 560 | +241 | '23/07/26 | 48.8 | +0.3 | +0.62 | 1,602 | 339 | 510 | -171 | 106,979 | 14.2 | 0 | 0 | 0 | 24 | 6.81 | +17.2 | 363 | 517 | -154 | '23/07/25 | 48.5 | +0.05 | +0.1 | 1,408 | 243 | 513 | -270 | 107,014 | 14.2 | 0 | 0 | 0 | 3 | 16.3 | -13.3 | 246 | 529 | -283 | '23/07/24 | 48.45 | -0.7 | -1.42 | 2,211 | 362 | 979 | -617 | 107,074 | 14.2 | 0 | 2 | -2 | 4 | 25.1 | -21.1 | 366 | 1,006 | -640 | '23/07/21 | 49.15 | -0.8 | -1.6 | 1,740 | 275 | 785 | -510 | 107,539 | 14.2 | 1 | 0 | +1 | 10 | 20.5 | -10.5 | 286 | 806 | -520 | '23/07/20 | 49.95 | +0.85 | +1.73 | 1,351 | 478 | 263 | +215 | 107,895 | 14.3 | 1 | 0 | +1 | 14 | 63 | -49 | 493 | 326 | +167 | '23/07/19 | 49.1 | -0.4 | -0.81 | 1,813 | 441 | 861 | -420 | 107,629 | 14.2 | 0 | 0 | 0 | 81 | 83.4 | -2.43 | 522 | 944 | -422 | '23/07/18 | 49.5 | -1 | -1.98 | 2,266 | 291 | 1,156 | -865 | 107,857 | 14.3 | 0 | 0 | 0 | 7 | 20.6 | -13.6 | 298 | 1,177 | -879 | '23/07/17 | 50.5 | +1.6 | +3.27 | 2,607 | 924 | 484 | +440 | 108,636 | 14.4 | 0 | 2 | -2 | 51.4 | 75.7 | -24.2 | 975 | 562 | +414 | '23/07/14 | 48.9 | +0.1 | +0.2 | 1,866 | 807 | 329 | +478 | 108,360 | 14.4 | 8 | 0 | +8 | 5 | 194 | -189 | 820 | 523 | +297 | '23/07/13 | 48.8 | -0.25 | -0.51 | 2,644 | 731 | 1,194 | -463 | 107,885 | 14.3 | 0 | 0 | 0 | 41 | 10.1 | +30.9 | 772 | 1,204 | -432 | '23/07/12 | 49.05 | -0.35 | -0.71 | 1,471 | 322 | 553 | -231 | 108,131 | 14.3 | 0 | 2 | -2 | 89 | 47.4 | +41.6 | 411 | 602 | -191 | '23/07/11 | 49.4 | +0.4 | +0.82 | 1,775 | 765 | 349 | +416 | 107,915 | 14.3 | 0 | 0 | 0 | 27.8 | 140 | -112 | 793 | 489 | +304 | '23/07/10 | 49 | -0.45 | -0.91 | 2,254 | 432 | 929 | -497 | 107,435 | 14.2 | 0 | 0 | 0 | 74 | 80.7 | -6.72 | 506 | 1,010 | -504 | '23/07/07 | 49.45 | -0.85 | -1.69 | 3,221 | 609 | 1,531 | -922 | 107,852 | 14.3 | 0 | 48 | -48 | 7 | 71.4 | -64.4 | 616 | 1,650 | -1,034 | '23/07/06 | 50.3 | -0.8 | -1.57 | 3,173 | 416 | 1,326 | -910 | 108,588 | 14.4 | 0 | 49 | -49 | 22 | 107 | -85.4 | 438 | 1,482 | -1,044 | '23/07/05 | 51.1 | -0.3 | -0.58 | 1,966 | 443 | 520 | -76.7 | 109,513 | 14.5 | 0 | 0 | 0 | 74 | 45.6 | +28.4 | 517 | 565 | -48.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 51.4 | -0.2 | -0.39 | 1,924 | 382 | 412 | -30 | 109,623 | 14.5 | 0 | 92 | -92 | 171 | 10 | +161 | 553 | 514 | +39.2 | '23/07/03 | 51.6 | -0.4 | -0.77 | 1,452 | 149 | 495 | -346 | 109,569 | 14.5 | 0 | 0 | 0 | 18.7 | 10 | +8.69 | 168 | 505 | -337 | '23/06/30 | 52 | +0.6 | +1.17 | 998 | 337 | 364 | -27 | 109,758 | 14.5 | 0 | 0 | 0 | 37 | 30 | +7 | 374 | 394 | -20 | '23/06/29 | 51.4 | +0.2 | +0.39 | 1,324 | 608 | 458 | +150 | 109,782 | 14.5 | 2 | 0 | +2 | 73 | 1.41 | +71.6 | 683 | 459 | +224 | '23/06/28 | 51.2 | -0.3 | -0.58 | 1,593 | 328 | 505 | -177 | 109,641 | 14.5 | 2 | 0 | +2 | 31 | 42.1 | -11.1 | 361 | 547 | -186 | '23/06/27 | 51.5 | -1.6 | -3.01 | 3,139 | 205 | 1,444 | -1,239 | 110,429 | 14.6 | 0 | 0 | 0 | 41 | 116 | -74.8 | 246 | 1,559 | -1,313 | '23/06/26 | 53.1 | 0 | 0 | 1,874 | 469 | 529 | -60 | 111,709 | 14.8 | 1 | 0 | +1 | 29.3 | 82 | -52.7 | 499 | 611 | -112 | '23/06/21 | 53.1 | 0 | 0 | 3,708 | 1,120 | 854 | +266 | 111,720 | 14.8 | 0 | 9 | -9 | 135 | 179 | -43.9 | 1,255 | 1,042 | +213 | '23/06/20 | 53.1 | -0.7 | -1.3 | 3,170 | 686 | 711 | -25 | 111,468 | 14.8 | 1 | 11 | -10 | 51 | 287 | -236 | 738 | 1,009 | -271 | '23/06/19 | 53.8 | +1.6 | +3.07 | 6,921 | 2,326 | 844 | +1,482 | 111,530 | 14.8 | 1 | 7 | -6 | 376 | 205 | +171 | 2,703 | 1,056 | +1,647 | '23/06/16 | 52.2 | +0.5 | +0.97 | 3,027 | 1,492 | 995 | +497 | 109,852 | 14.6 | 2 | 0 | +2 | 74.2 | 24 | +50.2 | 1,568 | 1,019 | +549 | '23/06/15 | 51.7 | -0.7 | -1.34 | 2,827 | 634 | 366 | +268 | 109,376 | 14.5 | 0 | 0 | 0 | 63 | 196 | -133 | 697 | 562 | +135 | '23/06/14 | 52.4 | -0.6 | -1.13 | 7,649 | 1,555 | 1,668 | -113 | 109,298 | 14.5 | 0 | 0 | 0 | 462 | 79.8 | +382 | 2,017 | 1,748 | +269 | '23/06/13 | 53 | +1.1 | +2.12 | 3,465 | 1,543 | 362 | +1,181 | 109,490 | 14.5 | 0 | 0 | 0 | 111 | 48 | +63 | 1,654 | 410 | +1,244 | '23/06/12 | 51.9 | -0.6 | -1.14 | 2,065 | 927 | 250 | +677 | 109,367 | 14.5 | 0 | 0 | 0 | 25 | 53 | -28 | 952 | 303 | +649 | '23/06/09 | 52.5 | +0.1 | +0.19 | 2,091 | 773 | 718 | +55.5 | 108,776 | 14.4 | 0 | 0 | 0 | 16 | 2 | +14 | 789 | 720 | +69.5 | '23/06/08 | 52.4 | -0.6 | -1.13 | 2,520 | 718 | 369 | +349 | 108,640 | 14.4 | 0 | 0 | 0 | 18 | 265 | -247 | 736 | 634 | +102 | '23/06/07 | 53 | +0.3 | +0.57 | 3,877 | 1,812 | 810 | +1,002 | 108,368 | 14.4 | 0 | 0 | 0 | 207 | 72 | +135 | 2,019 | 882 | +1,137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 52.7 | +0.1 | +0.19 | 2,786 | 1,303 | 496 | +807 | 107,638 | 14.3 | 0 | 0 | 0 | 50 | 146 | -96 | 1,353 | 642 | +711 | '23/06/05 | 52.6 | +1.2 | +2.33 | 4,672 | 1,739 | 589 | +1,150 | 106,848 | 14.2 | 0 | 0 | 0 | 167 | 3 | +164 | 1,906 | 592 | +1,314 | '23/06/02 | 51.4 | -0.2 | -0.39 | 2,318 | 926 | 273 | +653 | 106,509 | 14.1 | 9 | 0 | +9 | 23.3 | 17 | +6.28 | 958 | 290 | +668 | '23/06/01 | 51.6 | +0.4 | +0.78 | 2,928 | 895 | 541 | +354 | 106,030 | 14 | 7 | 12 | -5 | 18 | 26 | -8 | 920 | 579 | +341 | '23/05/31 | 51.2 | -0.5 | -0.97 | 2,733 | 911 | 552 | +358 | 105,706 | 14 | 0 | 16 | -16 | 85.6 | 157 | -71.6 | 997 | 726 | +271 | '23/05/30 | 51.7 | +1.8 | +3.61 | 9,497 | 1,671 | 2,742 | -1,071 | 105,559 | 14 | 0 | 0 | 0 | 305 | 86 | +219 | 1,976 | 2,828 | -852 | '23/05/29 | 49.9 | +0.6 | +1.22 | 1,858 | 1,269 | 187 | +1,082 | 106,651 | 14.1 | 3 | 0 | +3 | 31 | 7 | +24 | 1,303 | 194 | +1,109 | '23/05/26 | 49.3 | -0.5 | -1 | 1,288 | 417 | 304 | +113 | 105,594 | 14 | 0 | 0 | 0 | 8 | 24 | -16 | 425 | 328 | +97 | '23/05/25 | 49.8 | +0.1 | +0.2 | 1,102 | 497 | 323 | +174 | 105,776 | 14 | 0 | 1 | -1 | 0 | 12 | -12 | 497 | 336 | +161 | '23/05/24 | 49.7 | +0.15 | +0.3 | 1,717 | 862 | 330 | +531 | 106,351 | 14.1 | 7 | 0 | +7 | 55 | 12 | +43 | 924 | 342 | +581 | '23/05/23 | 49.55 | +0.15 | +0.3 | 1,361 | 655 | 283 | +372 | 105,835 | 14 | 0 | 0 | 0 | 20 | 27.3 | -7.3 | 675 | 310 | +365 | '23/05/22 | 49.4 | +0.8 | +1.65 | 1,747 | 1,031 | 356 | +675 | 105,715 | 14 | 0 | 0 | 0 | 0 | 40 | -40 | 1,031 | 396 | +635 | '23/05/19 | 48.6 | +0.15 | +0.31 | 1,236 | 790 | 316 | +474 | 105,199 | 13.9 | 0 | 0 | 0 | 46 | 79 | -33 | 836 | 395 | +441 | '23/05/18 | 48.45 | +0.1 | +0.21 | 1,629 | 907 | 259 | +648 | 104,852 | 13.9 | 0 | 0 | 0 | 103 | 3.1 | +99.9 | 1,010 | 262 | +748 | '23/05/17 | 48.35 | +0.75 | +1.58 | 2,168 | 1,158 | 540 | +618 | 104,266 | 13.8 | 0 | 0 | 0 | 414 | 41 | +373 | 1,572 | 581 | +991 | '23/05/16 | 47.6 | +1.05 | +2.26 | 1,756 | 912 | 350 | +562 | 103,796 | 13.8 | 0 | 6 | -6 | 156 | 56.6 | +99.4 | 1,068 | 413 | +656 | '23/05/15 | 46.55 | -0.5 | -1.06 | 2,107 | 974 | 1,109 | -135 | 103,184 | 13.7 | 0 | 0 | 0 | 44 | 49.1 | -5.08 | 1,018 | 1,158 | -140 | '23/05/12 | 47.05 | +0.4 | +0.86 | 1,409 | 636 | 637 | -1 | 102,915 | 13.6 | 0 | 0 | 0 | 9 | 119 | -110 | 645 | 756 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 46.65 | -0.75 | -1.58 | 2,415 | 708 | 764 | -56.1 | 103,088 | 13.6 | 0 | 0 | 0 | 15 | 211 | -196 | 723 | 975 | -252 | '23/05/10 | 47.4 | -0.25 | -0.52 | 1,576 | 492 | 671 | -179 | 103,278 | 13.7 | 0 | 0 | 0 | 8 | 59.3 | -51.3 | 500 | 730 | -230 | '23/05/09 | 47.65 | +0.05 | +0.11 | 2,379 | 861 | 1,041 | -180 | 103,373 | 13.7 | 0 | 0 | 0 | 21 | 66.2 | -45.2 | 882 | 1,107 | -225 | '23/05/08 | 47.6 | -1.45 | -2.96 | 6,389 | 747 | 3,050 | -2,303 | 103,197 | 13.7 | 0 | 0 | 0 | 74 | 49.2 | +24.8 | 821 | 3,099 | -2,278 | '23/05/05 | 49.05 | -0.55 | -1.11 | 2,380 | 534 | 1,449 | -915 | 104,583 | 13.8 | 0 | 0 | 0 | 8 | 52.9 | -44.9 | 542 | 1,502 | -960 | '23/05/04 | 49.6 | +0.1 | +0.2 | 1,238 | 496 | 376 | +120 | 105,023 | 13.9 | 0 | 0 | 0 | 19 | 16.7 | +2.3 | 515 | 392 | +123 | '23/05/03 | 49.5 | -0.6 | -1.2 | 1,622 | 528 | 628 | -99.6 | 104,973 | 13.9 | 0 | 1 | -1 | 12 | 20.4 | -8.37 | 540 | 649 | -109 | '23/05/02 | 50.1 | +0.2 | +0.4 | 1,668 | 534 | 682 | -148 | 104,963 | 13.9 | 0 | 0 | 0 | 46 | 35.4 | +10.6 | 580 | 718 | -138 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|