| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 39.75 | -1.2 | -3.02% | 3.9% | 39.35 | 39.6 | 38.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,819 | 1.09億 | 2,396 | 1.2張/筆 | 38.69元 | 0.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,388 | 5,494萬 | 1,047 | 1.3張/筆 | 39.59元 | +0.35 (+0.89%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -3.02%) 財報評分: 最新36分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,728 | 4,572 | -1,844 | 買→2賣 | 98,767 | 13.11% | 49,567 | 60,999 | -11,432 | 1.52% | 金額(元) | 1.08億 | 1.79億 | -7,140萬 | - | - | 20.9億 | 25.6億 | -4.67億 | - | 投信 | 張數 | 0 | 1 | -1 | 連賣5週 | - | - | 202 | 22 | +180 | 0.02% | 金額(元) | 0 | 5.51萬 | -5.51萬 | - | - | 801萬 | 88萬 | +713萬 | - | 自營商 | 張數 | 148 | 259 | -111 | 連2買→2賣 | - | - | 2,362 | 2,521 | -159 | 0.02% | 金額(元) | 582萬 | 1,013萬 | -432萬 | - | - | 1億 | 1.06億 | -580萬 | - | 總計 | 張數 | 2,876 | 4,832 | -1,957 | 買→2賣 | - | - | 52,132 | 63,542 | -11,411 | 1.52% | 金額(元) | 1.14億 | 1.89億 | -7,578萬 | - | - | 22億 | 26.6億 | -4.65億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,728 | 4,572 | -1,844 | 買→2賣 | - | - | 49,567 | 60,999 | -11,432 | 1.52% | 金額(元) | 1.08億 | 1.79億 | -7,140萬 | - | - | 20.9億 | 25.6億 | -4.67億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,728 | 4,572 | -1,844 | 買→2賣 | 98,767 | 13.11% | 49,567 | 60,999 | -11,432 | 1.52% | 金額(元) | 1.08億 | 1.79億 | -7,140萬 | - | - | 20.9億 | 25.6億 | -4.67億 | - | 投信 | 合計 | 張數 | 0 | 1 | -1 | 連賣5週 | - | - | 202 | 22 | +180 | 0.02% | 金額(元) | 0 | 5.51萬 | -5.51萬 | - | - | 801萬 | 88萬 | +713萬 | - | 自營商 | 自行 買賣 | 張數 | 140 | 251 | -111 | 連2買→2賣 | - | - | 2,100 | 2,221 | -121 | 0.02% | 金額(元) | 551萬 | 980萬 | -429萬 | - | - | 8,950萬 | 9,365萬 | -415萬 | - | 避險 | 張數 | 8 | 9 | -1 | 買→賣 | - | - | 262 | 300 | -38 | 0.01% | 金額(元) | 31萬 | 33.2萬 | -2.25萬 | - | - | 1,062萬 | 1,227萬 | -165萬 | - | 合計 | 張數 | 148 | 259 | -111 | 連2買→2賣 | - | - | 2,362 | 2,521 | -159 | 0.02% | 金額(元) | 582萬 | 1,013萬 | -432萬 | - | - | 1億 | 1.06億 | -580萬 | - | 總計 | 張數 | 2,876 | 4,832 | -1,957 | 買→2賣 | - | - | 52,132 | 63,542 | -11,411 | 1.52% | 金額(元) | 1.14億 | 1.89億 | -7,578萬 | - | - | 22億 | 26.6億 | -4.65億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.19 (996) | 39.17 (1,575) | 39.54 (2,728) | 39.6 (7,147) | 39.46 (1.33萬) | 41.49 (4.12萬) | 43.05 (7.8萬) | 46.23 (16.5萬) | 49.62 (51萬) | 68.13 (124萬) | - | - | 42.13 (4.96萬) | 每股賣出均價 (累計賣張) | 38.94 (2,122) | 38.99 (2,882) | 39.21 (4,572) | 39.62 (9,948) | 39.44 (1.69萬) | 41.03 (4.68萬) | 42.46 (8.01萬) | 45.84 (17.8萬) | 49.42 (51.1萬) | 68.52 (126萬) | - | - | 41.89 (6.1萬) | 買賣超張數 (佔發行量) | -1,126 (0.15%) | -1,307 (0.17%) | -1,844 (0.24%) | -2,801 (0.37%) | -3,679 (0.49%) | -5,599 (0.74%) | -2,113 (0.28%) | -1.25萬 (1.67%) | -661 (0.09%) | -2.04萬 (2.71%) | - | - | -1.14萬 (1.52%) | 買賣超金額 (佔成交額) | -4,359萬 (26.58%) | -5,068萬 (22.6%) | -7,140萬 (17.13%) | -1.11億 (11.7%) | -1.45億 (8.1%) | -2.11億 (4.21%) | -4,344萬 (0.46%) | -5.1億 (2.26%) | +6,815萬 (0.09%) | -18.9億 (0.5%) | - | - | -4.67億 (7.21%) | 目前股價 38.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.64 (202) | 39.64 (202) | 43.96 (332) | 58.77 (2,976) | 88.75 (5.47萬) | - | - | 39.64 (202) | 每股賣出均價 (累計賣張) | - (0) | 39.12 (1.41) | 39.12 (1.41) | 39.34 (8.49) | 39.34 (16) | 39.53 (22.3) | 39.53 (22.3) | 48.39 (626) | 54.44 (5,767) | 76.77 (5.51萬) | - | - | 39.53 (22.3) | 買賣超張數 (佔發行量) | 0 (0%) | -1.41 (0%) | -1.41 (0%) | -8.49 (0%) | -16 (0%) | +180 (0.02%) | +180 (0.02%) | -251 (0.03%) | -2,749 (0.37%) | -298 (0.04%) | - | - | +180 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.51萬 (0.02%) | -5.51萬 (0.01%) | -33.4萬 (0.04%) | -62.9萬 (0.04%) | +713萬 (0.14%) | +713萬 (0.08%) | -1,378萬 (0.06%) | -1.37億 (0.17%) | +6.31億 (0.17%) | - | - | +713萬 (0.11%) | 目前股價 38.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.83 (56) | 38.94 (92) | 39.32 (148) | 39.35 (216) | 39.2 (565) | 41.2 (1,558) | 42.84 (3,302) | 47.66 (1.02萬) | 50.74 (3.76萬) | 72.14 (9.58萬) | - | - | 42.39 (2,362) | 每股賣出均價 (累計賣張) | 38.73 (123) | 38.81 (155) | 39.1 (259) | 39.28 (342) | 39.22 (593) | 40.96 (1,798) | 42.63 (3,570) | 47.61 (1.23萬) | 51 (3.82萬) | 71.25 (9.79萬) | - | - | 42.02 (2,521) | 買賣超張數 (佔發行量) | -67.3 (0.01%) | -63.3 (0.01%) | -111 (0.01%) | -126 (0.02%) | -28.2 (0%) | -240 (0.03%) | -268 (0.04%) | -2,014 (0.27%) | -562 (0.07%) | -2,046 (0.27%) | - | - | -159 (0.02%) | 買賣超金額 (佔成交額) | -260萬 (1.59%) | -245萬 (1.09%) | -432萬 (1.04%) | -492萬 (0.52%) | -112萬 (0.06%) | -946萬 (0.19%) | -1,077萬 (0.11%) | -9,533萬 (0.42%) | -3,838萬 (0.05%) | -6,069萬 (0.02%) | - | - | -580萬 (0.09%) | 目前股價 38.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.17 (1,052) | 39.15 (1,667) | 39.53 (2,876) | 39.59 (7,363) | 39.45 (1.38萬) | 41.47 (4.3萬) | 43.03 (8.15萬) | 46.31 (17.6萬) | 49.74 (55萬) | 69.21 (139萬) | - | - | 42.13 (5.21萬) | 每股賣出均價 (累計賣張) | 38.93 (2,245) | 38.98 (3,039) | 39.21 (4,832) | 39.61 (1.03萬) | 39.43 (1.75萬) | 41.03 (4.86萬) | 42.46 (8.37萬) | 45.96 (19萬) | 49.58 (55.4萬) | 69.03 (141萬) | - | - | 41.89 (6.35萬) | 買賣超張數 (佔發行量) | -1,193 (0.16%) | -1,372 (0.18%) | -1,957 (0.26%) | -2,935 (0.39%) | -3,723 (0.49%) | -5,659 (0.75%) | -2,201 (0.29%) | -1.48萬 (1.97%) | -3,972 (0.53%) | -2.27萬 (3.02%) | - | - | -1.14萬 (1.52%) | 買賣超金額 (佔成交額) | -4,620萬 (28.17%) | -5,318萬 (23.72%) | -7,578萬 (18.18%) | -1.16億 (12.25%) | -1.47億 (8.2%) | -2.13億 (4.26%) | -4,708萬 (0.5%) | -6.19億 (2.75%) | -1.07億 (0.13%) | -13.2億 (0.35%) | - | - | -4.65億 (7.19%) |
目前股價 38.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.19 (996) | 39.17 (1,575) | 39.54 (2,728) | 39.6 (7,147) | 39.46 (1.33萬) | 41.49 (4.12萬) | 43.05 (7.8萬) | 46.23 (16.5萬) | 49.62 (51萬) | 68.13 (124萬) | - | - | 42.13 (4.96萬) | 每股賣出均價 (累計賣張) | 38.94 (2,122) | 38.99 (2,882) | 39.21 (4,572) | 39.62 (9,948) | 39.44 (1.69萬) | 41.03 (4.68萬) | 42.46 (8.01萬) | 45.84 (17.8萬) | 49.42 (51.1萬) | 68.52 (126萬) | - | - | 41.89 (6.1萬) | 買賣超張數 (佔發行量) | -1,126 (0.15%) | -1,307 (0.17%) | -1,844 (0.24%) | -2,801 (0.37%) | -3,679 (0.49%) | -5,599 (0.74%) | -2,113 (0.28%) | -1.25萬 (1.67%) | -661 (0.09%) | -2.04萬 (2.71%) | - | - | -1.14萬 (1.52%) | 買賣超金額 (佔成交額) | -4,359萬 (26.58%) | -5,068萬 (22.6%) | -7,140萬 (17.13%) | -1.11億 (11.7%) | -1.45億 (8.1%) | -2.11億 (4.21%) | -4,344萬 (0.46%) | -5.1億 (2.26%) | +6,815萬 (0.09%) | -18.9億 (0.5%) | - | - | -4.67億 (7.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.19 (996) | 39.17 (1,575) | 39.54 (2,728) | 39.6 (7,147) | 39.46 (1.33萬) | 41.49 (4.12萬) | 43.05 (7.8萬) | 46.23 (16.5萬) | 49.62 (51萬) | 68.13 (124萬) | - | - | 42.13 (4.96萬) | 每股賣出均價 (累計賣張) | 38.94 (2,122) | 38.99 (2,882) | 39.21 (4,572) | 39.62 (9,948) | 39.44 (1.69萬) | 41.03 (4.68萬) | 42.46 (8.01萬) | 45.84 (17.8萬) | 49.42 (51.1萬) | 68.52 (126萬) | - | - | 41.89 (6.1萬) | 買賣超張數 (佔發行量) | -1,126 (0.15%) | -1,307 (0.17%) | -1,844 (0.24%) | -2,801 (0.37%) | -3,679 (0.49%) | -5,599 (0.74%) | -2,113 (0.28%) | -1.25萬 (1.67%) | -661 (0.09%) | -2.04萬 (2.71%) | - | - | -1.14萬 (1.52%) | 買賣超金額 (佔成交額) | -4,359萬 (26.58%) | -5,068萬 (22.6%) | -7,140萬 (17.13%) | -1.11億 (11.7%) | -1.45億 (8.1%) | -2.11億 (4.21%) | -4,344萬 (0.46%) | -5.1億 (2.26%) | +6,815萬 (0.09%) | -18.9億 (0.5%) | - | - | -4.67億 (7.21%) | 目前股價 38.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.64 (202) | 39.64 (202) | 43.96 (332) | 58.77 (2,976) | 88.75 (5.47萬) | - | - | 39.64 (202) | 每股賣出均價 (累計賣張) | - (0) | 39.12 (1.41) | 39.12 (1.41) | 39.34 (8.49) | 39.34 (16) | 39.53 (22.3) | 39.53 (22.3) | 48.39 (626) | 54.44 (5,767) | 76.77 (5.51萬) | - | - | 39.53 (22.3) | 買賣超張數 (佔發行量) | 0 (0%) | -1.41 (0%) | -1.41 (0%) | -8.49 (0%) | -16 (0%) | +180 (0.02%) | +180 (0.02%) | -251 (0.03%) | -2,749 (0.37%) | -298 (0.04%) | - | - | +180 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.51萬 (0.02%) | -5.51萬 (0.01%) | -33.4萬 (0.04%) | -62.9萬 (0.04%) | +713萬 (0.14%) | +713萬 (0.08%) | -1,378萬 (0.06%) | -1.37億 (0.17%) | +6.31億 (0.17%) | - | - | +713萬 (0.11%) | 目前股價 38.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 38.85 (49) | 38.96 (84) | 39.35 (140) | 39.37 (204) | 39.25 (446) | 41.36 (1,317) | 43.03 (3,015) | 46.45 (6,879) | 49.55 (2.06萬) | 72.45 (5.61萬) | - | - | 42.62 (2,100) | 每股賣出均價 (累計賣張) | 38.74 (116) | 38.82 (148) | 39.11 (251) | 39.29 (330) | 39.27 (474) | 41.03 (1,530) | 42.76 (3,161) | 46.43 (7,566) | 50.07 (2.03萬) | 72.05 (5.81萬) | - | - | 42.16 (2,221) | 買賣超張數 (佔發行量) | -67.2 (0.01%) | -63.7 (0.01%) | -111 (0.01%) | -126 (0.02%) | -28.2 (0%) | -213 (0.03%) | -147 (0.02%) | -686 (0.09%) | +299 (0.04%) | -2,056 (0.27%) | - | - | -121 (0.02%) | 買賣超金額 (佔成交額) | -260萬 (1.58%) | -246萬 (1.1%) | -429萬 (1.03%) | -493萬 (0.52%) | -112萬 (0.06%) | -830萬 (0.17%) | -545萬 (0.06%) | -3,174萬 (0.14%) | +430萬 (0.01%) | -1.26億 (0.03%) | - | - | -415萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 38.69 (7) | 38.74 (8) | 38.74 (8) | 38.91 (12) | 39 (119) | 40.28 (241) | 40.79 (287) | 50.16 (3,358) | 52.19 (1.7萬) | 71.7 (3.97萬) | - | - | 40.54 (262) | 每股賣出均價 (累計賣張) | 38.69 (7.06) | 38.72 (7.62) | 38.79 (8.57) | 38.96 (11.7) | 39 (119) | 40.55 (268) | 41.66 (409) | 49.5 (4,707) | 52.06 (1.79萬) | 70.06 (3.97萬) | - | - | 40.92 (300) | 買賣超張數 (佔發行量) | -0.06 (0%) | +0.38 (0%) | -0.57 (0%) | +0.25 (0%) | -0.06 (0%) | -27.1 (0%) | -122 (0.02%) | -1,327 (0.18%) | -861 (0.11%) | +10.7 (0%) | - | - | -37.9 (0.01%) | 買賣超金額 (佔成交額) | -2,398 (0%) | +1.51萬 (0.01%) | -2.25萬 (0.01%) | +9,267 (0%) | -2,892 (0%) | -116萬 (0.02%) | -532萬 (0.06%) | -6,360萬 (0.28%) | -4,268萬 (0.05%) | +6,528萬 (0.02%) | - | - | -165萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 38.83 (56) | 38.94 (92) | 39.32 (148) | 39.35 (216) | 39.2 (565) | 41.2 (1,558) | 42.84 (3,302) | 47.66 (1.02萬) | 50.74 (3.76萬) | 72.14 (9.58萬) | - | - | 42.39 (2,362) | 每股賣出均價 (累計賣張) | 38.73 (123) | 38.81 (155) | 39.1 (259) | 39.28 (342) | 39.22 (593) | 40.96 (1,798) | 42.63 (3,570) | 47.61 (1.23萬) | 51 (3.82萬) | 71.25 (9.79萬) | - | - | 42.02 (2,521) | 買賣超張數 (佔發行量) | -67.3 (0.01%) | -63.3 (0.01%) | -111 (0.01%) | -126 (0.02%) | -28.2 (0%) | -240 (0.03%) | -268 (0.04%) | -2,014 (0.27%) | -562 (0.07%) | -2,046 (0.27%) | - | - | -159 (0.02%) | 買賣超金額 (佔成交額) | -260萬 (1.59%) | -245萬 (1.09%) | -432萬 (1.04%) | -492萬 (0.52%) | -112萬 (0.06%) | -946萬 (0.19%) | -1,077萬 (0.11%) | -9,533萬 (0.42%) | -3,838萬 (0.05%) | -6,069萬 (0.02%) | - | - | -580萬 (0.09%) | 目前股價 38.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.17 (1,052) | 39.15 (1,667) | 39.53 (2,876) | 39.59 (7,363) | 39.45 (1.38萬) | 41.47 (4.3萬) | 43.03 (8.15萬) | 46.31 (17.6萬) | 49.74 (55萬) | 69.21 (139萬) | - | - | 42.13 (5.21萬) | 每股賣出均價 (累計賣張) | 38.93 (2,245) | 38.98 (3,039) | 39.21 (4,832) | 39.61 (1.03萬) | 39.43 (1.75萬) | 41.03 (4.86萬) | 42.46 (8.37萬) | 45.96 (19萬) | 49.58 (55.4萬) | 69.03 (141萬) | - | - | 41.89 (6.35萬) | 買賣超張數 (佔發行量) | -1,193 (0.16%) | -1,372 (0.18%) | -1,957 (0.26%) | -2,935 (0.39%) | -3,723 (0.49%) | -5,659 (0.75%) | -2,201 (0.29%) | -1.48萬 (1.97%) | -3,972 (0.53%) | -2.27萬 (3.02%) | - | - | -1.14萬 (1.52%) | 買賣超金額 (佔成交額) | -4,620萬 (28.17%) | -5,318萬 (23.72%) | -7,578萬 (18.18%) | -1.16億 (12.25%) | -1.47億 (8.2%) | -2.13億 (4.26%) | -4,708萬 (0.5%) | -6.19億 (2.75%) | -1.07億 (0.13%) | -13.2億 (0.35%) | - | - | -4.65億 (7.19%) |
目前股價 38.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 38.55 | -1.55 | -3.87 | 10,594 | 2,728 | 4,572 | -1,844 | 98,767 | 13.1 | 0 | 1.41 | -1.41 | 148 | 259 | -111 | 2,876 | 4,832 | -1,957 | 24W15 | 40.1 | +1.5 | +3.89 | 13,387 | 4,419 | 5,376 | -957 | 101,486 | 13.5 | 0 | 7.08 | -7.08 | 68.1 | 82.5 | -14.4 | 4,487 | 5,465 | -979 | 24W14 | 38.6 | +0.3 | +0.78 | 4,508 | 1,575 | 1,408 | +167 | 101,922 | 13.5 | 0 | 2.87 | -2.87 | 41 | 26.6 | +14.4 | 1,616 | 1,438 | +178 | 24W13 | 38.3 | -1.75 | -4.37 | 13,498 | 3,145 | 4,807 | -1,662 | 101,205 | 13.4 | 0 | 4.11 | -4.11 | 265 | 219 | +46.3 | 3,410 | 5,030 | -1,620 | 24W12 | 40.05 | +0.4 | +1.01 | 9,622 | 3,727 | 2,908 | +820 | 101,976 | 13.5 | 0 | 6.12 | -6.12 | 93 | 171 | -78.2 | 3,820 | 3,085 | +735 | 24W11 | 39.65 | -0.5 | -1.25 | 10,362 | 2,832 | 3,964 | -1,133 | 102,675 | 13.6 | 201 | 0.67 | +201 | 150 | 73 | +77 | 3,183 | 4,038 | -855 | 24W10 | 40.15 | -1.85 | -4.4 | 18,797 | 4,509 | 7,797 | -3,288 | 103,152 | 13.7 | 0 | 0 | 0 | 196 | 350 | -154 | 4,705 | 8,147 | -3,442 | 24W09 | 42 | -2.3 | -5.19 | 10,412 | 3,653 | 5,833 | -2,180 | 104,609 | 13.9 | 0 | 0 | 0 | 164 | 140 | +23.8 | 3,817 | 5,973 | -2,156 | 24W08 | 44.3 | +0.6 | +1.37 | 9,377 | 4,569 | 2,099 | +2,470 | 105,630 | 14 | 0 | 0 | 0 | 186 | 45.1 | +141 | 4,755 | 2,144 | +2,611 | 24W07 | 43.7 | +1.75 | +4.17 | 4,565 | 2,774 | 1,095 | +1,679 | 103,752 | 13.8 | 0.67 | 0 | +0.67 | 28 | 17.7 | +10.3 | 2,803 | 1,113 | +1,690 | 24W06 | 41.95 | -0.45 | -1.06 | 1,567 | 679 | 761 | -82.1 | 102,045 | 13.6 | 0 | 0 | 0 | 7 | 32.4 | -25.4 | 686 | 794 | -108 | 24W05 | 42.4 | -0.55 | -1.28 | 6,217 | 2,966 | 3,592 | -627 | 101,970 | 13.5 | 0 | 0 | 0 | 118 | 236 | -118 | 3,084 | 3,829 | -745 | 24W04 | 42.95 | -0.1 | -0.23 | 8,977 | 3,636 | 2,599 | +1,038 | 101,709 | 13.5 | 0 | 0 | 0 | 94 | 145 | -51.1 | 3,730 | 2,744 | +987 | 24W03 | 43.05 | -1.3 | -2.93 | 10,283 | 2,811 | 6,097 | -3,286 | 100,470 | 13.3 | 0 | 0 | 0 | 309 | 341 | -32.3 | 3,120 | 6,438 | -3,318 | 24W02 | 44.35 | -1.25 | -2.74 | 16,795 | 4,274 | 5,554 | -1,279 | 104,644 | 13.9 | 0 | 0 | 0 | 310 | 275 | +34.8 | 4,584 | 5,829 | -1,245 | 24W01 | 45.6 | -0.7 | -1.51 | 5,182 | 1,270 | 2,537 | -1,267 | 105,248 | 14 | 0 | 0 | 0 | 185 | 107 | +78.4 | 1,455 | 2,644 | -1,189 | 23W52 | 46.3 | +2.3 | +5.23 | 11,862 | 5,546 | 2,615 | +2,931 | 106,276 | 14.1 | 0 | 0 | 0 | 57.3 | 197 | -140 | 5,603 | 2,812 | +2,791 | 23W51 | 44 | -1.35 | -2.98 | 6,423 | 1,547 | 2,637 | -1,091 | 103,755 | 13.8 | 0 | 0 | 0 | 168 | 171 | -2.7 | 1,715 | 2,808 | -1,093 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 45.35 | +0.75 | +1.68 | 5,780 | 2,997 | 1,656 | +1,341 | 104,391 | 13.9 | 0 | 0 | 0 | 35 | 40.2 | -5.18 | 3,032 | 1,696 | +1,336 | 23W49 | 44.6 | -0.9 | -1.98 | 4,713 | 2,006 | 1,187 | +819 | 102,597 | 13.6 | 0 | 0 | 0 | 26 | 32.3 | -6.31 | 2,032 | 1,220 | +813 | 23W48 | 45.5 | -0.1 | -0.22 | 6,470 | 3,489 | 2,335 | +1,154 | 101,947 | 13.5 | 0 | 0 | 0 | 42 | 89.8 | -47.8 | 3,531 | 2,425 | +1,106 | 23W47 | 45.6 | +0.9 | +2.01 | 5,996 | 2,551 | 1,126 | +1,425 | 100,695 | 13.3 | 0 | 0 | 0 | 83.6 | 34.5 | +49.1 | 2,634 | 1,161 | +1,474 | 23W46 | 44.7 | +2.05 | +4.81 | 6,516 | 3,398 | 1,467 | +1,931 | 99,480 | 13.2 | 0 | 0 | 0 | 213 | 185 | +27.5 | 3,611 | 1,652 | +1,959 | 23W45 | 42.65 | -1 | -2.29 | 4,896 | 2,060 | 1,474 | +586 | 97,593 | 12.9 | 0 | 0 | 0 | 118 | 33.4 | +84.9 | 2,178 | 1,507 | +671 | 23W44 | 43.65 | +2 | +4.8 | 9,473 | 3,267 | 2,671 | +596 | 97,046 | 12.8 | 0 | 0 | 0 | 133 | 128 | +4.9 | 3,400 | 2,799 | +601 | 23W43 | 41.65 | -0.25 | -0.6 | 4,648 | 1,557 | 1,930 | -373 | 95,863 | 12.7 | 0 | 0 | 0 | 64 | 138 | -74.2 | 1,621 | 2,068 | -447 | 23W42 | 41.9 | -1.55 | -3.57 | 11,026 | 5,307 | 6,497 | -1,190 | 97,299 | 12.9 | 0 | 0 | 0 | 183 | 203 | -20.2 | 5,490 | 6,700 | -1,210 | 23W41 | 43.45 | -0.25 | -0.57 | 4,205 | 2,490 | 2,191 | +299 | 98,819 | 13.1 | 0 | 0 | 0 | 87 | 30.8 | +56.2 | 2,577 | 2,222 | +355 | 23W40 | 43.7 | -0.2 | -0.46 | 6,198 | 1,616 | 2,354 | -738 | 98,478 | 13 | 0 | 0 | 0 | 142 | 104 | +38.5 | 1,758 | 2,458 | -700 | 23W39 | 43.9 | -1.1 | -2.44 | 3,842 | 604 | 1,402 | -798 | 98,748 | 13.1 | 0 | 0 | 0 | 25 | 149 | -124 | 629 | 1,551 | -922 | 23W38 | 45 | -1.4 | -3.02 | 5,553 | 1,122 | 2,831 | -1,709 | 100,318 | 13.3 | 0 | 0 | 0 | 140 | 176 | -36.3 | 1,262 | 3,007 | -1,745 | 23W37 | 46.4 | +0.95 | +2.09 | 5,850 | 2,884 | 1,841 | +1,043 | 102,025 | 13.5 | 0 | 266 | -266 | 54 | 74 | -20 | 2,938 | 2,181 | +757 | 23W36 | 45.45 | -1.25 | -2.68 | 5,526 | 1,376 | 1,894 | -518 | 101,606 | 13.5 | 0 | 2.34 | -2.34 | 24 | 124 | -100 | 1,400 | 2,021 | -621 | 23W35 | 46.7 | +1.85 | +4.12 | 5,719 | 2,454 | 1,859 | +595 | 102,295 | 13.6 | -11.9 | 11.5 | +19.3 | 52.1 | 73.7 | +0.3 | 2,494 | 1,944 | +615 | 23W34 | 44.85 | -0.15 | -0.33 | 4,850 | 1,488 | 1,486 | +2.14 | 101,529 | 13.4 | 1 | 2 | -1 | 57 | 92.5 | -35.5 | 1,546 | 1,581 | -34.4 | 23W33 | 45 | -1.6 | -3.43 | 9,125 | 2,511 | 2,951 | -440 | 101,415 | 13.4 | 0 | 0 | 0 | 199 | 170 | +29 | 2,710 | 3,121 | -411 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 46.6 | -3.2 | -6.43 | 12,690 | 7,280 | 14,672 | -7,392 | 101,467 | 13.4 | 91 | 62 | +29 | 747 | 2,140 | -1,393 | 8,118 | 16,875 | -8,756 | 23W31 | 49.8 | +0.25 | +0.5 | 18,536 | 5,772 | 6,974 | -1,202 | 106,781 | 14.1 | 2 | 2 | 0 | 209 | 190 | +18.3 | 5,983 | 7,167 | -1,184 | 23W30 | 49.55 | +0.4 | +0.81 | 8,601 | 2,118 | 3,199 | -1,081 | 107,037 | 14.2 | 0 | 2 | -2 | 48 | 68.3 | -20.3 | 2,166 | 3,269 | -1,103 | 23W29 | 49.15 | +0.25 | +0.51 | 9,776 | 2,409 | 3,549 | -1,140 | 107,539 | 14.2 | 2 | 2 | 0 | 163 | 263 | -99.7 | 2,574 | 3,814 | -1,240 | 23W28 | 48.9 | -0.55 | -1.11 | 10,010 | 3,057 | 3,355 | -298 | 108,360 | 14.4 | 8 | 2 | +6 | 237 | 472 | -235 | 3,302 | 3,829 | -527 | 23W27 | 49.45 | -2.55 | -4.9 | 11,737 | 1,999 | 4,283 | -2,284 | 107,852 | 14.3 | 0 | 189 | -189 | 293 | 244 | +48.5 | 2,292 | 4,717 | -2,425 | 23W26 | 52 | -1.1 | -2.07 | 8,928 | 1,947 | 3,299 | -1,352 | 109,758 | 14.5 | 5 | 0 | +5 | 211 | 271 | -60 | 2,163 | 3,570 | -1,407 | 23W25 | 53.1 | +0.9 | +1.72 | 13,799 | 4,132 | 2,409 | +1,723 | 111,720 | 14.8 | 2 | 27 | -25 | 562 | 671 | -109 | 4,696 | 3,107 | +1,589 | 23W24 | 52.2 | -0.3 | -0.57 | 19,032 | 6,151 | 3,641 | +2,509 | 109,852 | 14.6 | 2 | 0 | +2 | 735 | 401 | +334 | 6,888 | 4,042 | +2,846 | 23W23 | 52.5 | +1.1 | +2.14 | 15,946 | 6,345 | 2,982 | +3,363 | 108,776 | 14.4 | 0 | 0 | 0 | 458 | 488 | -29.6 | 6,803 | 3,470 | +3,334 | 23W22 | 51.4 | +2.1 | +4.26 | 19,334 | 5,672 | 4,296 | +1,376 | 106,509 | 14.1 | 19 | 28 | -9 | 463 | 293 | +169 | 6,153 | 4,617 | +1,536 | 23W21 | 49.3 | +0.7 | +1.44 | 7,215 | 3,462 | 1,596 | +1,865 | 105,594 | 14 | 7 | 1 | +6 | 83 | 115 | -32.3 | 3,552 | 1,712 | +1,839 | 23W20 | 48.6 | +1.55 | +3.29 | 8,896 | 4,741 | 2,574 | +2,167 | 105,199 | 13.9 | 0 | 6 | -6 | 763 | 229 | +534 | 5,504 | 2,809 | +2,696 | 23W19 | 47.05 | -2 | -4.08 | 14,168 | 3,444 | 6,163 | -2,719 | 102,915 | 13.6 | 0 | 0 | 0 | 127 | 504 | -377 | 3,571 | 6,668 | -3,097 | 23W18 | 49.05 | -0.85 | -1.7 | 6,908 | 2,092 | 3,135 | -1,043 | 104,583 | 13.8 | 0 | 1 | -1 | 85 | 125 | -40.3 | 2,177 | 3,261 | -1,084 | 23W17 | 49.9 | -1.1 | -2.16 | 14,057 | 3,893 | 5,009 | -1,116 | 105,070 | 13.9 | 3 | 0 | +3 | 716 | 659 | +56.8 | 4,612 | 5,668 | -1,056 | 23W16 | 51 | -2.8 | -5.2 | 24,232 | 4,943 | 8,193 | -3,250 | 104,981 | 13.9 | 0 | 45 | -45 | 553 | 793 | -240 | 5,496 | 9,031 | -3,535 | 23W15 | 53.8 | +1.4 | +2.67 | 22,112 | 4,143 | 7,484 | -3,341 | 106,092 | 14 | 1 | 2 | -1 | 1,286 | 775 | +512 | 5,431 | 8,261 | -2,830 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 52.4 | -0.8 | -1.5 | 5,829 | 1,110 | 2,416 | -1,307 | 110,173 | 14.6 | 1 | 0 | +1 | 50 | 80.7 | -30.7 | 1,161 | 2,497 | -1,336 | 23W13 | 53.2 | -2.5 | -4.49 | 48,524 | 8,256 | 16,204 | -7,948 | 111,147 | 14.7 | 5 | 0 | +5 | 921 | 1,219 | -298 | 9,181 | 17,422 | -8,241 | 23W12 | 55.7 | +7.45 | +15.44 | 47,438 | 14,903 | 4,178 | +10,725 | 118,201 | 15.7 | 2 | 3 | -1 | 1,330 | 469 | +861 | 16,235 | 4,650 | +11,585 | 23W11 | 48.25 | -0.25 | -0.52 | 8,691 | 2,742 | 3,971 | -1,230 | 107,843 | 14.3 | 33 | 3 | +30 | 127 | 315 | -188 | 2,902 | 4,289 | -1,387 | 23W10 | 48.5 | -0.15 | -0.31 | 21,340 | 8,723 | 5,091 | +3,632 | 109,262 | 14.5 | 37 | 4 | +33 | 401 | 618 | -218 | 9,160 | 5,713 | +3,447 | 23W09 | 48.65 | -0.5 | -1.02 | 21,198 | 5,672 | 10,120 | -4,447 | 106,826 | 14.2 | 0 | 0 | 0 | 443 | 348 | +95.8 | 6,116 | 10,467 | -4,352 | 23W08 | 49.15 | -0.65 | -1.31 | 11,885 | 3,057 | 3,956 | -899 | 110,558 | 14.6 | 0 | 1 | -1 | 330 | 392 | -62.2 | 3,387 | 4,349 | -962 | 23W07 | 49.8 | +1.2 | +2.47 | 7,927 | 2,114 | 2,167 | -53 | 112,142 | 14.8 | 0 | 4 | -4 | 188 | 174 | +14 | 2,302 | 2,345 | -43 | 23W06 | 48.6 | -1.9 | -3.76 | 14,639 | 4,261 | 5,498 | -1,237 | 112,003 | 14.8 | 0 | 0 | 0 | 190 | 221 | -31.2 | 4,451 | 5,719 | -1,268 | 23W05 | 50.5 | +1.75 | +3.59 | 24,353 | 9,349 | 6,450 | +2,899 | 113,227 | 15 | 7 | 0 | +7 | 761 | 280 | +481 | 10,117 | 6,729 | +3,388 | 23W03 | 48.75 | -0.1 | -0.2 | 3,229 | 1,078 | 1,185 | -107 | 110,564 | 14.6 | 0 | 1 | -1 | 59 | 16.8 | +42.2 | 1,137 | 1,203 | -65.7 | 23W02 | 48.85 | +2.6 | +5.62 | 33,050 | 11,845 | 5,813 | +6,032 | 111,353 | 14.8 | 1 | 1 | 0 | 1,398 | 1,246 | +152 | 13,244 | 7,060 | +6,184 | 23W01 | 46.25 | +1.5 | +3.35 | 13,200 | 5,605 | 3,716 | +1,888 | 105,633 | 14 | 0 | 0 | 0 | 209 | 263 | -54.3 | 5,813 | 3,979 | +1,834 | 22W53 | 44.75 | -1.85 | -3.97 | 7,266 | 1,585 | 3,291 | -1,706 | 103,455 | 13.7 | 0 | 0 | 0 | 204 | 303 | -98.8 | 1,789 | 3,594 | -1,805 | 22W52 | 46.6 | -2.1 | -4.31 | 12,462 | 5,356 | 4,997 | +359 | 104,623 | 13.9 | 9 | 0 | +9 | 323 | 625 | -302 | 5,688 | 5,621 | +66.6 | 22W51 | 48.7 | +2.25 | +4.84 | 22,681 | 12,545 | 7,511 | +5,034 | 104,843 | 13.9 | 27 | 22 | +5 | 850 | 583 | +267 | 13,423 | 8,116 | +5,306 | 22W50 | 46.45 | -1.25 | -2.62 | 12,826 | 4,644 | 4,643 | +1.01 | 100,467 | 13.3 | 2 | 0 | +2 | 291 | 432 | -141 | 4,937 | 5,075 | -138 | 22W49 | 47.7 | +1.75 | +3.81 | 12,071 | 5,075 | 2,897 | +2,178 | 101,186 | 13.4 | 1 | 0 | +1 | 338 | 259 | +79.4 | 5,414 | 3,156 | +2,259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 45.95 | +0.2 | +0.44 | 9,433 | 4,457 | 2,658 | +1,799 | 100,102 | 13.3 | 2 | 0 | +2 | 90 | 252 | -162 | 4,549 | 2,910 | +1,639 | 22W47 | 45.75 | +0.8 | +1.78 | 22,305 | 10,625 | 5,162 | +5,464 | 98,644 | 13.1 | 7 | 5 | +2 | 473 | 403 | +69.7 | 11,105 | 5,570 | +5,535 | 22W46 | 44.95 | +3.4 | +8.18 | 31,528 | 10,853 | 8,094 | +2,759 | 93,963 | 12.4 | 6 | 0 | +6 | 240 | 375 | -135 | 11,099 | 8,469 | +2,630 | 22W45 | 41.55 | +1 | +2.47 | 12,066 | 3,847 | 4,869 | -1,022 | 90,805 | 12 | 2.47 | 0 | +2.47 | 142 | 169 | -27.4 | 3,992 | 5,038 | -1,047 | 22W44 | 40.55 | -1.6 | -3.8 | 10,664 | 4,145 | 4,704 | -559 | 91,560 | 12.1 | 0 | 0 | 0 | 381 | 90.9 | +290 | 4,526 | 4,795 | -269 | 22W43 | 42.15 | -0.85 | -1.98 | 14,690 | 8,669 | 8,679 | -10.3 | 91,697 | 12.1 | 1 | 0 | +1 | 651 | 85.6 | +565 | 9,321 | 8,765 | +556 | 22W42 | 43 | -0.05 | -0.12 | 11,220 | 5,146 | 3,502 | +1,644 | 92,160 | 12.2 | 1 | 0 | +1 | 207 | 190 | +16.7 | 5,354 | 3,692 | +1,661 | 22W41 | 43.05 | +1.6 | +3.86 | 11,309 | 6,046 | 2,604 | +3,442 | 91,284 | 12.1 | 0 | 3 | -3 | 100 | 121 | -20.8 | 6,146 | 2,728 | +3,418 | 22W40 | 41.45 | -2.45 | -5.58 | 24,809 | 7,898 | 7,043 | +855 | 90,258 | 12 | 2 | 0 | +2 | 346 | 407 | -60.8 | 8,246 | 7,450 | +796 | 22W39 | 43.9 | -2.95 | -6.3 | 15,584 | 2,385 | 7,577 | -5,192 | 88,659 | 11.7 | 2 | 1 | +1 | 427 | 575 | -148 | 2,814 | 8,153 | -5,339 | 22W38 | 46.85 | -2 | -4.09 | 12,232 | 3,086 | 5,952 | -2,866 | 93,184 | 12.3 | 4 | 3 | +1 | 203 | 347 | -144 | 3,293 | 6,302 | -3,009 | 22W37 | 48.85 | -1.95 | -3.84 | 9,098 | 2,095 | 3,624 | -1,529 | 95,655 | 12.7 | 1 | 0 | +1 | 154 | 307 | -153 | 2,250 | 3,931 | -1,681 | 22W36 | 50.8 | -0.8 | -1.55 | 16,701 | 5,118 | 5,345 | -227 | 96,953 | 12.8 | 1 | 0 | +1 | 577 | 687 | -110 | 5,696 | 6,032 | -336 | 22W35 | 51.6 | -1.1 | -2.09 | 12,075 | 3,538 | 2,875 | +663 | 97,254 | 12.9 | 2 | 0 | +2 | 177 | 362 | -185 | 3,717 | 3,237 | +480 | 22W34 | 52.7 | +2.3 | +4.56 | 27,420 | 9,695 | 5,414 | +4,281 | 98,111 | 14.3 | 23 | 0 | +23 | 2,947 | 693 | +2,254 | 12,665 | 6,107 | +6,558 | 22W33 | 50.4 | +2.05 | +4.24 | 20,135 | 6,996 | 5,438 | +1,558 | 94,738 | 13.8 | 3 | 1 | +2 | 649 | 278 | +371 | 7,648 | 5,717 | +1,931 | 22W32 | 48.35 | -1.1 | -2.22 | 19,546 | 5,422 | 6,286 | -864 | 92,072 | 13.4 | 12 | 0 | +12 | 353 | 380 | -26.6 | 5,787 | 6,666 | -879 | 22W31 | 49.45 | -1.75 | -3.42 | 46,833 | 6,680 | 17,772 | -11,091 | 93,115 | 13.6 | 5 | 402 | -397 | 638 | 646 | -7.64 | 7,323 | 18,819 | -11,496 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 51.2 | +1.9 | +3.85 | 16,553 | 4,808 | 3,900 | +908 | 99,618 | 14.5 | 3 | 4 | -1 | 869 | 474 | +395 | 5,680 | 4,378 | +1,302 | 22W29 | 49.3 | +0.8 | +1.65 | 13,325 | 4,874 | 3,806 | +1,068 | 98,402 | 14.4 | 2 | 303 | -301 | 503 | 198 | +305 | 5,379 | 4,307 | +1,072 | 22W28 | 48.5 | +0.95 | +2 | 25,866 | 9,846 | 8,621 | +1,225 | 98,301 | 14.4 | 8 | 603 | -595 | 667 | 343 | +324 | 10,521 | 9,567 | +954 | 22W27 | 47.55 | -3.45 | -6.76 | 27,309 | 7,980 | 8,740 | -760 | 96,282 | 14.1 | 2 | 6 | -4 | 219 | 779 | -560 | 8,201 | 9,525 | -1,324 | 22W26 | 51 | -1.1 | -2.11 | 41,346 | 14,019 | 12,394 | +1,625 | 97,461 | 14.2 | 1 | 506 | -505 | 612 | 1,649 | -1,037 | 14,632 | 14,549 | +82.8 | 22W25 | 52.1 | -7.5 | -12.58 | 28,164 | 5,326 | 10,095 | -4,769 | 93,022 | 13.6 | 6 | 1,302 | -1,296 | 275 | 313 | -37.9 | 5,607 | 11,710 | -6,103 | 22W24 | 59.6 | -2.7 | -4.33 | 20,851 | 5,011 | 5,105 | -94.3 | 99,195 | 14.5 | 0 | 1,100 | -1,100 | 184 | 273 | -89.4 | 5,195 | 6,479 | -1,284 | 22W23 | 62.3 | -0.7 | -1.11 | 26,456 | 8,548 | 5,146 | +3,402 | 100,613 | 14.7 | 0 | 801 | -801 | 263 | 674 | -411 | 8,811 | 6,621 | +2,190 | 22W22 | 63 | 0 | 0 | 31,438 | 12,117 | 6,247 | +5,870 | 97,851 | 14.3 | 200 | 0 | +200 | 594 | 1,384 | -790 | 12,911 | 7,631 | +5,280 | 22W21 | 63 | +3.9 | +6.6 | 60,617 | 13,950 | 17,317 | -3,367 | 93,068 | 13.6 | 2,200 | 2 | +2,198 | 2,653 | 2,265 | +387 | 18,803 | 19,584 | -782 | 22W20 | 59.1 | -1.7 | -2.8 | 30,706 | 10,660 | 10,434 | +226 | 97,546 | 14.2 | 1 | 12 | -11 | 618 | 522 | +95.6 | 11,279 | 10,969 | +310 | 22W19 | 60.8 | +2.1 | +3.58 | 22,752 | 7,685 | 7,176 | +509 | 95,858 | 14 | 0 | 0 | 0 | 382 | 480 | -97.9 | 8,067 | 7,656 | +411 | 22W18 | 58.7 | -3.4 | -5.48 | 41,126 | 14,465 | 11,658 | +2,807 | 97,128 | 14.2 | 19 | 0 | +19 | 498 | 908 | -410 | 14,982 | 12,566 | +2,417 | 22W17 | 62.1 | -0.8 | -1.27 | 31,003 | 7,517 | 12,148 | -4,631 | 93,958 | 13.7 | 11 | 8 | +3 | 386 | 875 | -489 | 7,914 | 13,031 | -5,117 | 22W16 | 62.9 | -5.7 | -8.31 | 45,818 | 11,399 | 10,213 | +1,186 | 120,760 | 17.6 | 28 | 903 | -875 | 386 | 1,155 | -769 | 11,813 | 12,271 | -458 | 22W15 | 68.6 | -2.6 | -3.65 | 19,709 | 4,112 | 6,754 | -2,642 | 118,314 | 17.3 | 56 | 26 | +30 | 258 | 806 | -548 | 4,426 | 7,586 | -3,160 | 22W14 | 71.2 | +0.5 | +0.71 | 60,984 | 11,860 | 19,852 | -7,991 | 119,967 | 17.5 | 15 | 0 | +15 | 998 | 881 | +116 | 12,873 | 20,733 | -7,860 | 22W13 | 70.7 | -1.1 | -1.53 | 41,675 | 10,806 | 15,442 | -4,636 | 127,111 | 18.5 | 1 | 0 | +1 | 788 | 713 | +75.4 | 11,595 | 16,155 | -4,560 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 71.8 | +0.7 | +0.98 | 75,446 | 25,778 | 23,043 | +2,736 | 132,000 | 19.3 | 0 | 1,081 | -1,081 | 857 | 1,528 | -671 | 26,636 | 25,652 | +983 | 22W11 | 71.1 | -3.2 | -4.31 | 122,230 | 33,814 | 28,097 | +5,718 | 129,915 | 19 | 5 | 6,240 | -6,235 | 1,229 | 1,730 | -502 | 35,048 | 36,067 | -1,019 | 22W10 | 74.3 | -4.7 | -5.95 | 139,230 | 28,216 | 25,277 | +2,939 | 125,259 | 18.3 | 2 | 9,502 | -9,500 | 1,359 | 1,794 | -436 | 29,577 | 36,573 | -6,996 | 22W09 | 79 | -11.3 | -12.51 | 245,693 | 33,181 | 53,315 | -20,134 | 126,438 | 18.4 | 1,906 | 15,655 | -13,749 | 3,285 | 4,742 | -1,457 | 38,372 | 73,712 | -35,340 | 22W08 | 90.3 | -9.7 | -9.7 | 266,443 | 36,539 | 50,077 | -13,538 | 141,211 | 20.6 | 1,479 | 6,818 | -5,339 | 3,534 | 6,528 | -2,994 | 41,552 | 63,423 | -21,871 | 22W07 | 100 | +10 | +11.11 | 274,043 | 35,392 | 41,833 | -6,441 | 153,531 | 22.4 | 4,344 | 30 | +4,314 | 9,066 | 4,367 | +4,698 | 48,802 | 46,230 | +2,571 | 22W05 | 90 | -1.8 | -1.96 | 151,801 | 22,881 | 26,204 | -3,323 | 161,468 | 23.6 | 2,990 | 310 | +2,680 | 3,063 | 3,960 | -897 | 28,934 | 30,474 | -1,540 | 22W04 | 91.8 | +3.8 | +4.32 | 334,875 | 40,259 | 47,483 | -7,224 | 164,540 | 24 | 17,102 | 7 | +17,095 | 7,523 | 6,013 | +1,510 | 64,884 | 53,504 | +11,380 | 22W03 | 88 | -1.1 | -1.23 | 303,809 | 52,735 | 46,998 | +5,737 | 168,638 | 24.6 | 9,074 | 133 | +8,941 | 3,697 | 3,803 | -105 | 65,507 | 50,934 | +14,572 | 22W02 | 89.1 | +12.4 | +16.17 | 160,858 | 44,259 | 16,210 | +28,048 | 163,516 | 23.9 | 3,156 | 204 | +2,952 | 3,856 | 2,272 | +1,584 | 51,271 | 18,686 | +32,584 | 22W01 | 76.7 | +0.5 | +0.66 | 9,356 | 1,519 | 2,213 | -694 | 135,245 | 19.7 | 1 | 164 | -163 | 337 | 248 | +89 | 1,857 | 2,625 | -768 | 21W52 | 76.2 | -0.3 | -0.39 | 11,019 | 2,188 | 4,249 | -2,061 | 135,684 | 19.8 | 1 | 209 | -208 | 121 | 519 | -398 | 2,310 | 4,977 | -2,667 | 21W51 | 76.5 | -0.8 | -1.03 | 22,705 | 6,620 | 7,735 | -1,115 | 137,284 | 20 | 1 | 866 | -865 | 408 | 807 | -399 | 7,029 | 9,408 | -2,379 | 21W50 | 77.3 | -2.1 | -2.64 | 25,960 | 8,366 | 12,262 | -3,896 | 138,153 | 20.2 | 10 | 100 | -90 | 372 | 429 | -56.7 | 8,748 | 12,791 | -4,043 | 21W49 | 79.4 | +3.4 | +4.47 | 39,528 | 12,734 | 8,856 | +3,878 | 142,921 | 20.8 | 135 | 0 | +135 | 792 | 639 | +153 | 13,661 | 9,495 | +4,166 | 21W48 | 76 | -3 | -3.8 | 48,346 | 8,480 | 10,246 | -1,766 | 139,725 | 20.4 | 278 | 0 | +278 | 956 | 918 | +37.9 | 9,713 | 11,164 | -1,451 | 21W47 | 79 | +2 | +2.6 | 33,604 | 10,695 | 6,267 | +4,429 | 142,805 | 20.8 | 109 | 2 | +107 | 776 | 886 | -110 | 11,580 | 7,154 | +4,426 | 21W46 | 77 | +0.1 | +0.13 | 90,672 | 22,873 | 20,588 | +2,285 | 137,797 | 20.1 | 940 | 3.22 | +937 | 4,777 | 4,073 | +704 | 28,590 | 24,664 | +3,926 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 76.9 | +3.9 | +5.34 | 35,924 | 10,912 | 7,866 | +3,046 | 134,240 | 19.6 | 439 | 0 | +439 | 2,024 | 1,789 | +234 | 13,375 | 9,655 | +3,720 | 21W44 | 73 | +0.4 | +0.55 | 16,177 | 5,234 | 3,952 | +1,282 | 131,552 | 19.2 | 10 | 0 | +10 | 712 | 199 | +513 | 5,955 | 4,151 | +1,804 | 21W43 | 72.6 | +2.2 | +3.12 | 19,752 | 8,627 | 4,156 | +4,471 | 131,134 | 19.1 | 2.06 | 0 | +2.06 | 372 | 291 | +80.6 | 9,001 | 4,447 | +4,553 | 21W42 | 70.4 | +1 | +1.44 | 10,533 | 3,936 | 2,999 | +937 | 127,392 | 18.6 | 28 | 7 | +21 | 158 | 76.7 | +81.4 | 4,122 | 3,083 | +1,039 | 21W41 | 69.4 | +1.3 | +1.91 | 20,114 | 8,439 | 4,543 | +3,896 | 126,438 | 18.4 | 25 | 0 | +25 | 217 | 263 | -45.4 | 8,681 | 4,806 | +3,876 | 21W40 | 68.1 | -4.3 | -5.94 | 16,838 | 4,720 | 6,599 | -1,879 | 123,195 | 18 | 23 | 208 | -185 | 37.2 | 175 | -137 | 4,780 | 6,982 | -2,201 | 21W39 | 72.4 | +0.6 | +0.84 | 15,798 | 5,213 | 3,465 | +1,748 | 125,242 | 18.3 | 23 | 2,026 | -2,003 | 54.5 | 117 | -62.4 | 5,291 | 5,608 | -317 | 21W38 | 71.8 | -2 | -2.71 | 20,038 | 3,737 | 6,364 | -2,627 | 123,288 | 18 | 0 | 1,429 | -1,429 | 98.7 | 371 | -272 | 3,836 | 8,164 | -4,328 | 21W37 | 73.8 | -2.8 | -3.66 | 24,308 | 3,785 | 7,289 | -3,504 | 125,417 | 18.3 | 46 | 994 | -948 | 111 | 592 | -481 | 3,942 | 8,875 | -4,933 | 21W36 | 76.6 | +0.5 | +0.66 | 32,189 | 6,874 | 6,514 | +360 | 128,764 | 18.8 | 397 | 1,982 | -1,585 | 303 | 340 | -37.2 | 7,574 | 8,836 | -1,262 | 21W35 | 76.1 | +2.8 | +3.82 | 40,751 | 7,133 | 15,216 | -8,083 | 128,236 | 18.7 | 384 | 0 | +384 | 976 | 521 | +455 | 8,493 | 15,737 | -7,244 | 21W34 | 73.3 | -8.1 | -9.95 | 126,209 | 25,682 | 33,297 | -7,615 | 135,270 | 19.7 | 2,652 | 140 | +2,512 | 896 | 813 | +83.2 | 29,230 | 34,250 | -5,020 | 21W33 | 81.4 | +0.6 | +0.74 | 78,388 | 17,969 | 22,507 | -4,538 | 144,413 | 21.1 | 2,873 | 0 | +2,873 | 448 | 519 | -70.3 | 21,290 | 23,025 | -1,735 | 21W32 | 80.8 | -1.2 | -1.46 | 55,833 | 11,240 | 10,026 | +1,215 | 146,644 | 21.4 | 692 | 3 | +689 | 376 | 268 | +108 | 12,308 | 10,297 | +2,011 | 21W31 | 82 | +1.8 | +2.24 | 98,458 | 17,423 | 18,244 | -821 | 145,392 | 21.2 | 2,316 | 0 | +2,316 | 523 | 201 | +322 | 20,263 | 18,445 | +1,817 | 21W30 | 80.2 | +4.2 | +5.53 | 55,037 | 12,903 | 8,417 | +4,486 | 146,569 | 21.4 | 79 | 1 | +78 | 382 | 128 | +255 | 13,365 | 8,546 | +4,819 | 21W29 | 76 | -0.3 | -0.39 | 16,929 | 5,144 | 3,915 | +1,229 | 141,857 | 20.7 | 3 | 0 | +3 | 88.6 | 123 | -34.3 | 5,236 | 4,038 | +1,198 | 21W28 | 76.3 | -1.5 | -1.93 | 13,638 | 3,044 | 3,032 | +12.1 | 140,710 | 20.5 | 0 | 1.29 | -1.29 | 17.6 | 45 | -27.4 | 3,062 | 3,078 | -16.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 77.8 | -1.8 | -2.26 | 18,456 | 5,008 | 3,258 | +1,750 | 141,051 | 20.6 | 2 | 0 | +2 | 51.6 | 56.9 | -5.28 | 5,062 | 3,315 | +1,747 | 21W26 | 79.6 | +1.4 | +1.79 | 27,260 | 8,065 | 6,609 | +1,456 | 139,749 | 20.4 | 5 | 0 | +5 | 357 | 75.9 | +282 | 8,427 | 6,685 | +1,743 | 21W25 | 78.2 | +1.9 | +2.49 | 27,467 | 7,289 | 9,845 | -2,556 | 137,563 | 20.1 | 110 | 0 | +110 | 238 | 47 | +191 | 7,637 | 9,892 | -2,255 | 21W24 | 76.3 | +1.2 | +1.6 | 15,893 | 5,660 | 4,736 | +924 | 138,725 | 20.2 | 0 | 0 | 0 | 62.6 | 266 | -203 | 5,722 | 5,002 | +720 | 21W23 | 75.1 | -0.9 | -1.18 | 22,521 | 9,052 | 6,182 | +2,870 | 137,901 | 20.1 | 6 | 0 | +6 | 279 | 45.8 | +234 | 9,337 | 6,228 | +3,109 | 21W22 | 76 | +6.7 | +9.67 | 25,215 | 12,373 | 5,824 | +6,550 | 134,860 | 19.7 | 0 | 0 | 0 | 46.3 | 38 | +8.33 | 12,420 | 5,862 | +6,558 | 21W21 | 69.3 | +7.5 | +12.14 | 53,875 | 25,211 | 17,143 | +8,068 | 130,556 | 19 | 2 | 0 | +2 | 97.4 | 261 | -163 | 25,311 | 17,404 | +7,907 | 21W20 | 61.8 | -13.1 | -17.49 | 49,150 | 12,769 | 15,795 | -3,026 | 124,233 | 18.1 | 3 | 234 | -231 | 299 | 1,397 | -1,098 | 13,071 | 17,425 | -4,355 | 21W19 | 74.9 | -5.9 | -7.3 | 40,256 | 7,248 | 10,001 | -2,752 | 125,928 | 18.4 | 0 | 0 | 0 | 185 | 1,022 | -838 | 7,433 | 11,023 | -3,590 | 21W18 | 80.8 | -1.9 | -2.3 | 24,045 | 3,126 | 5,435 | -2,309 | 126,753 | 18.5 | 0 | 16.1 | -16.1 | 26 | 61 | -35 | 3,152 | 5,512 | -2,360 | 21W17 | 82.7 | +0.8 | +0.98 | 71,158 | 11,085 | 10,227 | +858 | 127,513 | 18.6 | 0 | 520 | -520 | 324 | 175 | +148 | 11,409 | 10,922 | +487 | 21W16 | 81.9 | -1.7 | -2.03 | 39,722 | 4,776 | 6,871 | -2,095 | 126,881 | 18.5 | 1 | 600 | -599 | 146 | 360 | -214 | 4,922 | 7,831 | -2,909 | 21W15 | 83.6 | +1.9 | +2.33 | 38,552 | 6,106 | 2,921 | +3,184 | 128,956 | 18.8 | 0 | 1,578 | -1,578 | 72.8 | 96 | -23.2 | 6,178 | 4,596 | +1,583 | 21W14 | 81.7 | -2.6 | -3.08 | 24,455 | 3,729 | 4,740 | -1,011 | 125,734 | 18.3 | 0 | 1,338 | -1,338 | 1 | 126 | -125 | 3,730 | 6,204 | -2,474 | 21W13 | 84.3 | +0.6 | +0.72 | 34,017 | 5,331 | 6,442 | -1,111 | 126,711 | 18.5 | 2 | 3,466 | -3,464 | 272 | 312 | -39.3 | 5,606 | 10,220 | -4,614 | 21W12 | 83.7 | 0 | 0 | 40,710 | 8,719 | 7,837 | +882 | 127,699 | 18.6 | 0 | 3,854 | -3,854 | 457 | 563 | -105 | 9,176 | 12,253 | -3,077 | 21W11 | 83.7 | -2.3 | -2.67 | 36,674 | 4,668 | 6,376 | -1,708 | 126,394 | 18.4 | 0 | 0 | 0 | 286 | 599 | -313 | 4,954 | 6,975 | -2,021 | 21W10 | 86 | +0.2 | +0.23 | 77,633 | 14,183 | 10,910 | +3,272 | 128,790 | 18.8 | 978 | 0 | +978 | 641 | 292 | +349 | 15,802 | 11,203 | +4,599 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 85.8 | +1.8 | +2.14 | 46,944 | 10,201 | 7,944 | +2,257 | 126,079 | 18.4 | 919 | 0 | +919 | 110 | 271 | -161 | 11,230 | 8,215 | +3,014 | 21W08 | 84 | +3.4 | +4.22 | 25,660 | 7,535 | 5,195 | +2,340 | 125,437 | 18.3 | 11 | 0 | +11 | 372 | 232 | +140 | 7,917 | 5,427 | +2,490 | 21W06 | 80.6 | -1.9 | -2.3 | 30,087 | 5,261 | 6,335 | -1,073 | 122,714 | 17.9 | 1 | 775 | -774 | 41 | 514 | -473 | 5,303 | 7,623 | -2,320 | 21W05 | 82.5 | -5.8 | -6.57 | 45,915 | 4,202 | 9,488 | -5,286 | 124,205 | 18.1 | 15 | 50 | -35 | 58 | 448 | -390 | 4,275 | 9,986 | -5,711 | 21W04 | 88.3 | +8.4 | +10.51 | 92,359 | 17,988 | 12,670 | +5,318 | 129,029 | 18.8 | 1,819 | 260 | +1,559 | 606 | 1,025 | -419 | 20,413 | 13,955 | +6,458 | 21W03 | 79.9 | -4.6 | -5.44 | 59,818 | 9,372 | 8,674 | +699 | 122,354 | 17.8 | 118 | 212 | -93.4 | 192 | 2,309 | -2,117 | 9,682 | 11,194 | -1,512 | 21W02 | 84.5 | +1.7 | +2.05 | 89,774 | 7,141 | 7,909 | -768 | 120,394 | 17.6 | 25 | 0 | +25 | 623 | 1,653 | -1,030 | 7,789 | 9,562 | -1,773 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|