| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 39.4 | +0.35 | +0.89% | 1.65% | 39.4 | 39.8 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,388 | 5,494萬 | 1,047 | 1.3張/筆 | 39.59元 | 0.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,539 | 6,020萬 | 1,173 | 1.3張/筆 | 39.12元 | +0.55 (+1.42%) | 連漲連跌: 連2漲 ( +0.9元 / +2.32%) 財報評分: 最新36分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 39.75 | +0.35 | +0.89 | 1,388 | 5,494 | 334 | 24.1 | 1,319 | 24 | 1,322 | 24.1 | +3.22 | +96.56 | 0 | 0 | '24/04/17 | 39.4 | +0.55 | +1.42 | 1,539 | 6,020 | 413 | 26.8 | 1,613 | 26.8 | 1,616 | 26.8 | +3.02 | +73.24 | 0 | 0 | '24/04/16 | 38.85 | -1.35 | -3.36 | 2,962 | 11,667 | 448 | 15.1 | 1,761 | 15.1 | 1,769 | 15.2 | +8.28 | +184.7 | 1 | 0.03 | '24/04/15 | 40.2 | +0.1 | +0.25 | 1,886 | 7,591 | 332 | 17.6 | 1,332 | 17.5 | 1,337 | 17.6 | +5.44 | +164 | 0 | 0 | '24/04/12 | 40.1 | -0.5 | -1.23 | 2,281 | 9,142 | 367 | 16.1 | 1,471 | 16.1 | 1,473 | 16.1 | +1.92 | +52.32 | 0 | 0 | '24/04/11 | 40.6 | +0.7 | +1.75 | 5,092 | 20,555 | 1,290 | 25.3 | 5,214 | 25.4 | 5,223 | 25.4 | +9.51 | +73.72 | 9 | 0.18 | '24/04/10 | 39.9 | +0.85 | +2.18 | 2,179 | 8,674 | 354 | 16.2 | 1,403 | 16.2 | 1,410 | 16.3 | +7.68 | +216.9 | 0 | 0 | '24/04/09 | 39.05 | +0.5 | +1.3 | 2,304 | 9,065 | 589 | 25.6 | 2,315 | 25.5 | 2,317 | 25.6 | +2.58 | +43.8 | 6 | 0.26 | '24/04/08 | 38.55 | -0.05 | -0.13 | 1,530 | 5,915 | 387 | 25.3 | 1,497 | 25.3 | 1,496 | 25.3 | -1.24 | -31.91 | 0 | 0 | '24/04/03 | 38.6 | -0.45 | -1.15 | 1,345 | 5,195 | 299 | 22.2 | 1,155 | 22.2 | 1,157 | 22.3 | +1.32 | +44.31 | 0 | 0 | '24/04/02 | 39.05 | -0.45 | -1.14 | 972 | 3,811 | 219 | 22.5 | 858.7 | 22.5 | 859.7 | 22.6 | +0.94 | +43.15 | 0 | 0 | '24/04/01 | 39.5 | +1.2 | +3.13 | 2,191 | 8,563 | 191 | 8.72 | 740.8 | 8.65 | 746 | 8.71 | +5.18 | +270.9 | 0 | 0 | '24/03/29 | 38.3 | -0.35 | -0.91 | 2,285 | 8,777 | 355 | 15.5 | 1,370 | 15.6 | 1,366 | 15.6 | -4.06 | -114.4 | 0 | 0 | '24/03/28 | 38.65 | -0.35 | -0.9 | 1,464 | 5,669 | 169 | 11.5 | 654.5 | 11.5 | 654.3 | 11.5 | -0.18 | -10.65 | 0 | 0 | '24/03/27 | 39 | +0.4 | +1.04 | 2,352 | 9,117 | 464 | 19.7 | 1,792 | 19.7 | 1,800 | 19.7 | +8.22 | +177 | 5 | 0.21 | '24/03/26 | 38.6 | -1.2 | -3.02 | 4,539 | 17,755 | 595 | 13.1 | 2,342 | 13.2 | 2,339 | 13.2 | -3.14 | -52.86 | 0 | 0 | '24/03/25 | 39.8 | -0.25 | -0.62 | 2,858 | 11,461 | 584 | 20.4 | 2,349 | 20.5 | 2,342 | 20.4 | -7.5 | -128.3 | 1 | 0.03 | '24/03/22 | 40.05 | -0.2 | -0.5 | 1,694 | 6,781 | 199 | 11.7 | 796.3 | 11.7 | 796.8 | 11.8 | +0.57 | +28.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 40.25 | +0.35 | +0.88 | 1,649 | 6,637 | 194 | 11.8 | 780.8 | 11.8 | 781.2 | 11.8 | +0.42 | +21.39 | 0 | 0 | '24/03/20 | 39.9 | 0 | 0 | 2,417 | 9,645 | 288 | 11.9 | 1,150 | 11.9 | 1,150 | 11.9 | -0.9 | -31.42 | 0 | 0 | '24/03/19 | 39.9 | -0.1 | -0.25 | 1,979 | 7,919 | 399 | 20.2 | 1,598 | 20.2 | 1,594 | 20.1 | -4.64 | -116.3 | 0 | 0 | '24/03/18 | 40 | +0.35 | +0.88 | 1,884 | 7,544 | 355 | 18.8 | 1,422 | 18.8 | 1,420 | 18.8 | -1.66 | -46.76 | 0 | 0 | '24/03/15 | 39.65 | -0.25 | -0.63 | 2,492 | 9,876 | 605 | 24.3 | 2,396 | 24.3 | 2,401 | 24.3 | +4.4 | +72.81 | 0 | 0 | '24/03/14 | 39.9 | -0.3 | -0.75 | 2,225 | 8,917 | 293 | 13.2 | 1,175 | 13.2 | 1,174 | 13.2 | -1.06 | -36.01 | 0 | 0 | '24/03/13 | 40.2 | -0.8 | -1.95 | 2,087 | 8,421 | 329 | 15.8 | 1,330 | 15.8 | 1,331 | 15.8 | +0.62 | +19 | 0 | 0 | '24/03/12 | 41 | +0.3 | +0.74 | 1,834 | 7,495 | 430 | 23.5 | 1,756 | 23.4 | 1,757 | 23.4 | +1.2 | +27.79 | 0 | 0 | '24/03/11 | 40.7 | +0.55 | +1.37 | 1,725 | 6,986 | 357 | 20.7 | 1,442 | 20.6 | 1,448 | 20.7 | +6.72 | +188.4 | 0 | 0 | '24/03/08 | 40.15 | -0.8 | -1.95 | 4,495 | 18,085 | 746 | 16.6 | 3,013 | 16.7 | 3,006 | 16.6 | -7.06 | -94.71 | 1 | 0.02 | '24/03/07 | 40.95 | -1 | -2.38 | 4,216 | 17,364 | 545 | 12.9 | 2,251 | 13 | 2,243 | 12.9 | -7.48 | -137.2 | 0 | 0 | '24/03/06 | 41.95 | -0.4 | -0.94 | 2,706 | 11,323 | 494 | 18.3 | 2,068 | 18.3 | 2,070 | 18.3 | +1.67 | +33.81 | 0 | 0 | '24/03/05 | 42.35 | +0.85 | +2.05 | 3,131 | 13,114 | 966 | 30.9 | 4,035 | 30.8 | 4,058 | 30.9 | +23.24 | +240.6 | 2 | 0.06 | '24/03/04 | 41.5 | -0.5 | -1.19 | 4,249 | 17,655 | 1,016 | 23.9 | 4,221 | 23.9 | 4,227 | 23.9 | +6.04 | +59.4 | 0 | 0 | '24/03/01 | 42 | -0.9 | -2.1 | 3,588 | 15,126 | 624 | 17.4 | 2,635 | 17.4 | 2,641 | 17.5 | +5.48 | +87.74 | 0 | 0 | '24/02/29 | 42.9 | -0.1 | -0.23 | 2,181 | 9,333 | 532 | 24.4 | 2,276 | 24.4 | 2,277 | 24.4 | +1 | +18.7 | 0 | 0 | '24/02/27 | 43 | -0.45 | -1.04 | 2,223 | 9,590 | 593 | 26.7 | 2,560 | 26.7 | 2,560 | 26.7 | -0.3 | -5.059 | 0 | 0 | '24/02/26 | 43.45 | -0.85 | -1.92 | 2,420 | 10,553 | 499 | 20.6 | 2,175 | 20.6 | 2,184 | 20.7 | +9.23 | +185 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 44.3 | -0.65 | -1.45 | 1,279 | 5,692 | 225 | 17.6 | 1,002 | 17.6 | 1,003 | 17.6 | +0.76 | +34 | 0 | 0 | '24/02/22 | 44.95 | +0.3 | +0.67 | 1,708 | 7,714 | 310 | 18.1 | 1,399 | 18.1 | 1,399 | 18.1 | -0.02 | -0.806 | 0 | 0 | '24/02/21 | 44.65 | -0.1 | -0.22 | 1,244 | 5,574 | 168 | 13.5 | 753.1 | 13.5 | 754.4 | 13.5 | +1.3 | +77.38 | 0 | 0 | '24/02/20 | 44.75 | -0.35 | -0.78 | 1,091 | 4,892 | 187 | 17.1 | 838.6 | 17.1 | 839.4 | 17.2 | +0.77 | +41.18 | 0 | 0 | '24/02/19 | 45.1 | +1.4 | +3.2 | 4,055 | 18,308 | 708 | 17.5 | 3,179 | 17.4 | 3,200 | 17.5 | +21.86 | +308.8 | 0 | 0 | '24/02/16 | 43.7 | +0.35 | +0.81 | 1,556 | 6,791 | 269 | 17.3 | 1,171 | 17.2 | 1,173 | 17.3 | +2.2 | +81.78 | 0 | 0 | '24/02/15 | 43.35 | +1.4 | +3.34 | 3,009 | 12,856 | 646 | 21.5 | 2,747 | 21.4 | 2,763 | 21.5 | +16.26 | +251.7 | 1 | 0.03 | '24/02/05 | 41.95 | -0.45 | -1.06 | 1,567 | 6,566 | 261 | 16.7 | 1,094 | 16.7 | 1,094 | 16.7 | +0.18 | +7.088 | 0 | 0 | '24/02/02 | 42.4 | +0.1 | +0.24 | 942.8 | 4,001 | 254 | 26.9 | 1,079 | 27 | 1,078 | 26.9 | -1.3 | -51.38 | 0 | 0 | '24/02/01 | 42.3 | +0.25 | +0.59 | 1,324 | 5,610 | 377 | 28.5 | 1,598 | 28.5 | 1,602 | 28.6 | +3.33 | +88.2 | 0 | 0 | '24/01/31 | 42.05 | +0.05 | +0.12 | 1,262 | 5,332 | 138 | 10.9 | 582.6 | 10.9 | 583.8 | 10.9 | +1.14 | +82.97 | 0 | 0 | '24/01/30 | 42 | -0.6 | -1.41 | 1,717 | 7,233 | 221 | 12.9 | 932.2 | 12.9 | 934.2 | 12.9 | +2 | +90.5 | 0 | 0 | '24/01/29 | 42.6 | -0.35 | -0.81 | 971.2 | 4,137 | 232 | 23.9 | 988.4 | 23.9 | 988.4 | 23.9 | 0 | +0.216 | 0 | 0 | '24/01/26 | 42.95 | -0.45 | -1.04 | 644.3 | 2,778 | 114 | 17.7 | 492.4 | 17.7 | 491.4 | 17.7 | -1.09 | -95.61 | 0 | 0 | '24/01/25 | 43.4 | -0.35 | -0.8 | 1,091 | 4,754 | 220 | 20.2 | 958.9 | 20.2 | 958.5 | 20.2 | -0.42 | -19.32 | 0 | 0 | '24/01/24 | 43.75 | +0.9 | +2.1 | 1,947 | 8,527 | 244 | 12.5 | 1,062 | 12.4 | 1,069 | 12.5 | +7.32 | +300 | 1 | 0.05 | '24/01/23 | 42.85 | +0.25 | +0.59 | 1,926 | 8,286 | 524 | 27.2 | 2,256 | 27.2 | 2,261 | 27.3 | +4.86 | +92.75 | 0 | 0 | '24/01/22 | 42.6 | -0.45 | -1.05 | 3,368 | 14,167 | 979 | 29.1 | 4,098 | 28.9 | 4,119 | 29.1 | +20.42 | +208.5 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 43.05 | +0.55 | +1.29 | 1,421 | 6,074 | 397 | 27.9 | 1,695 | 27.9 | 1,698 | 28 | +2.84 | +71.41 | 0 | 0 | '24/01/18 | 42.5 | -0.1 | -0.23 | 1,830 | 7,831 | 219 | 12 | 935.5 | 11.9 | 937.4 | 12 | +1.94 | +88.36 | 0 | 0 | '24/01/17 | 42.6 | -1.05 | -2.41 | 2,989 | 12,816 | 461 | 15.4 | 1,980 | 15.4 | 1,981 | 15.5 | +1.1 | +23.97 | 0 | 0 | '24/01/16 | 43.65 | -0.95 | -2.13 | 3,311 | 14,426 | 636 | 19.2 | 2,772 | 19.2 | 2,776 | 19.2 | +4.6 | +72.33 | 0 | 0 | '24/01/15 | 44.6 | +0.25 | +0.56 | 731.6 | 3,272 | 216 | 29.5 | 966.9 | 29.6 | 965.6 | 29.5 | -1.28 | -59.49 | 0 | 0 | '24/01/12 | 44.35 | -0.7 | -1.55 | 1,252 | 5,588 | 170 | 13.6 | 759.7 | 13.6 | 761.6 | 13.6 | +1.92 | +112.9 | 0 | 0 | '24/01/11 | 45.05 | +0.55 | +1.24 | 1,104 | 4,966 | 285 | 25.8 | 1,279 | 25.8 | 1,280 | 25.8 | +1.12 | +39.12 | 0 | 0 | '24/01/10 | 44.5 | -0.75 | -1.66 | 1,923 | 8,624 | 422 | 21.9 | 1,894 | 22 | 1,897 | 22 | +3.4 | +80.69 | 0 | 0 | '24/01/09 | 45.25 | -1.35 | -2.9 | 2,977 | 13,636 | 627 | 21.1 | 2,876 | 21.1 | 2,883 | 21.1 | +6.85 | +109.3 | 2 | 0.07 | '24/01/08 | 46.6 | +1 | +2.19 | 9,538 | 45,134 | 4,806 | 50.4 | 22,711 | 50.3 | 22,741 | 50.4 | +29.4 | +61.17 | 0 | 0 | '24/01/05 | 45.6 | +0.9 | +2.01 | 1,481 | 6,734 | 287 | 19.4 | 1,298 | 19.3 | 1,302 | 19.3 | +4.01 | +139.7 | 0 | 0 | '24/01/04 | 44.7 | -0.35 | -0.78 | 929.5 | 4,170 | 213 | 22.9 | 955.2 | 22.9 | 957.4 | 23 | +2.22 | +104.5 | 0 | 0 | '24/01/03 | 45.05 | -1.3 | -2.8 | 1,805 | 8,177 | 327 | 18.1 | 1,481 | 18.1 | 1,487 | 18.2 | +6.7 | +204.7 | 1 | 0.06 | '24/01/02 | 46.35 | +0.05 | +0.11 | 966.2 | 4,479 | 229 | 23.7 | 1,062 | 23.7 | 1,062 | 23.7 | -0.28 | -12.23 | 4 | 0.41 | '23/12/29 | 46.3 | +0.15 | +0.33 | 1,374 | 6,350 | 210 | 15.3 | 971.3 | 15.3 | 972 | 15.3 | +0.7 | +33.57 | 0 | 0 | '23/12/28 | 46.15 | -0.1 | -0.22 | 2,196 | 10,140 | 747 | 34 | 3,447 | 34 | 3,455 | 34.1 | +8.54 | +114.3 | 0 | 0 | '23/12/27 | 46.25 | +0.15 | +0.33 | 2,194 | 10,170 | 533 | 24.3 | 2,471 | 24.3 | 2,469 | 24.3 | -1.4 | -26.36 | 6 | 0.27 | '23/12/26 | 46.1 | +0.5 | +1.1 | 2,398 | 11,021 | 466 | 19.4 | 2,137 | 19.4 | 2,141 | 19.4 | +3.76 | +80.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 45.6 | +1.6 | +3.64 | 3,700 | 16,787 | 757 | 20.5 | 3,417 | 20.4 | 3,442 | 20.5 | +24.99 | +330.1 | 0 | 0 | '23/12/22 | 44 | +0.6 | +1.38 | 1,378 | 6,074 | 255 | 18.5 | 1,122 | 18.5 | 1,126 | 18.5 | +3.17 | +124.3 | 0 | 0 | '23/12/21 | 43.4 | -0.25 | -0.57 | 720.6 | 3,123 | 101 | 14 | 437.8 | 14 | 437.8 | 14 | -0.04 | -3.96 | 0 | 0 | '23/12/20 | 43.65 | +0.25 | +0.58 | 1,067 | 4,651 | 155 | 14.5 | 675.8 | 14.5 | 675.7 | 14.5 | -0.09 | -5.806 | 0 | 0 | '23/12/19 | 43.4 | -1.25 | -2.8 | 2,126 | 9,300 | 191 | 8.99 | 835.4 | 8.98 | 838.8 | 9.02 | +3.33 | +174.1 | 0 | 0 | '23/12/18 | 44.65 | -0.7 | -1.54 | 1,131 | 5,092 | 144 | 12.7 | 649.4 | 12.8 | 648.2 | 12.7 | -1.2 | -83.68 | 1 | 0.09 | '23/12/15 | 45.35 | +0.15 | +0.33 | 1,770 | 8,054 | 298 | 16.8 | 1,357 | 16.8 | 1,357 | 16.8 | +0.23 | +7.718 | 0 | 0 | '23/12/14 | 45.2 | +0.5 | +1.12 | 1,654 | 7,486 | 280 | 16.9 | 1,265 | 16.9 | 1,267 | 16.9 | +2.49 | +88.93 | 0 | 0 | '23/12/13 | 44.7 | +0.45 | +1.02 | 1,084 | 4,833 | 190 | 17.5 | 846.8 | 17.5 | 846.7 | 17.5 | -0.1 | -5 | 1 | 0.09 | '23/12/12 | 44.25 | +0.05 | +0.11 | 607.4 | 2,686 | 66 | 10.9 | 291.9 | 10.9 | 292.6 | 10.9 | +0.66 | +99.24 | 0 | 0 | '23/12/11 | 44.2 | -0.4 | -0.9 | 664.6 | 2,948 | 97 | 14.6 | 430.8 | 14.6 | 430.5 | 14.6 | -0.29 | -29.9 | 0 | 0 | '23/12/08 | 44.6 | +0.35 | +0.79 | 814.1 | 3,640 | 108 | 13.3 | 481.6 | 13.2 | 482.8 | 13.3 | +1.13 | +104.6 | 0 | 0 | '23/12/07 | 44.25 | -0.7 | -1.56 | 1,113 | 4,963 | 148 | 13.3 | 662 | 13.3 | 660.7 | 13.3 | -1.36 | -91.55 | 0 | 0 | '23/12/06 | 44.95 | -0.2 | -0.44 | 989.4 | 4,449 | 137 | 13.8 | 616.4 | 13.9 | 616.3 | 13.9 | -0.04 | -2.555 | 0 | 0 | '23/12/05 | 45.15 | -0.45 | -0.99 | 924.9 | 4,184 | 191 | 20.7 | 863.7 | 20.6 | 864.3 | 20.7 | +0.62 | +32.46 | 0 | 0 | '23/12/04 | 45.6 | +0.1 | +0.22 | 870.7 | 3,993 | 154 | 17.7 | 705.5 | 17.7 | 705.9 | 17.7 | +0.35 | +22.73 | 0 | 0 | '23/12/01 | 45.5 | -0.35 | -0.76 | 1,081 | 4,950 | 290 | 26.8 | 1,329 | 26.8 | 1,328 | 26.8 | -0.58 | -20 | 0 | 0 | '23/11/30 | 45.85 | 0 | 0 | 1,307 | 5,996 | 220 | 16.8 | 1,006 | 16.8 | 1,011 | 16.9 | +4.77 | +216.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 45.85 | +0.1 | +0.22 | 1,270 | 5,819 | 216 | 17 | 988.8 | 17 | 989.8 | 17 | +0.96 | +44.68 | 0 | 0 | '23/11/28 | 45.75 | +0.85 | +1.89 | 1,685 | 7,682 | 299 | 17.7 | 1,358 | 17.7 | 1,362 | 17.7 | +3.34 | +111.5 | 0 | 0 | '23/11/27 | 44.9 | -0.7 | -1.54 | 1,127 | 5,087 | 189 | 16.8 | 852.6 | 16.8 | 854.4 | 16.8 | +1.74 | +92.33 | 0 | 0 | '23/11/24 | 45.6 | +0.25 | +0.55 | 629.6 | 2,868 | 72 | 11.4 | 328.4 | 11.4 | 328.5 | 11.5 | +0.1 | +14.58 | 0 | 0 | '23/11/23 | 45.35 | +0.2 | +0.44 | 1,812 | 8,270 | 579 | 32 | 2,640 | 31.9 | 2,640 | 31.9 | -0.24 | -4.231 | 0 | 0 | '23/11/22 | 45.15 | +0.1 | +0.22 | 725.3 | 3,266 | 75 | 10.3 | 337.2 | 10.3 | 338.1 | 10.4 | +0.82 | +109.3 | 0 | 0 | '23/11/21 | 45.05 | 0 | 0 | 1,333 | 6,003 | 259 | 19.4 | 1,165 | 19.4 | 1,168 | 19.5 | +3.06 | +118.1 | 1 | 0.08 | '23/11/20 | 45.05 | +0.35 | +0.78 | 1,497 | 6,767 | 313 | 20.9 | 1,413 | 20.9 | 1,414 | 20.9 | +1.06 | +33.71 | 0 | 0 | '23/11/17 | 44.7 | +0.1 | +0.22 | 1,089 | 4,868 | 262 | 24.1 | 1,170 | 24 | 1,173 | 24.1 | +2.9 | +110.7 | 0 | 0 | '23/11/16 | 44.6 | +0.05 | +0.11 | 1,032 | 4,601 | 298 | 28.9 | 1,328 | 28.9 | 1,330 | 28.9 | +1.58 | +53.02 | 0 | 0 | '23/11/15 | 44.55 | +1.45 | +3.36 | 3,355 | 14,912 | 911 | 27.2 | 4,043 | 27.1 | 4,050 | 27.2 | +7.24 | +79.53 | 0 | 0 | '23/11/14 | 43.1 | +0.15 | +0.35 | 600.2 | 2,585 | 116 | 19.3 | 499.6 | 19.3 | 500 | 19.3 | +0.36 | +30.6 | 0 | 0 | '23/11/13 | 42.95 | +0.3 | +0.7 | 439.4 | 1,889 | 42 | 9.56 | 180.7 | 9.56 | 180.8 | 9.57 | +0.13 | +30.95 | 0 | 0 | '23/11/10 | 42.65 | -0.5 | -1.16 | 992.4 | 4,250 | 212 | 21.4 | 907.9 | 21.4 | 909.6 | 21.4 | +1.7 | +79.95 | 0 | 0 | '23/11/09 | 43.15 | -0.5 | -1.15 | 668.3 | 2,892 | 130 | 19.5 | 563.1 | 19.5 | 563.8 | 19.5 | +0.76 | +58.46 | 0 | 0 | '23/11/08 | 43.65 | +0.45 | +1.04 | 918.8 | 4,009 | 111 | 12.1 | 483.3 | 12.1 | 484 | 12.1 | +0.7 | +63.51 | 0 | 0 | '23/11/07 | 43.2 | -0.45 | -1.03 | 870.7 | 3,783 | 192 | 22.1 | 833.8 | 22 | 834.7 | 22.1 | +0.9 | +47.14 | 0 | 0 | '23/11/06 | 43.65 | 0 | 0 | 1,446 | 6,314 | 397 | 27.5 | 1,727 | 27.3 | 1,736 | 27.5 | +9.45 | +238 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 43.65 | +0.8 | +1.87 | 1,266 | 5,496 | 187 | 14.8 | 809.8 | 14.7 | 810.8 | 14.8 | +0.94 | +50.27 | 0 | 0 | '23/11/02 | 42.85 | +0.6 | +1.42 | 1,393 | 5,960 | 356 | 25.6 | 1,522 | 25.5 | 1,522 | 25.5 | -0.64 | -17.84 | 3 | 0.22 | '23/11/01 | 42.25 | +1.05 | +2.55 | 4,354 | 18,733 | 2,424 | 55.7 | 10,426 | 55.7 | 10,439 | 55.7 | +13.3 | +54.89 | 8 | 0.18 | '23/10/31 | 41.2 | -0.5 | -1.2 | 1,581 | 6,599 | 462 | 29.2 | 1,931 | 29.3 | 1,936 | 29.3 | +5.64 | +122 | 5 | 0.32 | '23/10/30 | 41.7 | +0.05 | +0.12 | 879.2 | 3,672 | 211 | 24 | 880.6 | 24 | 881.2 | 24 | +0.52 | +24.64 | 0 | 0 | '23/10/27 | 41.65 | -0.05 | -0.12 | 701.5 | 2,934 | 203 | 28.9 | 850.6 | 29 | 850 | 29 | -0.61 | -30.05 | 0 | 0 | '23/10/26 | 41.7 | -0.8 | -1.88 | 1,141 | 4,776 | 212 | 18.6 | 887.1 | 18.6 | 888.1 | 18.6 | +0.94 | +44.1 | 0 | 0 | '23/10/25 | 42.5 | +0.4 | +0.95 | 1,012 | 4,321 | 264 | 26.1 | 1,126 | 26.1 | 1,127 | 26.1 | +1.42 | +53.6 | 0 | 0 | '23/10/24 | 42.1 | +0.45 | +1.08 | 753.6 | 3,159 | 208 | 27.6 | 871.2 | 27.6 | 871.3 | 27.6 | +0.16 | +7.933 | 0 | 0 | '23/10/23 | 41.65 | -0.25 | -0.6 | 1,039 | 4,366 | 295 | 28.4 | 1,240 | 28.4 | 1,241 | 28.4 | +0.72 | +24.58 | 0 | 0 | '23/10/20 | 41.9 | -0.45 | -1.06 | 1,616 | 6,756 | 412 | 25.5 | 1,723 | 25.5 | 1,724 | 25.5 | +1.23 | +29.73 | 0 | 0 | '23/10/19 | 42.35 | -1.05 | -2.42 | 1,684 | 7,177 | 268 | 15.9 | 1,142 | 15.9 | 1,144 | 15.9 | +1.9 | +71.08 | 0 | 0 | '23/10/18 | 43.4 | +0.45 | +1.05 | 5,132 | 21,993 | 928 | 18.1 | 3,951 | 18 | 3,974 | 18.1 | +23.16 | +249.6 | 0 | 0 | '23/10/17 | 42.95 | -0.05 | -0.12 | 1,313 | 5,677 | 273 | 20.8 | 1,181 | 20.8 | 1,182 | 20.8 | +1.1 | +40.29 | 0 | 0 | '23/10/16 | 43 | -0.45 | -1.04 | 1,281 | 5,518 | 257 | 20.1 | 1,107 | 20.1 | 1,106 | 20.1 | -0.34 | -13.42 | 0 | 0 | '23/10/13 | 43.45 | -0.35 | -0.8 | 1,456 | 6,309 | 346 | 23.8 | 1,497 | 23.7 | 1,501 | 23.8 | +3.63 | +104.9 | 2 | 0.14 | '23/10/12 | 43.8 | +0.15 | +0.34 | 1,248 | 5,480 | 285 | 22.8 | 1,251 | 22.8 | 1,251 | 22.8 | -0.26 | -9.123 | 0 | 0 | '23/10/11 | 43.65 | -0.05 | -0.11 | 1,502 | 6,581 | 333 | 22.2 | 1,458 | 22.2 | 1,460 | 22.2 | +1.58 | +47.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 43.7 | -0.2 | -0.46 | 398.4 | 1,745 | 56 | 14.1 | 245.6 | 14.1 | 245.5 | 14.1 | -0.07 | -12.5 | 0 | 0 | '23/10/05 | 43.9 | +1.05 | +2.45 | 1,064 | 4,653 | 102 | 9.59 | 442.7 | 9.51 | 446 | 9.58 | +3.25 | +318.6 | 0 | 0 | '23/10/04 | 42.85 | -1 | -2.28 | 2,477 | 10,635 | 422 | 17 | 1,811 | 17 | 1,815 | 17.1 | +4.61 | +109.2 | 0 | 0 | '23/10/03 | 43.85 | -0.3 | -0.68 | 1,442 | 6,377 | 357 | 24.8 | 1,583 | 24.8 | 1,581 | 24.8 | -2.59 | -72.55 | 0 | 0 | '23/10/02 | 44.15 | +0.25 | +0.57 | 816.3 | 3,603 | 105 | 12.9 | 463.8 | 12.9 | 464 | 12.9 | +0.23 | +21.9 | 0 | 0 | '23/09/28 | 43.9 | -0.3 | -0.68 | 1,108 | 4,887 | 131 | 11.8 | 578.9 | 11.8 | 577.4 | 11.8 | -1.43 | -109.2 | 0 | 0 | '23/09/27 | 44.2 | -0.2 | -0.45 | 1,031 | 4,559 | 124 | 12 | 548.7 | 12 | 548.5 | 12 | -0.22 | -17.74 | 0 | 0 | '23/09/26 | 44.4 | -0.5 | -1.11 | 1,069 | 4,762 | 130 | 12.2 | 580.2 | 12.2 | 580 | 12.2 | -0.28 | -21.92 | 0 | 0 | '23/09/25 | 44.9 | -0.1 | -0.22 | 635 | 2,862 | 108 | 17 | 487.1 | 17 | 486.7 | 17 | -0.34 | -31.02 | 0 | 0 | '23/09/22 | 45 | +0.4 | +0.9 | 737.7 | 3,304 | 161 | 21.8 | 718.1 | 21.7 | 720.5 | 21.8 | +2.4 | +149.4 | 0 | 0 | '23/09/21 | 44.6 | -1.1 | -2.41 | 1,811 | 8,134 | 219 | 12.1 | 989.6 | 12.2 | 989.2 | 12.2 | -0.35 | -15.98 | 0 | 0 | '23/09/20 | 45.7 | -0.1 | -0.22 | 847.7 | 3,886 | 157 | 18.5 | 719.8 | 18.5 | 720.2 | 18.5 | +0.47 | +29.94 | 0 | 0 | '23/09/19 | 45.8 | -0.8 | -1.72 | 1,061 | 4,889 | 119 | 11.2 | 550.2 | 11.3 | 550.2 | 11.3 | -0.04 | -3.782 | 0 | 0 | '23/09/18 | 46.6 | +0.2 | +0.43 | 1,096 | 5,138 | 350 | 31.9 | 1,639 | 31.9 | 1,640 | 31.9 | +1.24 | +35.43 | 0 | 0 | '23/09/15 | 46.4 | -0.3 | -0.64 | 1,611 | 7,472 | 292 | 18.1 | 1,354 | 18.1 | 1,355 | 18.1 | +0.93 | +31.85 | 0 | 0 | '23/09/14 | 46.7 | +0.6 | +1.3 | 1,396 | 6,497 | 279 | 20 | 1,296 | 20 | 1,298 | 20 | +1.64 | +58.78 | 0 | 0 | '23/09/13 | 46.1 | 0 | 0 | 798.6 | 3,688 | 255 | 31.9 | 1,177 | 31.9 | 1,177 | 31.9 | 0 | -0.196 | 0 | 0 | '23/09/12 | 46.1 | +0.8 | +1.77 | 1,139 | 5,245 | 153 | 13.4 | 700.1 | 13.3 | 703.8 | 13.4 | +3.67 | +239.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 45.3 | -0.15 | -0.33 | 904.9 | 4,119 | 321 | 35.5 | 1,461 | 35.5 | 1,464 | 35.5 | +2.5 | +77.73 | 0 | 0 | '23/09/08 | 45.45 | -0.35 | -0.76 | 718 | 3,275 | 89 | 12.4 | 405.9 | 12.4 | 405.9 | 12.4 | 0 | +0.562 | 0 | 0 | '23/09/07 | 45.8 | -0.5 | -1.08 | 908.8 | 4,181 | 235 | 25.9 | 1,082 | 25.9 | 1,084 | 25.9 | +1.94 | +82.34 | 0 | 0 | '23/09/06 | 46.3 | -0.1 | -0.22 | 1,817 | 8,481 | 590 | 32.5 | 2,757 | 32.5 | 2,761 | 32.5 | +3.6 | +60.93 | 1 | 0.06 | '23/09/05 | 46.4 | +0.45 | +0.98 | 748.2 | 3,465 | 95 | 12.7 | 438 | 12.6 | 439.8 | 12.7 | +1.78 | +187.9 | 0 | 0 | '23/09/04 | 45.95 | -0.75 | -1.61 | 1,334 | 6,127 | 218 | 16.3 | 1,002 | 16.4 | 1,004 | 16.4 | +1.67 | +76.61 | 0 | 0 | '23/09/01 | 46.7 | +1.25 | +2.75 | 1,979 | 9,223 | 217 | 11 | 1,004 | 10.9 | 1,012 | 11 | +8.3 | +382.3 | 1 | 0.05 | '23/08/31 | 45.45 | -0.35 | -0.76 | 1,028 | 4,688 | 121 | 11.8 | 551.8 | 11.8 | 552.7 | 11.8 | +0.85 | +70.25 | 0 | 0 | '23/08/30 | 45.8 | +0.6 | +1.33 | 1,302 | 5,945 | 232 | 17.8 | 1,056 | 17.8 | 1,059 | 17.8 | +2.26 | +97.41 | 1 | 0.08 | '23/08/29 | 45.2 | +0.6 | +1.35 | 685.4 | 3,084 | 88 | 12.8 | 395.4 | 12.8 | 395.5 | 12.8 | +0.04 | +3.977 | 0 | 0 | '23/08/28 | 44.6 | -0.25 | -0.56 | 724.1 | 3,237 | 144 | 19.9 | 644.4 | 19.9 | 644.3 | 19.9 | -0.1 | -7.292 | 0 | 0 | '23/08/25 | 44.85 | -0.15 | -0.33 | 737.3 | 3,314 | 149 | 20.2 | 669.8 | 20.2 | 670.2 | 20.2 | +0.44 | +29.53 | 0 | 0 | '23/08/24 | 45 | +0.25 | +0.56 | 852 | 3,849 | 189 | 22.2 | 852.9 | 22.2 | 854.4 | 22.2 | +1.5 | +79.63 | 0 | 0 | '23/08/23 | 44.75 | +0.35 | +0.79 | 673.6 | 3,013 | 99 | 14.7 | 442.2 | 14.7 | 442.9 | 14.7 | +0.64 | +65.15 | 0 | 0 | '23/08/22 | 44.4 | -0.25 | -0.56 | 1,155 | 5,146 | 197 | 17.1 | 878.2 | 17.1 | 878.2 | 17.1 | +0.02 | +1.269 | 0 | 0 | '23/08/21 | 44.65 | -0.35 | -0.78 | 1,432 | 6,448 | 253 | 17.7 | 1,137 | 17.6 | 1,139 | 17.7 | +1.68 | +66.4 | 0 | 0 | '23/08/18 | 45 | -0.3 | -0.66 | 995.9 | 4,500 | 189 | 19 | 852.2 | 18.9 | 854.8 | 19 | +2.57 | +136 | 0 | 0 | '23/08/17 | 45.3 | +0.6 | +1.34 | 1,580 | 7,093 | 430 | 27.2 | 1,923 | 27.1 | 1,928 | 27.2 | +5.4 | +125.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 44.7 | -0.5 | -1.11 | 2,072 | 9,263 | 319 | 15.4 | 1,423 | 15.4 | 1,426 | 15.4 | +2.76 | +86.68 | 0 | 0 | '23/08/15 | 45.2 | -0.05 | -0.11 | 1,385 | 6,269 | 213 | 15.4 | 964.4 | 15.4 | 965.2 | 15.4 | +0.76 | +35.92 | 0 | 0 | '23/08/14 | 45.25 | -1.35 | -2.9 | 3,092 | 14,113 | 448 | 14.5 | 2,051 | 14.5 | 2,052 | 14.5 | +1.22 | +27.23 | 10 | 0.32 | '23/08/11 | 46.6 | -0.25 | -0.53 | 2,211 | 10,326 | 476 | 21.5 | 2,226 | 21.6 | 2,226 | 21.6 | -0.22 | -4.727 | 0 | 0 | '23/08/10 | 46.85 | -1.15 | -2.4 | 3,087 | 14,559 | 447 | 14.5 | 2,113 | 14.5 | 2,111 | 14.5 | -2 | -44.74 | 0 | 0 | '23/08/09 | 48 | -0.1 | -0.21 | 1,465 | 7,035 | 233 | 15.9 | 1,118 | 15.9 | 1,119 | 15.9 | +0.76 | +32.62 | 0 | 0 | '23/08/08 | 48.1 | -1.1 | -2.24 | 3,631 | 17,579 | 706 | 19.4 | 3,422 | 19.5 | 3,423 | 19.5 | +0.42 | +5.949 | 0 | 0 | '23/08/07 | 49.2 | -0.6 | -1.2 | 2,297 | 11,268 | 665 | 29 | 3,257 | 28.9 | 3,267 | 29 | +10.21 | +153.5 | 4 | 0.17 | '23/08/04 | 49.8 | -1 | -1.97 | 3,607 | 18,072 | 814 | 22.6 | 4,081 | 22.6 | 4,086 | 22.6 | +5.6 | +68.86 | 41 | 1.14 | '23/08/02 | 50.8 | -0.8 | -1.55 | 4,083 | 20,747 | 1,383 | 33.9 | 7,033 | 33.9 | 7,045 | 34 | +12.22 | +88.36 | 2 | 0.05 | '23/08/01 | 51.6 | +2.15 | +4.35 | 8,729 | 45,537 | 3,724 | 42.7 | 19,402 | 42.6 | 19,415 | 42.6 | +13.93 | +37.41 | 4 | 0.05 | '23/07/31 | 49.45 | -0.1 | -0.2 | 2,117 | 10,538 | 555 | 26.2 | 2,764 | 26.2 | 2,766 | 26.2 | +2.12 | +38.2 | 0 | 0 | '23/07/28 | 49.55 | -0.4 | -0.8 | 1,376 | 6,822 | 359 | 26.1 | 1,781 | 26.1 | 1,781 | 26.1 | -0.38 | -10.45 | 1 | 0.07 | '23/07/27 | 49.95 | +1.15 | +2.36 | 2,004 | 9,965 | 381 | 19 | 1,888 | 18.9 | 1,890 | 19 | +2.63 | +69.03 | 0 | 0 | '23/07/26 | 48.8 | +0.3 | +0.62 | 1,602 | 7,864 | 454 | 28.3 | 2,223 | 28.3 | 2,228 | 28.3 | +4.59 | +101.1 | 0 | 0 | '23/07/25 | 48.5 | +0.05 | +0.1 | 1,408 | 6,830 | 224 | 15.9 | 1,086 | 15.9 | 1,086 | 15.9 | +0.15 | +6.696 | 0 | 0 | '23/07/24 | 48.45 | -0.7 | -1.42 | 2,211 | 10,735 | 583 | 26.4 | 2,828 | 26.3 | 2,838 | 26.4 | +9.7 | +166.3 | 0 | 0 | '23/07/21 | 49.15 | -0.8 | -1.6 | 1,740 | 8,598 | 395 | 22.7 | 1,951 | 22.7 | 1,955 | 22.7 | +4.55 | +115.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 49.95 | +0.85 | +1.73 | 1,351 | 6,748 | 357 | 26.4 | 1,776 | 26.3 | 1,784 | 26.4 | +7.67 | +214.8 | 0 | 0 | '23/07/19 | 49.1 | -0.4 | -0.81 | 1,813 | 8,965 | 524 | 28.9 | 2,593 | 28.9 | 2,596 | 29 | +2.44 | +46.47 | 0 | 0 | '23/07/18 | 49.5 | -1 | -1.98 | 2,266 | 11,309 | 576 | 25.4 | 2,877 | 25.4 | 2,881 | 25.5 | +3.32 | +57.73 | 1 | 0.04 | '23/07/17 | 50.5 | +1.6 | +3.27 | 2,607 | 12,980 | 554 | 21.3 | 2,726 | 21 | 2,750 | 21.2 | +23.24 | +419.5 | 1 | 0.04 | '23/07/14 | 48.9 | +0.1 | +0.2 | 1,866 | 9,157 | 244 | 13.1 | 1,196 | 13.1 | 1,198 | 13.1 | +1.64 | +67.01 | 0 | 0 | '23/07/13 | 48.8 | -0.25 | -0.51 | 2,644 | 13,001 | 728 | 27.5 | 3,586 | 27.6 | 3,581 | 27.5 | -5.19 | -71.29 | 0 | 0 | '23/07/12 | 49.05 | -0.35 | -0.71 | 1,471 | 7,245 | 349 | 23.7 | 1,718 | 23.7 | 1,723 | 23.8 | +4.18 | +119.9 | 0 | 0 | '23/07/11 | 49.4 | +0.4 | +0.82 | 1,775 | 8,814 | 428 | 24.1 | 2,124 | 24.1 | 2,124 | 24.1 | +0.58 | +13.67 | 0 | 0 | '23/07/10 | 49 | -0.45 | -0.91 | 2,254 | 11,114 | 460 | 20.4 | 2,266 | 20.4 | 2,272 | 20.4 | +6.42 | +139.5 | 1 | 0.04 | '23/07/07 | 49.45 | -0.85 | -1.69 | 3,221 | 15,963 | 792 | 24.6 | 3,925 | 24.6 | 3,932 | 24.6 | +6.81 | +85.98 | 0 | 0 | '23/07/06 | 50.3 | -0.8 | -1.57 | 3,173 | 16,046 | 528 | 16.6 | 2,672 | 16.7 | 2,676 | 16.7 | +4.05 | +76.7 | 0 | 0 | '23/07/05 | 51.1 | -0.3 | -0.58 | 1,966 | 10,130 | 403 | 20.5 | 2,086 | 20.6 | 2,085 | 20.6 | -1.2 | -29.78 | 0 | 0 | '23/07/04 | 51.4 | -0.2 | -0.39 | 1,924 | 9,934 | 297 | 15.4 | 1,533 | 15.4 | 1,535 | 15.5 | +1.55 | +52.19 | 0 | 0 | '23/07/03 | 51.6 | -0.4 | -0.77 | 1,452 | 7,520 | 223 | 15.4 | 1,156 | 15.4 | 1,155 | 15.4 | -0.86 | -38.57 | 0 | 0 | '23/06/30 | 52 | +0.6 | +1.17 | 998.1 | 5,162 | 312 | 31.3 | 1,612 | 31.2 | 1,615 | 31.3 | +2.92 | +93.59 | 0 | 0 | '23/06/29 | 51.4 | +0.2 | +0.39 | 1,324 | 6,844 | 421 | 31.8 | 2,176 | 31.8 | 2,177 | 31.8 | +0.44 | +10.45 | 0 | 0 | '23/06/28 | 51.2 | -0.3 | -0.58 | 1,593 | 8,184 | 321 | 20.2 | 1,652 | 20.2 | 1,651 | 20.2 | -1.27 | -39.56 | 0 | 0 | '23/06/27 | 51.5 | -1.6 | -3.01 | 3,139 | 16,288 | 362 | 11.5 | 1,880 | 11.5 | 1,879 | 11.5 | -1.27 | -35.08 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 53.1 | 0 | 0 | 1,874 | 9,959 | 523 | 27.9 | 2,776 | 27.9 | 2,780 | 27.9 | +3.71 | +70.94 | 0 | 0 | '23/06/21 | 53.1 | 0 | 0 | 3,708 | 19,861 | 1,492 | 40.2 | 8,002 | 40.3 | 7,986 | 40.2 | -16.49 | -110.5 | 0 | 0 | '23/06/20 | 53.1 | -0.7 | -1.3 | 3,170 | 16,842 | 1,312 | 41.4 | 6,974 | 41.4 | 6,972 | 41.4 | -2.14 | -16.31 | 0 | 0 | '23/06/19 | 53.8 | +1.6 | +3.07 | 6,921 | 37,078 | 1,390 | 20.1 | 7,414 | 20 | 7,447 | 20.1 | +32.61 | +234.6 | 1 | 0.01 | '23/06/16 | 52.2 | +0.5 | +0.97 | 3,027 | 15,813 | 717 | 23.7 | 3,737 | 23.6 | 3,743 | 23.7 | +5.47 | +76.29 | 0 | 0 | '23/06/15 | 51.7 | -0.7 | -1.34 | 2,827 | 14,670 | 479 | 16.9 | 2,488 | 17 | 2,486 | 16.9 | -1.75 | -36.53 | 0 | 0 | '23/06/14 | 52.4 | -0.6 | -1.13 | 7,649 | 40,611 | 3,137 | 41 | 16,694 | 41.1 | 16,675 | 41.1 | -18.97 | -60.47 | 11 | 0.14 | '23/06/13 | 53 | +1.1 | +2.12 | 3,465 | 18,325 | 762 | 22 | 4,029 | 22 | 4,031 | 22 | +1.68 | +22.05 | 0 | 0 | '23/06/12 | 51.9 | -0.6 | -1.14 | 2,065 | 10,720 | 477 | 23.1 | 2,476 | 23.1 | 2,481 | 23.1 | +4.11 | +86.16 | 11 | 0.53 | '23/06/09 | 52.5 | +0.1 | +0.19 | 2,091 | 10,994 | 545 | 26.1 | 2,865 | 26.1 | 2,870 | 26.1 | +4.98 | +91.38 | 0 | 0 | '23/06/08 | 52.4 | -0.6 | -1.13 | 2,520 | 13,262 | 474 | 18.8 | 2,496 | 18.8 | 2,497 | 18.8 | +1.03 | +21.73 | 0 | 0 | '23/06/07 | 53 | +0.3 | +0.57 | 3,877 | 20,570 | 1,085 | 28 | 5,751 | 28 | 5,756 | 28 | +4.23 | +38.99 | 0 | 0 | '23/06/06 | 52.7 | +0.1 | +0.19 | 2,786 | 14,684 | 686 | 24.6 | 3,614 | 24.6 | 3,616 | 24.6 | +2.38 | +34.69 | 0 | 0 | '23/06/05 | 52.6 | +1.2 | +2.33 | 4,672 | 24,581 | 1,213 | 26 | 6,361 | 25.9 | 6,381 | 26 | +20.37 | +167.9 | 0 | 0 | '23/06/02 | 51.4 | -0.2 | -0.39 | 2,318 | 11,954 | 467 | 20.1 | 2,411 | 20.2 | 2,409 | 20.1 | -2.54 | -54.39 | 0 | 0 | '23/06/01 | 51.6 | +0.4 | +0.78 | 2,928 | 15,164 | 761 | 26 | 3,936 | 26 | 3,941 | 26 | +5.1 | +67.02 | 1 | 0.03 | '23/05/31 | 51.2 | -0.5 | -0.97 | 2,733 | 14,002 | 664 | 24.3 | 3,402 | 24.3 | 3,403 | 24.3 | +1.58 | +23.8 | 0 | 0 | '23/05/30 | 51.7 | +1.8 | +3.61 | 9,497 | 49,091 | 3,928 | 41.4 | 20,226 | 41.2 | 20,364 | 41.5 | +137.7 | +350.6 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 49.9 | +0.6 | +1.22 | 1,858 | 9,295 | 226 | 12.2 | 1,129 | 12.1 | 1,130 | 12.2 | +1.08 | +47.57 | 1 | 0.05 | '23/05/26 | 49.3 | -0.5 | -1 | 1,288 | 6,388 | 385 | 29.9 | 1,912 | 29.9 | 1,911 | 29.9 | -1.08 | -28.18 | 30 | 2.33 | '23/05/25 | 49.8 | +0.1 | +0.2 | 1,102 | 5,473 | 263 | 23.9 | 1,306 | 23.9 | 1,307 | 23.9 | +1.4 | +53.42 | 1 | 0.09 | '23/05/24 | 49.7 | +0.15 | +0.3 | 1,717 | 8,526 | 296 | 17.2 | 1,468 | 17.2 | 1,471 | 17.2 | +2.82 | +95.27 | 1 | 0.06 | '23/05/23 | 49.55 | +0.15 | +0.3 | 1,361 | 6,742 | 402 | 29.5 | 1,990 | 29.5 | 1,992 | 29.5 | +1.06 | +26.49 | 0 | 0 | '23/05/22 | 49.4 | +0.8 | +1.65 | 1,747 | 8,615 | 355 | 20.3 | 1,746 | 20.3 | 1,750 | 20.3 | +3.76 | +106.1 | 0 | 0 | '23/05/19 | 48.6 | +0.15 | +0.31 | 1,236 | 6,002 | 321 | 26 | 1,559 | 26 | 1,560 | 26 | +1.06 | +33.02 | 0 | 0 | '23/05/18 | 48.45 | +0.1 | +0.21 | 1,629 | 7,886 | 303 | 18.6 | 1,465 | 18.6 | 1,467 | 18.6 | +1.92 | +63.2 | 1 | 0.06 | '23/05/17 | 48.35 | +0.75 | +1.58 | 2,168 | 10,440 | 424 | 19.6 | 2,038 | 19.5 | 2,045 | 19.6 | +7.1 | +167.3 | 0 | 0 | '23/05/16 | 47.6 | +1.05 | +2.26 | 1,756 | 8,352 | 289 | 16.5 | 1,373 | 16.4 | 1,372 | 16.4 | -0.44 | -15.4 | 0 | 0 | '23/05/15 | 46.55 | -0.5 | -1.06 | 2,107 | 9,795 | 650 | 30.8 | 3,019 | 30.8 | 3,022 | 30.9 | +3.15 | +48.46 | 1 | 0.05 | '23/05/12 | 47.05 | +0.4 | +0.86 | 1,409 | 6,596 | 241 | 17.1 | 1,125 | 17.1 | 1,129 | 17.1 | +3.98 | +164.9 | 2 | 0.14 | '23/05/11 | 46.65 | -0.75 | -1.58 | 2,415 | 11,298 | 550 | 22.8 | 2,571 | 22.8 | 2,577 | 22.8 | +5.71 | +103.8 | 0 | 0 | '23/05/10 | 47.4 | -0.25 | -0.52 | 1,576 | 7,489 | 362 | 23 | 1,719 | 23 | 1,721 | 23 | +1.79 | +49.45 | 0 | 0 | '23/05/09 | 47.65 | +0.05 | +0.11 | 2,379 | 11,337 | 522 | 21.9 | 2,487 | 21.9 | 2,489 | 22 | +1.79 | +34.29 | 0 | 0 | '23/05/08 | 47.6 | -1.45 | -2.96 | 6,389 | 30,571 | 1,404 | 22 | 6,726 | 22 | 6,740 | 22 | +13.48 | +96.05 | 1 | 0.02 | '23/05/05 | 49.05 | -0.55 | -1.11 | 2,380 | 11,712 | 245 | 10.3 | 1,208 | 10.3 | 1,208 | 10.3 | 0 | +0.204 | 1 | 0.04 | '23/05/04 | 49.6 | +0.1 | +0.2 | 1,238 | 6,129 | 366 | 29.6 | 1,810 | 29.5 | 1,815 | 29.6 | +4.96 | +135.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 49.5 | -0.6 | -1.2 | 1,622 | 8,036 | 306 | 18.9 | 1,516 | 18.9 | 1,518 | 18.9 | +1.53 | +50.16 | 0 | 0 | '23/05/02 | 50.1 | +0.2 | +0.4 | 1,668 | 8,334 | 525 | 31.5 | 2,610 | 31.3 | 2,626 | 31.5 | +15.76 | +300.3 | 0 | 0 | '23/04/28 | 49.9 | +0.55 | +1.11 | 2,596 | 12,952 | 527 | 20.3 | 2,626 | 20.3 | 2,633 | 20.3 | +6.97 | +132.3 | 0 | 0 | '23/04/27 | 49.35 | -0.15 | -0.3 | 1,730 | 8,543 | 541 | 31.3 | 2,669 | 31.2 | 2,673 | 31.3 | +3.88 | +71.81 | 0 | 0 | '23/04/26 | 49.5 | -0.2 | -0.4 | 2,681 | 13,239 | 826 | 30.8 | 4,077 | 30.8 | 4,083 | 30.8 | +6.78 | +82.08 | 1 | 0.04 | '23/04/25 | 49.7 | -1.9 | -3.68 | 5,297 | 26,729 | 1,182 | 22.3 | 6,007 | 22.5 | 6,017 | 22.5 | +10.07 | +85.24 | 4 | 0.08 | '23/04/24 | 51.6 | +0.6 | +1.18 | 1,753 | 9,052 | 483 | 27.6 | 2,493 | 27.5 | 2,497 | 27.6 | +3.15 | +65.22 | 2 | 0.11 | '23/04/21 | 51 | -1.3 | -2.49 | 4,680 | 24,229 | 1,290 | 27.6 | 6,698 | 27.6 | 6,707 | 27.7 | +9.24 | +71.63 | 2 | 0.04 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|