|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.15 | 40.4 | +0.75 | +1.86% | 3.59% | 40.7 | 42.05 | 40.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,293 | 2.6億 | 3,757 | 1.7張/筆 | 41.37元 | 0.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,398 | 9,642萬 | 1,469 | 1.6張/筆 | 40.2元 | +0.1 (+0.25%) | 連漲連跌: 連5漲 ( +2.6元 / +6.74%) 財報評分: 最新36分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 41.15元 (+2.85元/ +7.44%) | 成交均張: 2,352張/日 | 成交均額: 9,376萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近2月新高 | 首日上漲 (+2.85元/ +7.44%) | 第10低 | 近2月新低 | 第34高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 39.8 | 38.55 | 40.1 | 39 | 42.95 | 41.65 | 49.35 | 57.9 | 81.7 | - | - | - | - | 46.3 | 漲跌價 | +1.35 | +2.6 | +1.05 | +2.15 | -1.8 | -0.5 | -8.2 | -16.75 | -40.55 | - | - | - | - | -5.15 | 漲跌幅 | +3.39% | +6.74% | +2.62% | +5.51% | -4.19% | -1.2% | -16.6% | -28.9% | -49.6% | - | - | - | - | -11.1% | 振幅 | 5.78% | 8.17% | 9.98% | 10.3% | 17.5% | 24.6% | 33.5% | 45.9% | 80.7% | - | - | - | - | 22.1% | 成交張數 | 1.03萬 | 1.38萬 | 2.44萬 | 4.61萬 | 12.7萬 | 23萬 | 48.5萬 | 156萬 | 513萬 | - | - | - | - | 16.8萬 | 成交金額 | 4.22億 | 5.62億 | 9.78億 | 18.3億 | 51.9億 | 98億 | 223億 | 775億 | 3,760億 | - | - | - | - | 70.3億 | 週轉率 | 1.37% | 1.84% | 3.25% | 6.12% | 16.8% | 30.6% | 64.4% | 207% | 681% | - | - | - | - | 22.3% |
結算價 41.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 38.2 | 42.05 | 38.05 | 41.15 | +2.85 | +7.44 | 10.4 | 42.3 | 2.35 | 16.9 | 0.94 | -1.12 | -0.01 | +0.13 | -1 | 13.4 | +0.8 | 15.1 | +0.02 | 0.48 | 3.17 | 24M03 | 21 | 42.9 | 42.9 | 38.2 | 38.3 | -4.6 | -10.7 | 11 | 55.9 | 2.66 | 22.6 | 1.07 | -6.75 | +0.19 | -0.12 | -6.68 | 13.4 | +0.41 | 14.3 | +0.4 | 0.45 | 3.17 | 24M02 | 13 | 42.1 | 45.55 | 41.65 | 42.9 | +0.85 | +2.02 | 9.27 | 24.6 | 1.89 | 10.7 | 0.83 | +3.67 | +0 | +0.17 | +3.84 | 14 | -0.5 | 13.9 | -0.02 | 0.05 | 0.37 | 24M01 | 22 | 46.45 | 48.3 | 41.05 | 42.05 | -4.25 | -9.18 | 15.7 | 45.2 | 2.05 | 20.1 | 0.91 | -5.72 | 0 | -0.09 | -5.81 | 13.5 | +0.14 | 14.4 | -0.07 | 0.07 | 0.47 | 23M12 | 21 | 45.85 | 46.7 | 43.15 | 46.3 | +0.45 | +0.98 | 7.74 | 29.9 | 1.42 | 13.5 | 0.64 | +3.81 | 0 | -0.16 | +3.64 | 14.1 | -0.43 | 14.3 | +0.01 | 0.13 | 0.93 | 23M11 | 22 | 41.65 | 46.1 | 41.65 | 45.85 | +4.65 | +11.3 | 10.8 | 29.8 | 1.35 | 13.2 | 0.6 | +6.25 | 0 | +0.16 | +6.41 | 13.6 | -1.07 | 14.7 | -0.05 | 0.12 | 0.82 | 23M10 | 20 | 44.4 | 44.85 | 41.2 | 41.2 | -2.7 | -6.15 | 8.31 | 28.5 | 1.43 | 12.2 | 0.61 | -2.37 | 0 | -0.03 | -2.4 | 12.7 | -2.14 | 15.8 | +0.01 | 0.17 | 1.08 | 23M09 | 20 | 45.65 | 47.5 | 43.9 | 43.9 | -1.55 | -3.41 | 7.92 | 22.8 | 1.14 | 10.4 | 0.52 | -1.27 | -0.27 | -0.27 | -1.82 | 13.1 | -1.56 | 17.9 | +0.08 | 0.16 | 0.9 | 23M08 | 22 | 50.2 | 53.2 | 44.2 | 45.45 | -4 | -8.09 | 18.2 | 46.8 | 2.13 | 22.5 | 1.02 | -9.16 | +0.05 | -1.4 | -10.5 | 13.5 | -1.74 | 19.5 | -0.05 | 0.09 | 0.45 | 23M07 | 21 | 52 | 52.3 | 48.2 | 49.45 | -2.55 | -4.9 | 7.88 | 42.2 | 2.01 | 21 | 1 | -4.79 | -0.18 | -0.3 | -5.28 | 14.2 | -0.42 | 21.2 | -0.12 | 0.14 | 0.64 | 23M06 | 20 | 51.7 | 54.6 | 51.1 | 52 | +0.8 | +1.56 | 6.84 | 63 | 3.15 | 33.2 | 1.66 | +7.25 | -0.01 | +0.13 | +7.37 | 14.5 | -1.34 | 21.6 | +0.12 | 0.26 | 1.21 | 23M05 | 22 | 50.2 | 52.6 | 46.1 | 51.2 | +1.3 | +2.61 | 13 | 51.3 | 2.33 | 25.2 | 1.15 | +0.64 | -0.01 | +0.26 | +0.88 | 14 | -0.98 | 23 | +0.02 | 0.14 | 0.61 | 23M04 | 17 | 53.8 | 54.9 | 48.8 | 49.9 | -3.3 | -6.2 | 11.5 | 66.2 | 3.9 | 34.9 | 2.05 | -9.01 | -0.04 | +0.3 | -8.76 | 13.9 | -0.79 | 23.9 | +0.08 | 0.12 | 0.49 | 23M03 | 23 | 48.85 | 57.2 | 46.1 | 53.2 | +4.05 | +8.24 | 22.6 | 147 | 6.4 | 76.6 | 3.33 | +0.73 | +0.07 | +0.25 | +1.05 | 14.7 | +1.32 | 24.7 | -0.94 | 0.04 | 0.16 | 23M02 | 18 | 50.5 | 52.1 | 48.35 | 49.15 | -0.85 | -1.7 | 7.5 | 50.4 | 2.8 | 25.3 | 1.4 | +1.21 | 0 | +0.02 | +1.23 | 14.6 | -0.17 | 23.4 | -0.38 | 0.98 | 4.18 | 23M01 | 13 | 44.65 | 51 | 44.5 | 50 | +5.25 | +11.7 | 14.5 | 57.9 | 4.45 | 28.3 | 2.18 | +7.31 | +0 | +0.52 | +7.84 | 14.6 | -1.54 | 23.6 | +0.43 | 1.36 | 5.76 | 22M12 | 22 | 47.7 | 49.5 | 44.65 | 44.75 | -2.25 | -4.79 | 10.3 | 60.7 | 2.76 | 28.8 | 1.31 | +4.45 | +0.02 | -0.33 | +4.14 | 13.7 | -1.45 | 25.1 | +0.11 | 0.92 | 3.68 | 22M11 | 22 | 41.1 | 47.2 | 40.6 | 47 | +5.9 | +14.4 | 16.1 | 80.8 | 3.67 | 36.1 | 1.64 | +10.5 | +0.01 | -0.09 | +10.4 | 13.3 | -0.93 | 26.6 | -0.11 | 0.81 | 3.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.75 | 44.25 | 40.45 | 41.1 | -0.35 | -0.84 | 9.17 | 49.1 | 2.45 | 20.9 | 1.04 | +4.46 | +0 | +0.82 | +5.28 | 12.1 | -1.45 | 27.5 | -0.25 | 0.92 | 3.34 | 22M09 | 21 | 51.5 | 52.3 | 39.7 | 41.45 | -10.15 | -19.7 | 24.4 | 67.9 | 3.23 | 30.7 | 1.46 | -10.2 | +0 | -0.75 | -10.9 | 12 | -1.78 | 29 | +0.15 | 1.16 | 4.02 | 22M08 | 23 | 49.35 | 53.2 | 46.55 | 51.6 | +2.15 | +4.35 | 13.4 | 89.7 | 3.9 | 44.9 | 1.95 | +6.84 | +0.04 | +2.55 | +9.43 | 12.9 | -2.27 | 30.7 | -0.27 | 1.01 | 3.29 | 22M07 | 21 | 50.7 | 55.1 | 45.45 | 49.45 | -1.25 | -2.47 | 19 | 111 | 5.29 | 55.3 | 2.63 | -7.59 | -1.3 | +0.88 | -8.01 | 13.6 | -0.33 | 33 | +0.07 | 1.28 | 3.89 | 22M06 | 21 | 63.1 | 63.7 | 48.8 | 50.7 | -12.8 | -20.2 | 23.5 | 122 | 5.82 | 67.2 | 3.2 | -2.96 | -3.7 | -1.86 | -8.51 | 14 | -6.72 | 33.3 | +0.5 | 1.22 | 3.65 | 22M05 | 21 | 59 | 64.6 | 55.6 | 63.5 | +4.8 | +8.18 | 15.3 | 159 | 7.56 | 97.4 | 4.64 | +5.29 | +2.39 | -0.55 | +7.13 | 14.5 | -0.39 | 40.1 | +0.23 | 0.72 | 1.8 | 22M04 | 19 | 71 | 71.2 | 56.2 | 58.7 | -12.8 | -17.9 | 21 | 143 | 7.51 | 90.7 | 4.77 | -4.68 | -0.82 | -2.22 | -7.72 | 14.2 | -6.4 | 40.5 | +0.3 | 0.49 | 1.2 | 22M03 | 23 | 78.8 | 80.8 | 67.6 | 71.5 | -7.5 | -9.49 | 16.7 | 434 | 18.9 | 319 | 13.9 | +0.16 | -16.8 | -1.41 | -18 | 17.7 | -4.37 | 46.9 | -0.72 | 0.18 | 0.39 | 22M02 | 15 | 94 | 104 | 78.2 | 79 | -11 | -12.2 | 28.7 | 786 | 52.4 | 733 | 48.8 | -40.1 | -14.8 | +0.25 | -54.6 | 18.4 | +14.1 | 51.2 | -1.45 | 0.9 | 1.75 | 22M01 | 18 | 77.3 | 97.7 | 77.1 | 90 | +13.3 | +17.3 | 26.9 | 951 | 52.9 | 870 | 48.3 | +23.2 | +31.7 | +2.09 | +57 | 23.6 | +10.4 | 37.2 | +2.23 | 2.35 | 6.33 | 21M12 | 22 | 76.6 | 82.5 | 75.6 | 76.7 | -0.7 | -0.9 | 8.91 | 96.3 | 4.38 | 75.7 | 3.44 | -5.39 | -1.22 | -0.72 | -7.33 | 19.7 | -1.34 | 26.8 | -0.1 | 0.12 | 0.45 | 21M11 | 22 | 74 | 83.5 | 73.6 | 77.4 | +4.4 | +6.03 | 13.6 | 221 | 10 | 174 | 7.89 | +9.5 | +1.79 | +0.98 | +12.3 | 20.6 | -1.39 | 28.1 | +0.03 | 0.22 | 0.78 | 21M10 | 20 | 70.4 | 74.1 | 65.5 | 73 | +2 | +2.82 | 12.1 | 71.4 | 3.57 | 50.3 | 2.51 | +8.54 | +0.06 | +0.59 | +9.18 | 19.2 | -0.32 | 29.5 | -0.19 | 0.19 | 0.65 | 21M09 | 20 | 76.7 | 79.1 | 69 | 71 | -6.3 | -8.15 | 13.1 | 91.9 | 4.59 | 67.3 | 3.36 | -2.26 | -5.63 | -1.03 | -8.93 | 18.2 | -3.93 | 29.8 | +0.11 | 0.38 | 1.29 | 21M08 | 22 | 83.4 | 86.1 | 73.1 | 77.3 | -4.7 | -5.73 | 15.9 | 314 | 14.3 | 252 | 11.4 | -20.6 | +5.94 | +0.66 | -14 | 18.5 | -0.89 | 33.7 | -0.02 | 0.27 | 0.8 | 21M07 | 22 | 78.7 | 86.5 | 71 | 82 | +3.5 | +4.46 | 19.7 | 191 | 8.67 | 153 | 6.97 | +5.57 | +2.4 | +0.5 | +8.47 | 21.2 | +6.1 | 34.6 | -0.03 | 0.29 | 0.83 | 21M06 | 21 | 75.8 | 82.4 | 73.6 | 78.5 | +3 | +3.97 | 11.7 | 99.5 | 4.74 | 77.8 | 3.7 | +4.96 | +0.12 | +0.51 | +5.59 | 20.6 | -1.21 | 28.5 | -0.21 | 0.31 | 1.09 | 21M05 | 21 | 81 | 81.1 | 57.4 | 75.5 | -5.3 | -6.56 | 29.3 | 174 | 8.28 | 121 | 5.77 | +7.67 | -0.23 | -2.09 | +5.35 | 19.5 | -4.82 | 29.7 | +0.46 | 0.52 | 1.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 82.4 | 87 | 80.1 | 80.8 | -1.3 | -1.58 | 8.4 | 181 | 9.55 | 151 | 7.96 | -0.38 | -4.05 | -0.12 | -4.55 | 18.5 | +1.96 | 34.6 | -0.21 | 0.06 | 0.16 | 21M03 | 22 | 86.9 | 89.7 | 81.1 | 82.1 | -3.7 | -4.31 | 10 | 206 | 9.34 | 175 | 7.97 | +0.34 | -6.34 | -0.23 | -6.23 | 18.3 | +0.25 | 32.6 | +0.11 | 0.27 | 0.83 | 21M02 | 13 | 82.8 | 87.3 | 79.9 | 85.8 | +3.3 | +4 | 8.97 | 103 | 7.9 | 86 | 6.62 | +3.52 | +0.16 | -0.49 | +3.18 | 18.4 | -2.78 | 32.4 | -0.03 | 0.16 | 0.49 | 21M01 | 18 | 91 | 91.2 | 77 | 82.5 | -0.3 | -0.36 | 17.1 | 288 | 16 | 245 | 13.6 | -0.04 | +1.46 | -3.96 | -2.54 | 18.1 | +0.57 | 35.2 | +0.19 | 0.19 | 0.55 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|