|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 71.9 | 74.6 | -2.7 | -3.62% | 6.43% | 73.2 | 73.9 | 69.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,349 | 5.98億 | 6,492 | 1.3張/筆 | 71.57元 | 2.96 | 19.92 | 0.24 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,200 | 3.93億 | 4,389 | 1.2張/筆 | 75.61元 | -2.6 (-3.37%) | 連漲連跌: 連2跌 ( -5.3元 / -6.87%)
財報評分: 最新43分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 71.9元 (-2.7元/ -3.62%) | 成交張數: 8,349張 | 成交金額: 5.98億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第126高 | 近13日新低 | 連2跌 (-5.3元/ -6.87%) | 第189高 | 近4日新高 | 第147高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
71.9元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 72.9 | 78.9 | 79.8 | 69.8 | 77.3 | 86.8 | 24.4 | - | - | - | - | - | - | 86.5 | | 漲跌價 | -1 | -7 | -7.9 | +2.1 | -5.4 | -14.9 | +47.5 | - | - | - | - | - | - | -14.6 | | 漲跌幅 | -1.37% | -8.87% | -9.9% | +3.01% | -6.99% | -17.2% | +195% | - | - | - | - | - | - | -16.9% | | 振幅 | 11.5% | 11.9% | 18.2% | 21.6% | 25.2% | 50.7% | 365% | - | - | - | - | - | - | 22.9% | | 成交張數 | 2.12萬 | 3.83萬 | 12.8萬 | 24.3萬 | 64.2萬 | 231萬 | 615萬 | - | - | - | - | - | - | 75萬 | | 成交金額 | 15.8億 | 28.7億 | 102億 | 188億 | 501億 | 2,019億 | 4,387億 | - | - | - | - | - | - | 589億 | | 週轉率 | 7.65% | 13.8% | 46.1% | 87.7% | 231% | 831% | 2215% | - | - | - | - | - | - | 270% |
結算價
71.9元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 73.2 | 73.9 | 69.1 | 71.9 | -2.7 | -3.62 | 6.43 | 8,349 | 6,492 | 1.29 | 5.98 | +105 | -691 | -313 | -899 | 13 | -77 | 23,486 | -78 | 348 | 1.48 | | '24/04/18 | 76 | 76.5 | 74.6 | 74.6 | -2.6 | -3.37 | 2.46 | 5,200 | 4,389 | 1.18 | 3.93 | -1,493 | 0 | -128 | -1,621 | 13.4 | -105 | 23,563 | -99 | 426 | 1.81 | | '24/04/17 | 73.2 | 77.5 | 73.2 | 77.2 | +4.3 | +5.9 | 5.9 | 7,691 | 5,474 | 1.4 | 5.86 | +1,140 | +100 | +218 | +1,458 | 13.8 | -60 | 23,668 | +159 | 525 | 2.22 | | '24/04/16 | 75.1 | 76 | 72.1 | 72.9 | -3.2 | -4.2 | 5.12 | 7,530 | 6,425 | 1.17 | 5.55 | -334 | 0 | -267 | -601 | 13.6 | -392 | 23,728 | -197 | 366 | 1.54 | | '24/04/15 | 78 | 78.5 | 75.8 | 76.1 | -2.8 | -3.55 | 3.42 | 9,565 | 7,637 | 1.25 | 7.37 | +1,042 | +100 | -168 | +974 | 13.7 | -861 | 24,120 | -363 | 563 | 2.33 | | '24/04/12 | 82 | 82.1 | 78.9 | 78.9 | -3.1 | -3.78 | 3.9 | 13,279 | 13,517 | 0.98 | 10.7 | -2,984 | -699 | -190 | -3,874 | 13.3 | +201 | 24,981 | -206 | 926 | 3.71 | | '24/04/11 | 80.9 | 83.5 | 80.3 | 82 | +1 | +1.23 | 3.95 | 16,226 | 11,767 | 1.38 | 13.4 | +3,021 | +29 | +235 | +3,285 | 14.3 | -1,000 | 24,780 | +80 | 1,132 | 4.57 | | '24/04/10 | 83 | 83.6 | 81 | 81 | -1.2 | -1.46 | 3.16 | 16,113 | 12,475 | 1.29 | 13.3 | -160 | +58 | -672 | -773 | 13.4 | -1,135 | 25,780 | +83 | 1,052 | 4.08 | | '24/04/09 | 79.9 | 83.1 | 78 | 82.2 | +2.4 | +3.01 | 6.39 | 24,589 | 16,357 | 1.5 | 19.9 | +2,176 | +392 | +792 | +3,360 | 13.4 | +341 | 26,915 | +132 | 969 | 3.6 | | '24/04/08 | 82 | 82.2 | 79.3 | 79.8 | 0 | 0 | 3.63 | 19,532 | 14,476 | 1.35 | 15.7 | -1,200 | 0 | -248 | -1,448 | 12.6 | -1,318 | 26,574 | -5 | 837 | 3.15 | | '24/04/03 | 76.3 | 81.5 | 75.9 | 79.8 | +2.1 | +2.7 | 7.21 | 29,867 | 22,729 | 1.31 | 23.7 | -272 | +638 | +42.6 | +408 | 12.5 | +670 | 27,892 | +267 | 842 | 3.02 | | '24/04/02 | 74.4 | 78.7 | 73.7 | 77.7 | +3.6 | +4.86 | 6.75 | 26,376 | 19,211 | 1.37 | 20.2 | -2,683 | +965 | +756 | -961 | 12.5 | +2,328 | 27,222 | +140 | 575 | 2.11 | | '24/04/01 | 70.5 | 75.7 | 70.2 | 74.1 | +4.8 | +6.93 | 7.94 | 17,284 | 11,571 | 1.49 | 12.7 | +820 | +617 | +450 | +1,887 | 13.1 | +489 | 24,894 | +130 | 435 | 1.75 | | '24/03/29 | 69.4 | 70 | 68.5 | 69.3 | -0.1 | -0.14 | 2.16 | 3,980 | 2,764 | 1.44 | 2.75 | +804 | 0 | -146 | +658 | 12.8 | -131 | 24,405 | -48 | 305 | 1.25 | | '24/03/28 | 69.8 | 70.5 | 69 | 69.4 | -0.4 | -0.57 | 2.15 | 3,411 | 2,909 | 1.17 | 2.38 | -371 | 0 | -23.8 | -395 | 12.5 | -69 | 24,536 | -25 | 353 | 1.44 | | '24/03/27 | 71.1 | 71.5 | 69.8 | 69.8 | -1.2 | -1.69 | 2.39 | 4,040 | 3,356 | 1.2 | 2.83 | -1,361 | 0 | -52.5 | -1,413 | 12.6 | +82 | 24,605 | -21 | 378 | 1.54 | | '24/03/26 | 72.8 | 73.2 | 69.8 | 71 | -1.6 | -2.2 | 4.68 | 7,213 | 4,947 | 1.46 | 5.15 | -1,243 | 0 | -192 | -1,435 | 13.1 | +42 | 24,523 | +8 | 399 | 1.63 | | '24/03/25 | 70.8 | 72.8 | 70.7 | 72.6 | +2.2 | +3.12 | 2.98 | 6,159 | 4,172 | 1.48 | 4.44 | +1,760 | 0 | +134 | +1,894 | 13.5 | -524 | 24,481 | +28 | 391 | 1.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 72.1 | 72.5 | 69.7 | 70.4 | -1.5 | -2.09 | 3.89 | 7,366 | 5,212 | 1.41 | 5.19 | -1,656 | 0 | -145 | -1,800 | 12.7 | -134 | 25,005 | +42 | 363 | 1.45 | | '24/03/21 | 70.9 | 72.4 | 70 | 71.9 | +2.1 | +3.01 | 3.44 | 9,725 | 6,561 | 1.48 | 6.95 | -776 | +303 | +173 | -300 | 13.2 | -248 | 25,139 | -28 | 321 | 1.28 | | '24/03/20 | 69 | 70.7 | 68.8 | 69.8 | +1.4 | +2.05 | 2.78 | 9,310 | 5,910 | 1.58 | 6.5 | +1,616 | -48 | +98.7 | +1,667 | 13.8 | -267 | 25,387 | +120 | 349 | 1.37 | | '24/03/19 | 69.5 | 70.4 | 68 | 68.4 | -0.4 | -0.58 | 3.49 | 8,573 | 6,179 | 1.39 | 5.92 | +67 | 0 | -77.4 | -10.4 | 13.3 | -282 | 25,654 | -60 | 229 | 0.89 | | '24/03/18 | 70.1 | 70.4 | 68 | 68.8 | -0.9 | -1.29 | 3.44 | 13,811 | 7,550 | 1.83 | 9.51 | +2,300 | -46 | -47.8 | +2,206 | 13.3 | -962 | 25,936 | -20 | 289 | 1.11 | | '24/03/15 | 72.7 | 73 | 69.1 | 69.7 | -2.9 | -3.99 | 5.37 | 11,337 | 7,956 | 1.42 | 8.03 | +1,837 | 0 | -244 | +1,593 | 12.2 | -1,918 | 26,898 | +209 | 309 | 1.15 | | '24/03/14 | 73.1 | 74.4 | 72.3 | 72.6 | -0.2 | -0.27 | 2.88 | 7,997 | 5,634 | 1.42 | 5.86 | +2,577 | +131 | -211 | +2,497 | 11.5 | -1,375 | 28,816 | +100 | 100 | 0.35 | | '24/03/13 | 78.9 | 79.3 | 72.5 | 72.8 | -5.5 | -7.02 | 8.68 | 14,837 | 13,519 | 1.1 | 11.2 | -4,648 | 0 | -542 | -5,191 | 10.5 | -966 | 30,191 | 0 | 0 | 0 | | '24/03/12 | 77.2 | 79.2 | 77.1 | 78.3 | +1.9 | +2.49 | 2.75 | 10,281 | 7,875 | 1.31 | 8.06 | +1,164 | 0 | +109 | +1,273 | 12.1 | +1,214 | 31,157 | 0 | 0 | 0 | | '24/03/11 | 75.6 | 79.1 | 75.6 | 76.4 | +0.4 | +0.53 | 4.61 | 8,780 | 7,867 | 1.12 | 6.8 | +519 | 0 | -201 | +318 | 11.7 | -106 | 29,943 | -16 | 0 | 0 | | '24/03/08 | 75.2 | 78 | 75 | 76 | +1.1 | +1.47 | 4.01 | 15,389 | 9,522 | 1.62 | 11.8 | -1,179 | -176 | +564 | -791 | 11.5 | +2,168 | 30,049 | -736 | 16 | 0.05 | | '24/03/07 | 75.8 | 76 | 74.3 | 74.9 | -0.2 | -0.27 | 2.26 | 7,054 | 4,837 | 1.46 | 5.31 | -512 | -256 | +33 | -735 | 12 | +375 | 27,881 | -312 | 752 | 2.7 | | '24/03/06 | 75.1 | 76.2 | 74.4 | 75.1 | -0.5 | -0.66 | 2.38 | 5,455 | 3,777 | 1.44 | 4.11 | +239 | 0 | +77.9 | +316 | 12.2 | -231 | 27,506 | -236 | 1,064 | 3.87 | | '24/03/05 | 75.9 | 76.7 | 74.3 | 75.6 | +0.7 | +0.93 | 3.2 | 6,937 | 6,135 | 1.13 | 5.22 | -392 | 0 | -163 | -555 | 12.4 | -15 | 27,737 | -176 | 1,300 | 4.69 | | '24/03/04 | 74.2 | 76.5 | 73.6 | 74.9 | +1.6 | +2.18 | 3.96 | 11,476 | 7,867 | 1.46 | 8.64 | +1,924 | 0 | +383 | +2,307 | 12.6 | -534 | 27,752 | -141 | 1,476 | 5.32 | | '24/03/01 | 75.1 | 75.4 | 72.3 | 73.3 | -1.6 | -2.14 | 4.14 | 14,176 | 10,494 | 1.35 | 10.4 | -506 | 0 | -233 | -739 | 12.3 | +317 | 28,286 | -98 | 1,617 | 5.72 | | '24/02/29 | 76.8 | 76.8 | 74.5 | 74.9 | -1.1 | -1.45 | 3.03 | 7,533 | 6,037 | 1.25 | 5.65 | -1,555 | 0 | +10.5 | -1,545 | 12.4 | -307 | 27,969 | -127 | 1,715 | 6.13 | | '24/02/27 | 77 | 78.4 | 74.1 | 76 | 0 | 0 | 5.66 | 13,021 | 8,696 | 1.5 | 9.92 | +1,032 | -2,057 | +212 | -813 | 12.8 | +88 | 28,276 | -117 | 1,842 | 6.51 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 74.6 | 76.3 | 74.4 | 76 | +1.8 | +2.43 | 2.56 | 7,397 | 5,549 | 1.33 | 5.58 | +1,262 | -609 | +30.4 | +683 | 12.2 | -20 | 28,188 | -13 | 1,959 | 6.95 | | '24/02/23 | 78.8 | 79.2 | 74.2 | 74.2 | -4 | -5.12 | 6.39 | 13,476 | 11,594 | 1.16 | 10.3 | -2,914 | 0 | -412 | -3,326 | 11.7 | -386 | 28,208 | -1 | 1,972 | 6.99 | | '24/02/22 | 77.1 | 78.9 | 76.1 | 78.2 | +1.7 | +2.22 | 3.66 | 10,041 | 7,350 | 1.37 | 7.79 | -427 | 0 | +190 | -237 | 12.5 | +477 | 28,594 | +16 | 1,973 | 6.9 | | '24/02/21 | 78.1 | 78.4 | 76.5 | 76.5 | -1.6 | -2.05 | 2.43 | 7,956 | 6,618 | 1.2 | 6.15 | -697 | -1,707 | +25.1 | -2,379 | 12.7 | +31 | 28,117 | -64 | 1,957 | 6.96 | | '24/02/20 | 78.3 | 78.5 | 76.5 | 78.1 | +0.1 | +0.13 | 2.56 | 8,222 | 7,247 | 1.13 | 6.37 | -420 | -719 | -152 | -1,290 | 13.1 | +144 | 28,086 | -155 | 2,021 | 7.2 | | '24/02/19 | 80.4 | 81 | 77.9 | 78 | -2.4 | -2.99 | 3.86 | 13,000 | 9,785 | 1.33 | 10.3 | -7.99 | -3,328 | -440 | -3,776 | 13.2 | +71 | 27,942 | -81 | 2,176 | 7.79 | | '24/02/16 | 82.4 | 83.2 | 80.2 | 80.4 | -1 | -1.23 | 3.69 | 13,911 | 11,219 | 1.24 | 11.3 | -1,292 | -3,912 | +105 | -5,099 | 13.3 | +1,234 | 27,871 | -36 | 2,257 | 8.1 | | '24/02/15 | 83.1 | 85.2 | 81.1 | 81.4 | -1 | -1.21 | 4.98 | 12,102 | 8,413 | 1.44 | 10 | -1,296 | -1,635 | +496 | -2,435 | 13.8 | +397 | 26,637 | -64 | 2,293 | 8.61 | | '24/02/05 | 84.1 | 84.1 | 80.5 | 82.4 | -1.7 | -2.02 | 4.28 | 13,351 | 8,902 | 1.5 | 11 | +711 | 0 | -422 | +289 | 14.2 | -1,046 | 26,246 | -187 | 2,357 | 8.98 | | '24/02/02 | 85.8 | 87 | 84.1 | 84.1 | -0.9 | -1.06 | 3.41 | 12,885 | 10,567 | 1.22 | 11 | -1,267 | -400 | +57.4 | -1,610 | 13.8 | -452 | 27,292 | -20 | 2,544 | 9.32 | | '24/02/01 | 83.2 | 87.4 | 83.1 | 85 | +1.9 | +2.29 | 5.17 | 19,475 | 12,459 | 1.56 | 16.7 | -836 | +104 | +4.03 | -728 | 14.2 | +641 | 27,744 | +28 | 2,564 | 9.24 | | '24/01/31 | 85.2 | 86.5 | 83.1 | 83.1 | -2.1 | -2.46 | 3.99 | 14,012 | 11,364 | 1.23 | 11.8 | +183 | -295 | -88.3 | -201 | 14.5 | +290 | 27,103 | -156 | 2,536 | 9.36 | | '24/01/30 | 85 | 87.5 | 82.5 | 85.2 | +1 | +1.19 | 5.94 | 28,738 | 21,176 | 1.36 | 24.6 | -4,554 | +254 | -41.7 | -4,342 | 15.3 | +717 | 26,813 | +53 | 2,692 | 10 | | '24/01/29 | 78.5 | 85.8 | 78.3 | 84.2 | +5.6 | +7.12 | 9.54 | 19,369 | 13,225 | 1.46 | 16.2 | +1,736 | +519 | +555 | +2,810 | 16.8 | -506 | 26,096 | -32 | 2,639 | 10.1 | | '24/01/26 | 78.6 | 79.9 | 77.5 | 78.6 | -0.1 | -0.13 | 3.05 | 6,112 | 3,203 | 1.91 | 4.82 | +765 | -704 | +5.85 | +66.9 | 16.1 | -338 | 26,602 | -96 | 2,671 | 10 | | '24/01/25 | 80.9 | 81.1 | 78.7 | 78.7 | -1.8 | -2.24 | 2.98 | 8,215 | 4,680 | 1.76 | 6.57 | -1,461 | -407 | -131 | -1,999 | 15.8 | -49 | 26,940 | -11 | 2,767 | 10.3 | | '24/01/24 | 81.5 | 82 | 80.5 | 80.5 | -0.6 | -0.74 | 1.85 | 5,087 | 3,335 | 1.53 | 4.14 | +333 | 0 | -30 | +303 | 16.5 | -171 | 26,989 | -1 | 2,778 | 10.3 | | '24/01/23 | 81 | 81.7 | 79.4 | 81.1 | +0.6 | +0.75 | 2.86 | 8,411 | 5,476 | 1.54 | 6.79 | +4.6 | -160 | -74.9 | -230 | 16.4 | -79 | 27,160 | +37 | 2,779 | 10.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 78.4 | 80.8 | 78.1 | 80.5 | +3.2 | +4.14 | 3.49 | 10,355 | 7,000 | 1.48 | 8.26 | -1,398 | -370 | +145 | -1,622 | 16.5 | +376 | 27,239 | -36 | 2,742 | 10.1 | | '24/01/19 | 76.4 | 78.1 | 76 | 77.3 | +1.5 | +1.98 | 2.77 | 7,763 | 4,628 | 1.68 | 5.98 | +1,486 | -283 | +92.1 | +1,295 | 17 | -371 | 26,863 | +153 | 2,778 | 10.3 | | '24/01/18 | 79.4 | 79.6 | 75.8 | 75.8 | -3 | -3.81 | 4.82 | 8,262 | 6,223 | 1.33 | 6.36 | +183 | -295 | -88.3 | -201 | 16.5 | -169 | 27,234 | -241 | 2,625 | 9.64 | | '24/01/17 | 79.2 | 79.9 | 77.5 | 78.8 | -0.3 | -0.38 | 3.03 | 7,741 | 5,073 | 1.53 | 6.09 | +558 | -41 | -390 | +127 | 16.2 | -214 | 27,403 | -117 | 2,866 | 10.5 | | '24/01/16 | 81.4 | 81.5 | 78.8 | 79.1 | -2.1 | -2.59 | 3.33 | 7,564 | 5,674 | 1.33 | 6.02 | -1,917 | +73 | -10.9 | -1,855 | 16 | +555 | 27,617 | -215 | 2,983 | 10.8 | | '24/01/15 | 80.3 | 83.1 | 79.6 | 81.2 | +2.3 | +2.92 | 4.44 | 9,763 | 6,233 | 1.57 | 7.94 | +556 | +30 | +317 | +903 | 16.5 | -350 | 27,062 | +150 | 3,198 | 11.8 | | '24/01/12 | 80.1 | 80.3 | 78.3 | 78.9 | -1.6 | -1.99 | 2.48 | 7,024 | 5,445 | 1.29 | 5.56 | +28 | 0 | -319 | -291 | 16.4 | -36 | 27,412 | -240 | 3,048 | 11.1 | | '24/01/11 | 81 | 81.8 | 80.5 | 80.5 | -0.1 | -0.12 | 1.61 | 4,552 | 3,005 | 1.51 | 3.69 | -266 | -59 | +53.7 | -271 | 16.5 | +153 | 27,448 | -168 | 3,288 | 12 | | '24/01/10 | 81.4 | 81.4 | 79.6 | 80.6 | -1.1 | -1.35 | 2.2 | 8,980 | 5,744 | 1.56 | 7.23 | +2,062 | -682 | -303 | +1,077 | 16.9 | -162 | 27,295 | -178 | 3,456 | 12.7 | | '24/01/09 | 82.5 | 82.6 | 80.6 | 81.7 | 0 | 0 | 2.45 | 7,330 | 5,205 | 1.41 | 5.98 | +2,650 | -277 | -62.2 | +2,311 | 16.5 | -359 | 27,457 | -72 | 3,634 | 13.2 | | '24/01/08 | 84 | 84.5 | 81.7 | 81.7 | -1.8 | -2.16 | 3.35 | 6,522 | 4,858 | 1.34 | 5.4 | -427 | -324 | -21.4 | -772 | 15.5 | +231 | 27,816 | +28 | 3,706 | 13.3 | | '24/01/05 | 83.9 | 84.9 | 82 | 83.5 | -0.5 | -0.6 | 3.45 | 11,255 | 8,152 | 1.38 | 9.36 | +1,020 | -865 | +27.4 | +182 | 15.6 | -148 | 27,585 | -163 | 3,678 | 13.3 | | '24/01/04 | 85 | 87.1 | 84 | 84 | -1.6 | -1.87 | 3.62 | 6,909 | 5,122 | 1.35 | 5.88 | -889 | -370 | +29.2 | -1,230 | 15.3 | +210 | 27,733 | -119 | 3,841 | 13.8 | | '24/01/03 | 84.5 | 85.6 | 83.3 | 85.6 | +0.7 | +0.82 | 2.71 | 5,556 | 4,211 | 1.32 | 4.71 | +627 | -398 | -3.37 | +226 | 15.8 | +84 | 27,523 | -72 | 3,960 | 14.4 | | '24/01/02 | 87 | 87.8 | 84.4 | 84.9 | -1.6 | -1.85 | 3.93 | 9,320 | 7,393 | 1.26 | 8.02 | -1,912 | +9 | +13.3 | -1,889 | 16 | +36 | 27,439 | -16 | 4,032 | 14.7 | | '23/12/29 | 84.7 | 87.5 | 83.9 | 86.5 | +2.2 | +2.61 | 4.27 | 12,732 | 8,303 | 1.53 | 10.9 | +52.7 | -100 | +82.5 | +35.2 | 17 | +529 | 27,403 | +51 | 4,048 | 14.8 | | '23/12/28 | 86.1 | 86.1 | 83.6 | 84.3 | -1.4 | -1.63 | 2.92 | 7,817 | 7,134 | 1.1 | 6.61 | -381 | -214 | -51.3 | -646 | 17.1 | +155 | 26,874 | -41 | 3,997 | 14.9 | | '23/12/27 | 86.3 | 86.7 | 85.1 | 85.7 | -0.4 | -0.46 | 1.86 | 6,134 | 4,967 | 1.23 | 5.26 | -301 | -207 | -1.95 | -510 | 17 | +89 | 26,719 | -92 | 4,038 | 15.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 85.6 | 86.4 | 85.3 | 86.1 | +0.7 | +0.82 | 1.29 | 5,257 | 3,572 | 1.47 | 4.51 | +1,297 | -351 | +59.8 | +1,006 | 17 | -82 | 26,630 | +11 | 4,130 | 15.5 | | '23/12/25 | 87.5 | 88.4 | 85 | 85.4 | -1.4 | -1.61 | 3.92 | 8,329 | 6,912 | 1.21 | 7.18 | -876 | -417 | -113 | -1,406 | 16.5 | +275 | 26,712 | -120 | 4,119 | 15.4 | | '23/12/22 | 86.9 | 87.4 | 86.2 | 86.8 | +0.2 | +0.23 | 1.39 | 5,414 | 4,047 | 1.34 | 4.7 | -622 | -80 | +39.8 | -662 | 16.6 | +93 | 26,437 | -188 | 4,239 | 16 | | '23/12/21 | 85.6 | 87.4 | 85.5 | 86.6 | -1.2 | -1.37 | 2.16 | 8,026 | 6,479 | 1.24 | 6.93 | +1,224 | -700 | -4.84 | +519 | 17.2 | -232 | 26,344 | -187 | 4,427 | 16.8 | | '23/12/20 | 88.3 | 89.2 | 87.2 | 87.8 | -0.2 | -0.23 | 2.27 | 10,551 | 7,260 | 1.45 | 9.29 | -954 | -566 | +7.95 | -1,512 | 16.8 | +110 | 26,576 | -178 | 4,614 | 17.4 | | '23/12/19 | 89.5 | 89.7 | 86.3 | 88 | -1 | -1.12 | 3.82 | 14,192 | 10,123 | 1.4 | 12.4 | +1,982 | -1,501 | +83.2 | +564 | 17.2 | -515 | 26,466 | -311 | 4,792 | 18.1 | | '23/12/18 | 90.3 | 91.3 | 87.8 | 89 | -1 | -1.11 | 3.89 | 14,459 | 10,739 | 1.35 | 12.9 | +210 | -638 | +24 | -404 | 16.5 | -139 | 26,981 | +9 | 5,103 | 18.9 | | '23/12/15 | 93.1 | 93.5 | 89.9 | 90 | -2.5 | -2.7 | 3.89 | 15,543 | 12,702 | 1.22 | 14.2 | -1,763 | -703 | -532 | -2,998 | 16.4 | -311 | 27,120 | -187 | 5,094 | 18.8 | | '23/12/14 | 95.5 | 97.4 | 92.4 | 92.5 | -2 | -2.12 | 5.29 | 28,362 | 20,242 | 1.4 | 26.8 | -6,044 | +43 | -157 | -6,158 | 16.9 | +572 | 27,431 | +25 | 5,281 | 19.3 | | '23/12/13 | 92.5 | 95.7 | 92 | 94.5 | +3 | +3.28 | 4.04 | 25,281 | 17,524 | 1.44 | 23.8 | -2,183 | +366 | +402 | -1,415 | 19 | +1,590 | 26,859 | +45 | 5,256 | 19.6 | | '23/12/12 | 92.4 | 93.9 | 91.5 | 91.5 | -0.3 | -0.33 | 2.61 | 12,884 | 9,414 | 1.37 | 11.9 | -2,220 | +1,187 | +28.2 | -1,005 | 19.9 | -326 | 25,269 | -285 | 5,211 | 20.6 | | '23/12/11 | 93.1 | 95.3 | 91.3 | 91.8 | -0.2 | -0.22 | 4.35 | 18,614 | 12,928 | 1.44 | 17.3 | -1,756 | -353 | +61.3 | -2,048 | 20.6 | +299 | 25,595 | -119 | 5,496 | 21.5 | | '23/12/08 | 94.2 | 94.8 | 92 | 92 | -1 | -1.08 | 3.01 | 16,147 | 11,047 | 1.46 | 15.1 | -714 | -53 | +45.1 | -722 | 21.2 | -600 | 25,296 | -60 | 5,615 | 22.2 | | '23/12/07 | 97 | 97.5 | 92.3 | 93 | -4 | -4.12 | 5.36 | 26,753 | 19,167 | 1.4 | 25.3 | -404 | -40 | -492 | -935 | 21.5 | -2,478 | 25,896 | -62 | 5,675 | 21.9 | | '23/12/06 | 98 | 100 | 95.8 | 97 | +0.4 | +0.41 | 4.35 | 30,883 | 21,806 | 1.42 | 30.2 | -4,470 | -476 | +236 | -4,710 | 22 | +1,509 | 28,374 | -17 | 5,737 | 20.2 | | '23/12/05 | 99.5 | 99.7 | 95.8 | 96.6 | -3.4 | -3.4 | 3.9 | 27,632 | 17,783 | 1.55 | 26.8 | -1,453 | +355 | -140 | -1,238 | 23.6 | -662 | 26,865 | -475 | 5,754 | 21.4 | | '23/12/04 | 109 | 110.5 | 98.6 | 100 | -9 | -8.26 | 10.9 | 54,224 | 31,503 | 1.72 | 56.7 | -6,989 | -792 | -130 | -7,911 | 24.1 | -1,237 | 27,527 | -767 | 6,229 | 22.6 | | '23/12/01 | 102.5 | 112 | 101.5 | 109 | +7 | +6.86 | 10.3 | 77,766 | 40,901 | 1.9 | 84.1 | +4,625 | +528 | +232 | +5,385 | 26.8 | +90 | 28,764 | -92 | 6,996 | 24.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 100 | 104 | 99.7 | 102 | +3 | +3.03 | 4.34 | 46,530 | 26,341 | 1.77 | 47.4 | +4,846 | +616 | +188 | +5,650 | 25.2 | -2,766 | 28,674 | +94 | 7,088 | 24.7 | | '23/11/29 | 98.9 | 100.5 | 97.7 | 99 | +1.3 | +1.33 | 2.87 | 24,739 | 14,557 | 1.7 | 24.5 | +2,583 | +360 | -10.3 | +2,933 | 23.4 | +163 | 31,440 | +18 | 6,994 | 22.2 | | '23/11/28 | 99.2 | 100.5 | 96.6 | 97.7 | -0.9 | -0.91 | 3.96 | 41,483 | 23,773 | 1.74 | 40.8 | -1,966 | +28 | -143 | -2,081 | 22.3 | +1,035 | 31,277 | -249 | 6,976 | 22.3 | | '23/11/27 | 96.7 | 100.5 | 96.4 | 98.6 | +2.8 | +2.92 | 4.28 | 39,597 | 25,169 | 1.57 | 39.1 | +2,572 | +1,134 | +58.1 | +3,764 | 22.7 | -5 | 30,242 | +516 | 7,225 | 23.9 | | '23/11/24 | 95.3 | 97.5 | 93.3 | 95.8 | +1.2 | +1.27 | 4.44 | 29,186 | 18,991 | 1.54 | 27.9 | +2,735 | +1,188 | -132 | +3,791 | 21.8 | -1,246 | 30,247 | +173 | 6,709 | 22.2 | | '23/11/23 | 103 | 104 | 91.5 | 94.6 | -6.4 | -6.34 | 12.4 | 63,348 | 38,705 | 1.64 | 61 | -4,010 | -47 | -151 | -4,209 | 20.9 | -2,075 | 31,493 | -1,197 | 6,536 | 20.8 | | '23/11/22 | 100.5 | 102.5 | 99.2 | 101 | +1.3 | +1.3 | 3.31 | 23,713 | 15,705 | 1.51 | 23.9 | +423 | +1,462 | -199 | +1,686 | 22.1 | -272 | 33,568 | -125 | 7,733 | 23 | | '23/11/21 | 104 | 105.5 | 99.4 | 99.7 | -2.8 | -2.73 | 5.95 | 46,425 | 27,031 | 1.72 | 47.4 | -1,790 | 0 | -259 | -2,049 | 22.1 | +212 | 33,840 | -554 | 7,858 | 23.2 | | '23/11/20 | 93.7 | 102.5 | 92.5 | 102.5 | +9.1 | +9.74 | 10.7 | 76,233 | 46,318 | 1.65 | 75.4 | +3,732 | +4,404 | +232 | +8,368 | 22.5 | +1,467 | 33,628 | +1,799 | 8,412 | 25 | | '23/11/17 | 93.6 | 95.5 | 89.5 | 93.4 | -0.2 | -0.21 | 6.41 | 52,482 | 32,281 | 1.63 | 48.5 | -9,920 | +1,699 | -178 | -8,399 | 21.1 | +2,342 | 32,161 | +195 | 6,613 | 20.6 | | '23/11/16 | 92.9 | 94.8 | 90.5 | 93.6 | +1.1 | +1.19 | 4.65 | 9,516 | 6,985 | 1.36 | 8.85 | +414 | +25 | +51 | +490 | 24.7 | +402 | 29,819 | +103 | 6,418 | 21.5 | | '23/11/15 | 95.4 | 96.5 | 91.5 | 92.5 | +1.5 | +1.65 | 5.49 | 14,049 | 9,459 | 1.49 | 13.2 | -985 | 0 | +548 | -437 | 24.5 | -51 | 29,417 | +31 | 6,315 | 21.5 | | '23/11/14 | 85.5 | 91 | 85.5 | 91 | +6.8 | +8.08 | 6.53 | 13,994 | 9,906 | 1.41 | 12.4 | +2,366 | 0 | +387 | +2,753 | 24.7 | +1,004 | 29,468 | +340 | 6,284 | 21.3 | | '23/11/13 | 82 | 85.8 | 80.9 | 84.2 | +3.5 | +4.34 | 6.07 | 8,081 | 5,400 | 1.5 | 6.8 | +1,504 | -50 | +11.7 | +1,465 | 24 | +637 | 28,464 | +358 | 5,944 | 20.9 | | '23/11/10 | 83.4 | 83.4 | 78.6 | 80.7 | -2.8 | -3.35 | 5.75 | 8,984 | 5,995 | 1.5 | 7.24 | +754 | -2,369 | -98.7 | -1,713 | 23.4 | -406 | 27,827 | -814 | 5,586 | 20.1 | | '23/11/09 | 86.3 | 87 | 80.6 | 83.5 | -2.7 | -3.13 | 7.42 | 9,466 | 6,697 | 1.41 | 7.89 | +448 | -1,970 | +144 | -1,378 | 23.2 | -653 | 28,233 | -709 | 6,400 | 22.7 | | '23/11/08 | 87.3 | 88.5 | 85.6 | 86.2 | -1.1 | -1.26 | 3.32 | 6,192 | 4,239 | 1.46 | 5.37 | +622 | -500 | +164 | +286 | 23 | -144 | 28,886 | -150 | 7,109 | 24.6 | | '23/11/07 | 86.8 | 88.5 | 86.6 | 87.3 | +1.2 | +1.39 | 2.21 | 5,756 | 4,250 | 1.35 | 5.04 | +658 | 0 | +426 | +1,084 | 22.9 | -435 | 29,030 | -138 | 7,259 | 25 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 85.4 | 87 | 84.6 | 86.1 | +1.7 | +2.01 | 2.84 | 5,998 | 4,506 | 1.33 | 5.15 | -605 | +900 | +110 | +405 | 22.6 | +944 | 29,465 | -14 | 7,397 | 25.1 | | '23/11/03 | 86 | 87 | 83.8 | 84.4 | -2.6 | -2.99 | 3.68 | 10,972 | 7,121 | 1.54 | 9.34 | -100 | 0 | +200 | +99.9 | 22.8 | +348 | 28,521 | -856 | 7,411 | 26 | | '23/11/02 | 86.2 | 88.8 | 85.8 | 87 | +2.5 | +2.96 | 3.55 | 94,880 | 52,463 | 1.81 | 82.8 | -7,850 | +2,252 | +233 | -5,365 | 22.7 | +1,289 | 28,173 | +546 | 8,267 | 29.3 | | '23/11/01 | 81 | 85.6 | 78.8 | 84.5 | +6.6 | +8.47 | 8.73 | 90,911 | 53,783 | 1.69 | 74.9 | +945 | +2,536 | +156 | +3,637 | 25.6 | +1,222 | 26,884 | +1,946 | 7,721 | 28.7 | | '23/10/31 | 83 | 85.3 | 77.6 | 77.9 | -4.6 | -5.58 | 9.33 | 71,142 | 39,807 | 1.79 | 57.8 | -481 | -227 | -220 | -928 | 25.1 | -1,767 | 25,662 | -399 | 5,775 | 22.5 | | '23/10/30 | 82.6 | 86.5 | 80.9 | 82.5 | +0.6 | +0.73 | 6.84 | 63,116 | 34,990 | 1.8 | 52.8 | -7,845 | +153 | +153 | -7,539 | 25 | +4,204 | 27,429 | -211 | 6,174 | 22.5 | | '23/10/27 | 81.9 | 82.7 | 77.6 | 81.9 | +0.5 | +0.61 | 6.27 | 65,201 | 37,115 | 1.76 | 52.4 | +2,540 | -1,314 | -344 | +881 | 27.5 | +1,960 | 23,225 | -1,428 | 6,385 | 27.5 | | '23/10/26 | 82.9 | 85.1 | 81 | 81.4 | -3.7 | -4.35 | 4.82 | 39,013 | 22,332 | 1.75 | 32.4 | +971 | -583 | -348 | +39.8 | 26.6 | -497 | 21,265 | -210 | 7,813 | 36.7 | | '23/10/25 | 86 | 87.7 | 84.2 | 85.1 | +0.6 | +0.71 | 4.14 | 43,250 | 26,035 | 1.66 | 37.1 | -403 | +291 | -32.5 | -145 | 26.2 | +623 | 21,762 | -96 | 8,023 | 36.9 | | '23/10/24 | 89.2 | 89.7 | 82.6 | 84.5 | -4.7 | -5.27 | 7.96 | 66,092 | 37,065 | 1.78 | 57.2 | +1,185 | -1,402 | -297 | -514 | 26.8 | -374 | 21,139 | -1,319 | 8,119 | 38.4 | | '23/10/23 | 86.9 | 90.2 | 85.4 | 89.2 | +2.4 | +2.76 | 5.53 | 58,694 | 33,370 | 1.76 | 51.8 | -642 | -71 | -120 | -833 | 26.3 | +74 | 21,513 | +302 | 9,438 | 43.9 | | '23/10/20 | 90.9 | 92.2 | 85.8 | 86.8 | -3.4 | -3.77 | 7.1 | 63,996 | 36,721 | 1.74 | 56.2 | +1,496 | +98 | +301 | +1,895 | 26.5 | -315 | 21,439 | -1,097 | 9,136 | 42.6 | | '23/10/19 | 96.1 | 98.6 | 86.4 | 90.2 | -5.1 | -5.35 | 12.8 | 113,844 | 66,487 | 1.71 | 104 | +6,175 | -3,328 | -523 | +2,324 | 26 | -128 | 21,754 | -1,738 | 10,233 | 47 | | '23/10/18 | 95.9 | 99.7 | 95.2 | 95.3 | -0.2 | -0.21 | 4.71 | 66,715 | 41,982 | 1.59 | 64.9 | -2,421 | -10 | +2.08 | -2,429 | 23.7 | +130 | 21,882 | +14 | 11,971 | 54.7 | | '23/10/17 | 105.5 | 106.5 | 93.7 | 95.5 | -7.5 | -7.28 | 12.4 | 80,262 | 52,621 | 1.53 | 79.4 | -3,172 | -800 | -326 | -4,297 | 24.6 | -1,704 | 21,752 | -1,366 | 11,957 | 55 | | '23/10/16 | 103 | 104 | 96.6 | 103 | 0 | 0 | 7.18 | 52,514 | 30,713 | 1.71 | 53 | -624 | -202 | -149 | -975 | 25.5 | +274 | 23,456 | -672 | 13,323 | 56.8 | | '23/10/13 | 103 | 107 | 101 | 103 | +3.3 | +3.31 | 6.02 | 92,769 | 46,955 | 1.98 | 96.3 | +1,314 | -2 | +4.07 | +1,316 | 25.8 | -543 | 23,182 | -1,116 | 13,995 | 60.4 | | '23/10/12 | 93.5 | 99.7 | 93.4 | 99.7 | +9 | +9.92 | 6.95 | 61,941 | 35,579 | 1.74 | 60.3 | +9,680 | +633 | -16.7 | +10,297 | 25.4 | -1,234 | 23,725 | +4,037 | 15,111 | 63.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 95.9 | 98.8 | 90.1 | 90.7 | -2.3 | -2.47 | 9.35 | 84,162 | 49,103 | 1.71 | 79 | -7,275 | +610 | -39.5 | -6,705 | 21.8 | +372 | 24,959 | -824 | 11,074 | 44.4 | | '23/10/06 | 88.2 | 94.7 | 88 | 93 | +6.8 | +7.89 | 7.77 | 101,611 | 58,264 | 1.74 | 92.9 | +11,740 | +3,478 | +26.4 | +15,244 | 24.9 | -2,942 | 24,587 | +1,454 | 11,898 | 48.4 | | '23/10/05 | 89 | 91.4 | 85.7 | 86.2 | -1 | -1.15 | 6.54 | 84,525 | 50,335 | 1.68 | 74.7 | -4,953 | +232 | -419 | -5,140 | 20.8 | +150 | 27,529 | -95 | 10,444 | 37.9 | | '23/10/04 | 83.6 | 87.2 | 82.5 | 87.2 | +3.6 | +4.31 | 5.62 | 64,551 | 38,394 | 1.68 | 55.1 | -4,723 | +705 | +812 | -3,206 | 22.4 | +1,445 | 27,379 | +195 | 10,539 | 38.5 | | '23/10/03 | 84 | 85.9 | 80.5 | 83.6 | -1.4 | -1.65 | 6.35 | 63,522 | 34,896 | 1.82 | 53.2 | +6,120 | -627 | -167 | +5,327 | 24.3 | -3,085 | 25,934 | -84 | 10,344 | 39.9 | | '23/10/02 | 84.7 | 88.8 | 84.2 | 85 | +1.2 | +1.43 | 5.49 | 80,710 | 45,734 | 1.76 | 70.1 | -210 | -25 | -382 | -617 | 22 | -1,443 | 29,019 | +138 | 10,428 | 35.9 | | '23/09/28 | 77.7 | 85 | 77.3 | 83.8 | +6.5 | +8.41 | 9.96 | 111,318 | 63,831 | 1.74 | 89.8 | -1,120 | +115 | +635 | -370 | 21.9 | +3,285 | 30,462 | +1,848 | 10,290 | 33.8 | | '23/09/27 | 72.1 | 79 | 71.4 | 77.3 | +5 | +6.92 | 10.5 | 95,936 | 57,529 | 1.67 | 72.5 | -1,195 | -2 | -365 | -1,562 | 21.9 | +1,339 | 27,177 | +1,030 | 8,442 | 31.1 | | '23/09/26 | 74.9 | 75.9 | 72 | 72.3 | -1.7 | -2.3 | 5.27 | 93,149 | 52,172 | 1.79 | 68.9 | -3,089 | +138 | +87.4 | -2,864 | 22.2 | -190 | 25,838 | -326 | 7,412 | 28.7 | | '23/09/25 | 69 | 74 | 68.2 | 74 | +6.7 | +9.96 | 8.62 | 80,620 | 45,060 | 1.79 | 57.6 | +428 | +890 | +190 | +1,508 | 22.6 | +2,523 | 26,028 | +1,730 | 7,738 | 29.7 | | '23/09/22 | 62.3 | 68.2 | 61.4 | 67.3 | +4.2 | +6.66 | 10.8 | 54,650 | 31,413 | 1.74 | 35.7 | +3,401 | +529 | +341 | +4,271 | 22.3 | -180 | 23,505 | +815 | 6,008 | 25.6 | | '23/09/21 | 63.5 | 64.7 | 61.5 | 63.1 | -0.7 | -1.1 | 5.02 | 53,075 | 26,583 | 2 | 33.5 | +1,808 | 0 | -1,674 | +134 | 21 | -908 | 23,685 | -963 | 5,193 | 21.9 | | '23/09/20 | 70.9 | 72 | 63.1 | 63.8 | -6.1 | -8.73 | 12.7 | 109,469 | 57,433 | 1.91 | 74.2 | -2,776 | +498 | -474 | -2,752 | 20.7 | -3,935 | 24,593 | -494 | 6,156 | 25 | | '23/09/19 | 67.4 | 70.5 | 67 | 69.9 | +2.5 | +3.71 | 5.19 | 47,877 | 26,558 | 1.8 | 33.1 | +4,313 | +725 | +270 | +5,308 | 21.8 | +874 | 28,528 | +1,457 | 6,650 | 23.3 | | '23/09/18 | 67.2 | 70.6 | 67.1 | 67.4 | +0.7 | +1.05 | 5.25 | 54,598 | 30,673 | 1.78 | 37.6 | -2,228 | +308 | -102 | -2,022 | 20.1 | +33 | 27,654 | +116 | 5,193 | 18.8 | | '23/09/15 | 65.2 | 68.8 | 64.6 | 66.7 | +3.5 | +5.54 | 6.65 | 54,557 | 30,876 | 1.77 | 36.4 | -556 | +468 | +741 | +653 | 21 | +933 | 27,621 | +1,088 | 5,077 | 18.4 | | '23/09/14 | 65.3 | 66.5 | 63.2 | 63.2 | -1.8 | -2.77 | 5.08 | 44,634 | 27,190 | 1.64 | 28.8 | -638 | +213 | -114 | -539 | 21.3 | -1,285 | 26,688 | -282 | 3,989 | 14.9 | | '23/09/13 | 59.5 | 65 | 58.7 | 65 | +2.7 | +4.33 | 10.1 | 77,773 | 40,647 | 1.91 | 48.3 | +6,474 | -863 | -397 | +5,213 | 21.2 | +703 | 27,973 | -1,380 | 4,271 | 15.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 69 | 69 | 62.3 | 62.3 | -6.9 | -9.97 | 9.68 | 29,931 | 14,335 | 2.09 | 19.2 | -2,383 | -77 | -152 | -2,612 | 19.5 | -640 | 27,270 | -150 | 5,651 | 20.7 | | '23/09/11 | 69.5 | 70.9 | 68.2 | 69.2 | +0.4 | +0.58 | 3.92 | 59,576 | 34,265 | 1.74 | 41.3 | -4,857 | -1,374 | +722 | -5,509 | 20.3 | +910 | 27,910 | -871 | 5,801 | 20.8 | | '23/09/08 | 65.2 | 70.6 | 65.1 | 68.8 | +4.6 | +7.17 | 8.57 | 99,361 | 53,558 | 1.86 | 67.8 | -4,318 | +433 | +628 | -3,257 | 21.7 | +2,252 | 27,000 | +1,930 | 6,672 | 24.7 | | '23/09/07 | 59.8 | 65.7 | 59.7 | 64.2 | +3.6 | +5.94 | 9.9 | 62,636 | 37,652 | 1.66 | 39.5 | -591 | +668 | +553 | +630 | 23.1 | -273 | 24,748 | +1,082 | 4,742 | 19.2 | | '23/09/06 | 59 | 62.5 | 58.2 | 60.6 | +2.8 | +4.84 | 7.44 | 61,638 | 35,429 | 1.74 | 37.3 | -3,244 | +256 | +475 | -2,513 | 23.2 | +2,455 | 25,021 | +422 | 3,660 | 14.6 | | '23/09/05 | 57.5 | 60.9 | 56.5 | 57.8 | +0.4 | +0.7 | 7.67 | 43,821 | 24,911 | 1.76 | 25.6 | -2,406 | +388 | +212 | -1,806 | 24.3 | +1,156 | 22,566 | -36 | 3,238 | 14.3 | | '23/09/04 | 57.1 | 58.4 | 56 | 57.4 | +0.5 | +0.88 | 4.22 | 26,716 | 13,945 | 1.92 | 15.3 | -2,368 | +372 | -78.2 | -2,074 | 24.7 | +1,159 | 21,410 | -347 | 3,274 | 15.3 | | '23/09/01 | 57.3 | 58.6 | 55.8 | 56.9 | +0.1 | +0.18 | 4.93 | 36,670 | 20,087 | 1.83 | 21 | -2,866 | +517 | +272 | -2,077 | 25.5 | +216 | 20,251 | -322 | 3,621 | 17.9 | | '23/08/31 | 59.4 | 59.7 | 55 | 56.8 | -1.1 | -1.9 | 8.12 | 73,917 | 36,481 | 2.03 | 42.4 | -3,914 | +282 | +30.8 | -3,601 | 26.4 | -2,551 | 20,035 | -1,850 | 3,943 | 19.7 | | '23/08/30 | 53.9 | 57.9 | 53.9 | 57.9 | +5.2 | +9.87 | 7.59 | 70,419 | 34,909 | 2.02 | 39.6 | +3,375 | +993 | -235 | +4,133 | 27.8 | +3,399 | 22,586 | +2,584 | 5,793 | 25.6 | | '23/08/29 | 48.75 | 52.7 | 48.6 | 52.7 | +4.75 | +9.91 | 8.55 | 32,310 | 13,161 | 2.45 | 16.6 | +6,132 | +637 | -190 | +6,579 | 26.6 | -116 | 19,187 | +1,470 | 3,209 | 16.7 | | '23/08/28 | 49.9 | 51.6 | 47.65 | 47.95 | +0.05 | +0.1 | 8.25 | 41,665 | 25,294 | 1.65 | 20.5 | -7,399 | +2,518 | -18.5 | -4,900 | 25.5 | +1,089 | 19,303 | -24 | 1,739 | 9.01 | | '23/08/25 | 46.8 | 48.7 | 46.45 | 47.9 | +0.55 | +1.16 | 4.75 | 21,641 | 11,803 | 1.83 | 10.3 | -3,653 | +1,200 | -48.8 | -2,502 | 28.1 | +1,133 | 18,214 | -146 | 1,763 | 9.68 | | '23/08/24 | 49.8 | 51 | 47.1 | 47.35 | -1.55 | -3.17 | 7.98 | 43,020 | 22,479 | 1.91 | 21 | +6,598 | -93 | -120 | +6,385 | 29.6 | -4,694 | 17,081 | -153 | 1,909 | 11.2 | | '23/08/23 | 47.3 | 50.3 | 46.05 | 48.9 | +3 | +6.54 | 9.26 | 52,318 | 27,046 | 1.93 | 25.5 | +264 | +450 | +302 | +1,016 | 27.3 | +665 | 21,775 | +456 | 2,062 | 9.47 | | '23/08/22 | 44.2 | 45.9 | 44.15 | 45.9 | +4.15 | +9.94 | 4.19 | 7,577 | 3,049 | 2.49 | 3.45 | -206 | -4 | -4 | -214 | 27.4 | +88 | 21,110 | -56 | 1,606 | 7.61 | | '23/08/21 | 41.95 | 42.45 | 40.85 | 41.75 | +0.45 | +1.09 | 3.87 | 26,082 | 13,553 | 1.92 | 10.9 | +678 | -10 | +33.1 | +701 | 27.6 | -771 | 21,022 | +393 | 1,662 | 7.91 | | '23/08/18 | 41.9 | 42.05 | 39.55 | 41.3 | +0.75 | +1.85 | 6.17 | 64,813 | 30,156 | 2.15 | 26.6 | +6,132 | +637 | -190 | +6,579 | 27.3 | -4 | 21,793 | -66 | 1,269 | 5.82 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 36.9 | 40.55 | 36.3 | 40.55 | +3.65 | +9.89 | 11.5 | 61,881 | 31,131 | 1.99 | 23.9 | +2,285 | +135 | +132 | +2,552 | 25.1 | +1,099 | 21,797 | +833 | 1,335 | 6.12 | | '23/08/16 | 33.85 | 37.4 | 33.45 | 36.9 | +2.55 | +7.42 | 11.5 | 49,031 | 22,405 | 2.19 | 17.5 | -4,898 | +3,082 | +417 | -1,399 | 23.9 | +739 | 20,698 | +210 | 502 | 2.43 | | '23/08/15 | 32.6 | 34.8 | 32 | 34.35 | +2.65 | +8.36 | 8.83 | 29,168 | 12,538 | 2.33 | 9.91 | +8,407 | +1,844 | -36.5 | +10,215 | 25.7 | -804 | 19,959 | +186 | 292 | 1.46 | | '23/08/14 | 32.75 | 33.2 | 31.6 | 31.7 | -0.8 | -2.46 | 4.92 | 17,506 | 8,153 | 2.15 | 5.65 | -4,758 | 0 | -36.9 | -4,795 | 22.7 | +1,725 | 20,763 | -68 | 106 | 0.51 | | '23/08/11 | 31.2 | 32.85 | 31.05 | 32.5 | +1.65 | +5.35 | 5.83 | 13,618 | 5,913 | 2.3 | 4.4 | +4,458 | +1,343 | -46 | +5,755 | 24.2 | -1,133 | 19,038 | +90 | 174 | 0.91 | | '23/08/10 | 32.45 | 32.6 | 30.8 | 30.85 | -1.7 | -5.22 | 5.53 | 8,628 | 4,571 | 1.89 | 2.7 | -1,941 | 0 | -97.3 | -2,038 | 22.6 | -579 | 20,171 | -54 | 84 | 0.42 | | '23/08/09 | 32.15 | 33 | 31.95 | 32.55 | 0 | 0 | 3.23 | 5,635 | 3,119 | 1.81 | 1.83 | | | | | 23.3 | -139 | 20,750 | -4 | 138 | 0.67 | | '23/08/08 | 32.2 | 33.45 | 31.7 | 32.55 | +0.6 | +1.88 | 5.48 | 19,708 | 7,573 | 2.6 | 6.4 | +3,736 | 0 | -375 | +3,361 | 23.2 | +398 | 20,889 | +28 | 142 | 0.68 | | '23/08/07 | 33.15 | 33.2 | 31.2 | 31.95 | -0.2 | -0.62 | 6.22 | 18,815 | 7,811 | 2.41 | 6.03 | -1,517 | 0 | -38.4 | -1,555 | 22 | +135 | 20,491 | -29 | 114 | 0.56 | | '23/08/04 | 30.9 | 32.45 | 30.3 | 32.15 | +1.6 | +5.24 | 7.04 | 13,757 | 4,108 | 3.35 | 4.38 | -5,605 | 0 | -120 | -5,725 | 22.5 | +1,901 | 20,356 | +92 | 143 | 0.7 | | '23/08/02 | 31.6 | 32 | 30.25 | 30.55 | -0.7 | -2.24 | 5.6 | 5,621 | 2,868 | 1.96 | 1.74 | -1,758 | 0 | +33 | -1,725 | 24.4 | +264 | 18,455 | +18 | 51 | 0.28 | | '23/08/01 | 31.5 | 32.1 | 31.05 | 31.25 | -0.25 | -0.79 | 3.33 | 4,290 | 1,964 | 2.18 | 1.35 | -919 | 0 | +133 | -786 | 25.1 | +154 | 18,191 | +4 | 33 | 0.18 | | '23/07/31 | 32.6 | 32.7 | 31.25 | 31.5 | -0.75 | -2.33 | 4.5 | 6,408 | 2,924 | 2.19 | 2.05 | -665 | 0 | +461 | -204 | 25.5 | -604 | 18,037 | -46 | 29 | 0.16 | | '23/07/28 | 32.6 | 32.9 | 32.05 | 32.25 | +0.25 | +0.78 | 2.66 | 6,342 | 2,964 | 2.14 | 2.06 | -1,545 | 0 | -172 | -1,717 | 25.8 | +518 | 18,641 | -8 | 75 | 0.4 | | '23/07/27 | 33.55 | 33.55 | 31.8 | 32 | -1.45 | -4.33 | 5.23 | 17,008 | 6,626 | 2.57 | 5.52 | +4,384 | 0 | +80.6 | +4,465 | 26.4 | -492 | 18,123 | -41 | 83 | 0.46 | | '23/07/26 | 34.35 | 34.5 | 33.1 | 33.45 | -0.95 | -2.76 | 4.07 | 7,695 | 4,735 | 1.63 | 2.59 | -921 | 0 | +182 | -739 | 24.8 | -74 | 18,615 | -79 | 124 | 0.67 | | '23/07/25 | 35.25 | 35.5 | 34.25 | 34.4 | -0.3 | -0.86 | 3.6 | 10,148 | 5,483 | 1.85 | 3.55 | +1,127 | 0 | -249 | +878 | 26.3 | -286 | 18,689 | -17 | 203 | 1.09 | | '23/07/24 | 34.4 | 34.85 | 33.8 | 34.7 | +0.7 | +2.06 | 3.09 | 8,511 | 4,858 | 1.75 | 2.93 | +618 | +353 | -212 | +759 | 25.8 | -211 | 18,975 | +37 | 220 | 1.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 32.75 | 34.4 | 32.35 | 34 | +0.85 | +2.56 | 6.18 | 8,131 | 3,829 | 2.12 | 2.74 | +968 | 0 | +17.4 | +985 | 25.6 | +110 | 19,186 | +50 | 183 | 0.95 | | '23/07/20 | 33.2 | 33.35 | 32.25 | 33.15 | -0.2 | -0.6 | 3.3 | 6,524 | 3,312 | 1.97 | 2.14 | +248 | -91 | -41 | +116 | 25.2 | -56 | 19,076 | +8 | 133 | 0.7 | | '23/07/19 | 33.45 | 34.65 | 32.85 | 33.35 | -0.05 | -0.15 | 5.39 | 14,215 | 7,407 | 1.92 | 4.8 | -1,305 | -85 | +150 | -1,240 | 25.1 | +1,178 | 19,132 | -7 | 125 | 0.65 | | '23/07/18 | 32.75 | 34.3 | 31.9 | 33.4 | +1 | +3.09 | 7.41 | 14,737 | 7,018 | 2.1 | 4.89 | -1,159 | +669 | +309 | -181 | 25.5 | +1,026 | 17,954 | +48 | 132 | 0.74 | | '23/07/17 | 33.8 | 34.05 | 32.25 | 32.4 | -1.4 | -4.14 | 5.33 | 13,309 | 6,786 | 1.96 | 4.37 | -880 | +4 | -6.57 | -882 | 25.8 | -1,137 | 16,928 | -36 | 84 | 0.5 | | '23/07/14 | 32.4 | 34.1 | 31.9 | 33.8 | +2.45 | +7.81 | 7.02 | 21,198 | 9,450 | 2.24 | 7.03 | +1,925 | +5 | +521 | +2,451 | 25.4 | +960 | 18,065 | +96 | 120 | 0.66 | | '23/07/13 | 30.9 | 31.85 | 30.5 | 31.35 | +1.55 | +5.2 | 4.53 | 12,746 | 4,954 | 2.57 | 3.98 | +2,452 | 0 | -338 | +2,114 | 24.7 | +480 | 17,105 | +24 | 24 | 0.14 | | '23/07/12 | 30.1 | 31.25 | 30 | 30.6 | +0.35 | +1.16 | 4.13 | 9,042 | 3,379 | 2.68 | 2.77 | +583 | -10 | +431 | +1,004 | 24.4 | -814 | 16,625 | 0 | 0 | 0 | | '23/07/11 | 29.85 | 30.6 | 29.45 | 30.25 | +0.8 | +2.72 | 3.9 | 7,322 | 3,141 | 2.33 | 2.2 | -1,815 | -4 | +127 | -1,692 | 24.2 | +487 | 17,439 | 0 | 0 | 0 | | '23/07/10 | 31.1 | 31.1 | 29.45 | 29.45 | -1.45 | -4.69 | 5.34 | 10,483 | 4,685 | 2.24 | 3.15 | -3,949 | 0 | +101 | -3,848 | 24.9 | +243 | 16,952 | -11 | 0 | 0 | | '23/07/07 | 32.25 | 32.65 | 30.45 | 30.9 | -1.65 | -5.07 | 6.76 | 19,572 | 8,066 | 2.43 | 6.12 | -4,796 | 0 | +204 | -4,592 | 26.3 | +993 | 16,709 | -436 | 11 | 0.07 | | '23/07/06 | 30.55 | 33.35 | 30.1 | 32.55 | +2.2 | +7.25 | 10.7 | 34,643 | 13,639 | 2.54 | 11.2 | +8,802 | 0 | -143 | +8,659 | 28 | -381 | 15,716 | -147 | 447 | 2.84 | | '23/07/05 | 28.9 | 30.85 | 28.85 | 30.35 | +1.45 | +5.02 | 6.92 | 19,064 | 7,370 | 2.59 | 5.78 | +7,182 | -42 | +141 | +7,281 | 24.9 | -128 | 16,097 | -17 | 594 | 3.69 | | '23/07/04 | 27.75 | 29.25 | 27.65 | 28.9 | +1.25 | +4.52 | 5.79 | 9,897 | 4,228 | 2.34 | 2.83 | -334 | 0 | +79.8 | -255 | 22.3 | +1,270 | 16,225 | -38 | 611 | 3.77 | | '23/07/03 | 27.3 | 27.85 | 27.15 | 27.65 | +0.6 | +2.22 | 2.59 | 4,651 | 1,767 | 2.63 | 1.28 | -1,438 | -4 | +12.6 | -1,429 | 22.4 | +330 | 14,955 | -102 | 649 | 4.34 | | '23/06/30 | 27.4 | 27.4 | 26.8 | 27.05 | -0.15 | -0.55 | 2.21 | 2,809 | 1,588 | 1.77 | 0.76 | -468 | -5 | +0.57 | -472 | 23 | +128 | 14,625 | -60 | 751 | 5.14 | | '23/06/29 | 27.4 | 27.5 | 26.55 | 27.2 | +0.2 | +0.74 | 3.52 | 8,142 | 3,518 | 2.31 | 2.19 | +2,832 | -3,134 | -259 | -561 | 23.2 | +295 | 14,497 | -9 | 811 | 5.59 | | '23/06/28 | 27.7 | 27.85 | 26.9 | 27 | -0.35 | -1.28 | 3.47 | 5,253 | 2,568 | 2.05 | 1.43 | -1,786 | 0 | +282 | -1,504 | 22.2 | +217 | 14,202 | -86 | 820 | 5.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 28.55 | 28.8 | 27.15 | 27.35 | -1.35 | -4.7 | 5.75 | 9,968 | 4,775 | 2.09 | 2.76 | -177 | -887 | -33.3 | -1,097 | 22.8 | -284 | 13,985 | -119 | 906 | 6.48 | | '23/06/26 | 30.55 | 30.55 | 28.7 | 28.7 | -1.7 | -5.59 | 6.09 | 10,577 | 5,105 | 2.07 | 3.09 | -5,112 | 0 | +8.91 | -5,103 | 22.9 | +1,267 | 14,269 | -115 | 1,025 | 7.18 | | '23/06/21 | 30.7 | 31 | 30.05 | 30.4 | +0.15 | +0.5 | 3.14 | 6,892 | 3,727 | 1.85 | 2.1 | +565 | 0 | -20.5 | +545 | 24.5 | -366 | 13,002 | -19 | 1,140 | 8.77 | | '23/06/20 | 29.85 | 30.5 | 29.65 | 30.25 | +0.85 | +2.89 | 2.89 | 12,268 | 5,357 | 2.29 | 3.7 | +2,375 | 0 | -4.48 | +2,371 | 24.4 | +298 | 13,368 | +109 | 1,159 | 8.67 | | '23/06/19 | 28.85 | 30.35 | 28.25 | 29.4 | +0.65 | +2.26 | 7.3 | 11,282 | 5,075 | 2.22 | 3.32 | +1,071 | 0 | -21.9 | +1,049 | 23.4 | +548 | 13,070 | -24 | 1,050 | 8.03 | | '23/06/16 | 28.45 | 28.85 | 28.3 | 28.75 | +0.5 | +1.77 | 1.95 | 5,021 | 2,383 | 2.11 | 1.44 | +1,214 | -4 | -61.1 | +1,149 | 23.5 | -377 | 12,522 | +7 | 1,074 | 8.58 | | '23/06/15 | 28.5 | 28.6 | 27.85 | 28.25 | +0.05 | +0.18 | 2.66 | 6,179 | 2,665 | 2.32 | 1.75 | +1,415 | 0 | +4.17 | +1,419 | 23.2 | -664 | 12,899 | -28 | 1,067 | 8.27 | | '23/06/14 | 27.7 | 28.5 | 27.55 | 28.2 | +0.65 | +2.36 | 3.45 | 6,905 | 2,986 | 2.31 | 1.94 | +1,263 | -5 | +5.45 | +1,263 | 22.8 | +788 | 13,563 | +45 | 1,095 | 8.07 | | '23/06/13 | 28.1 | 28.6 | 27.35 | 27.55 | -0.45 | -1.61 | 4.46 | 10,422 | 4,654 | 2.24 | 2.89 | +1,306 | -1,829 | -23.1 | -546 | 22.3 | +442 | 12,775 | -12 | 1,050 | 8.22 | | '23/06/12 | 28.8 | 28.85 | 27.45 | 28 | -0.75 | -2.61 | 4.87 | 13,107 | 5,199 | 2.52 | 3.67 | +1,807 | -3,324 | -108 | -1,625 | 21.9 | +726 | 12,333 | -23 | 1,062 | 8.61 | | '23/06/09 | 28.55 | 29.2 | 27.75 | 28.75 | +0.5 | +1.77 | 5.13 | 11,090 | 4,610 | 2.41 | 3.16 | +1,838 | -345 | +25.3 | +1,518 | 21.2 | +194 | 11,607 | +34 | 1,085 | 9.35 | | '23/06/08 | 29.3 | 29.35 | 28.1 | 28.25 | -0.85 | -2.92 | 4.3 | 9,344 | 4,239 | 2.2 | 2.66 | +1,533 | -260 | -257 | +1,016 | 20.5 | -752 | 11,413 | -39 | 1,051 | 9.21 | | '23/06/07 | 29.5 | 29.6 | 29 | 29.1 | +0.05 | +0.17 | 2.07 | 4,854 | 1,964 | 2.47 | 1.42 | +1,569 | 0 | +38.4 | +1,607 | 19.9 | -279 | 12,165 | +10 | 1,090 | 8.96 | | '23/06/06 | 29.3 | 29.9 | 28.65 | 29.05 | -0.6 | -2.02 | 4.22 | 7,932 | 4,044 | 1.96 | 2.31 | -954 | 0 | -28.8 | -983 | 19.4 | -251 | 12,444 | -41 | 1,080 | 8.68 | | '23/06/05 | 28.75 | 30.65 | 28.75 | 29.65 | +1.1 | +3.85 | 6.65 | 17,877 | 8,000 | 2.23 | 5.33 | -200 | +777 | +28.4 | +605 | 19.6 | -186 | 12,695 | +45 | 1,121 | 8.83 | | '23/06/02 | 28.45 | 28.9 | 28.05 | 28.55 | +0.35 | +1.24 | 3.01 | 9,293 | 3,703 | 2.51 | 2.64 | +118 | -9 | -24.3 | +84.7 | 19.7 | +973 | 12,881 | -5 | 1,076 | 8.35 | | '23/06/01 | 28.1 | 28.65 | 28.05 | 28.2 | 0 | 0 | 2.13 | 6,326 | 3,134 | 2.02 | 1.79 | +858 | 0 | +4.6 | +863 | 19.7 | +168 | 11,908 | -14 | 1,081 | 9.08 | | '23/05/31 | 27.95 | 28.35 | 27.7 | 28.2 | +0.5 | +1.81 | 2.35 | 8,595 | 3,714 | 2.31 | 2.42 | +2,582 | +50 | +142 | +2,774 | 19.4 | -12 | 11,740 | +40 | 1,095 | 9.33 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 27.9 | 28.05 | 27.4 | 27.7 | -0.1 | -0.36 | 2.34 | 5,154 | 2,374 | 2.17 | 1.43 | +952 | -5 | +0 | +947 | 18.5 | -399 | 11,752 | -1 | 1,055 | 8.98 | | '23/05/29 | 27.1 | 28 | 27.1 | 27.8 | +0.75 | +2.77 | 3.33 | 7,603 | 3,171 | 2.4 | 2.11 | +4,092 | 0 | -50.8 | +4,041 | 18.3 | -961 | 12,151 | +20 | 1,056 | 8.69 | | '23/05/26 | 28.35 | 28.45 | 27.05 | 27.05 | -1.05 | -3.74 | 4.98 | 12,067 | 6,051 | 1.99 | 3.31 | -3,000 | -4 | -80.6 | -3,085 | 16.8 | -419 | 13,112 | -60 | 1,036 | 7.9 | | '23/05/25 | 28 | 28.45 | 27 | 28.1 | +0.45 | +1.63 | 5.24 | 14,298 | 6,488 | 2.2 | 4 | +1,338 | -5 | +38.7 | +1,372 | 17.9 | -115 | 13,531 | +30 | 1,096 | 8.1 | | '23/05/24 | 27.3 | 27.9 | 27 | 27.65 | +0.35 | +1.28 | 3.3 | 8,755 | 4,104 | 2.13 | 2.41 | +2,232 | -5 | +118 | +2,345 | 17.4 | +146 | 13,646 | -18 | 1,066 | 7.81 | | '23/05/23 | 27.8 | 27.8 | 26.85 | 27.3 | 0 | 0 | 3.48 | 7,006 | 3,581 | 1.96 | 1.91 | +656 | -4 | -38 | +614 | 16.7 | +25 | 13,500 | +39 | 1,084 | 8.03 | | '23/05/22 | 26.9 | 27.45 | 26.8 | 27.3 | +0.75 | +2.82 | 2.45 | 8,648 | 4,164 | 2.08 | 2.35 | +3,269 | +50 | -47 | +3,272 | 16.6 | -735 | 13,475 | +16 | 1,045 | 7.76 | | '23/05/19 | 27.05 | 27.65 | 26.35 | 26.55 | -0.3 | -1.12 | 4.84 | 17,592 | 7,201 | 2.44 | 4.76 | +2,223 | -4 | -332 | +1,887 | 15.4 | -756 | 14,210 | -19 | 1,029 | 7.24 | | '23/05/18 | 26.75 | 27.35 | 26.6 | 26.85 | +0.35 | +1.32 | 2.83 | 13,555 | 5,770 | 2.35 | 3.64 | +142 | -5 | +7.9 | +145 | 14.4 | +70 | 14,966 | -58 | 1,048 | 7 | | '23/05/17 | 27.25 | 27.3 | 26.4 | 26.5 | -1.35 | -4.85 | 3.23 | 27,215 | 12,338 | 2.21 | 7.27 | -6,357 | +250 | -194 | -6,301 | 14.2 | -752 | 14,896 | -111 | 1,106 | 7.42 | | '23/05/16 | 27 | 28.1 | 26.9 | 27.85 | +1.6 | +6.1 | 4.57 | 36,496 | 15,718 | 2.32 | 10 | +1,044 | 0 | +293 | +1,337 | 16.4 | +2,905 | 15,648 | +156 | 1,217 | 7.78 | | '23/05/15 | 26 | 26.9 | 26 | 26.25 | 0 | 0 | 3.43 | 13,777 | 6,614 | 2.08 | 3.64 | -932 | +300 | +156 | -476 | 16 | +128 | 12,743 | +17 | 1,061 | 8.33 | | '23/05/12 | 25.1 | 26.35 | 25.1 | 26.25 | +1.6 | +6.49 | 5.07 | 16,692 | 8,598 | 1.94 | 4.32 | +1,532 | +545 | -225 | +1,852 | 16.5 | +709 | 12,615 | +163 | 1,044 | 8.28 | | '23/05/11 | 25.2 | 25.35 | 24.4 | 24.65 | -0.6 | -2.38 | 3.76 | 12,762 | 5,172 | 2.47 | 3.17 | +4,158 | +100 | +96.9 | +4,355 | 15.9 | -1,699 | 11,906 | -61 | 881 | 7.4 | | '23/05/10 | 25.5 | 25.9 | 24.9 | 25.25 | -0.1 | -0.39 | 3.94 | 12,446 | 5,707 | 2.18 | 3.16 | -1,190 | 0 | +79.8 | -1,110 | 14.2 | +195 | 13,605 | +37 | 942 | 6.92 | | '23/05/09 | 27.65 | 27.7 | 25.2 | 25.35 | -2.65 | -9.46 | 8.93 | 41,100 | 18,088 | 2.27 | 10.7 | -3,314 | +878 | -201 | -2,637 | 14.6 | -2,096 | 13,410 | -304 | 905 | 6.75 | | '23/05/08 | 26.3 | 28.3 | 25.9 | 28 | +2.25 | +8.74 | 9.32 | 44,915 | 15,607 | 2.88 | 12.3 | +606 | +1,210 | +197 | +2,013 | 15.7 | +2,171 | 15,506 | +262 | 1,209 | 7.8 | | '23/05/05 | 25.65 | 26.1 | 25.05 | 25.75 | +0.1 | +0.39 | 4.09 | 11,517 | 5,382 | 2.14 | 2.95 | +993 | +805 | +147 | +1,945 | 15.3 | -1,015 | 13,335 | +36 | 947 | 7.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 25.95 | 26.3 | 25.3 | 25.65 | +0.35 | +1.38 | 3.95 | 26,425 | 11,047 | 2.39 | 6.82 | -3,205 | +1,733 | -0.64 | -1,472 | 15 | +596 | 14,350 | +42 | 911 | 6.35 | | '23/05/03 | 24.8 | 25.85 | 24.5 | 25.3 | +0.5 | +2.02 | 5.44 | 18,331 | 7,655 | 2.39 | 4.65 | -105 | +2,067 | +40.5 | +2,003 | 16.1 | +1,134 | 13,754 | +113 | 869 | 6.32 | | '23/05/02 | 24.6 | 25.1 | 24.3 | 24.8 | +0.4 | +1.64 | 3.28 | 8,342 | 3,456 | 2.41 | 2.06 | +120 | +200 | +177 | +497 | 16.1 | +1,401 | 12,620 | +10 | 756 | 5.99 | | '23/04/28 | 24 | 24.6 | 24 | 24.4 | +0.8 | +3.39 | 2.54 | 9,420 | 3,645 | 2.58 | 2.29 | -535 | 0 | +24 | -511 | 16 | +1,294 | 11,219 | -44 | 746 | 6.65 | | '23/04/27 | 23.5 | 23.75 | 23 | 23.6 | +0.1 | +0.43 | 3.19 | 3,796 | 1,756 | 2.16 | 0.89 | +344 | -5 | +0.58 | +340 | 16.2 | -214 | 9,925 | +48 | 790 | 7.96 | | '23/04/26 | 23.35 | 23.7 | 23.05 | 23.5 | +0.4 | +1.73 | 2.81 | 4,821 | 2,374 | 2.03 | 1.13 | +742 | +6 | +104 | +852 | 16.2 | +68 | 10,139 | +3 | 742 | 7.32 | | '23/04/25 | 23.85 | 24.1 | 22.9 | 23.1 | -0.7 | -2.94 | 5.04 | 7,033 | 3,169 | 2.22 | 1.64 | +2,180 | +92 | +10.4 | +2,282 | 16 | -498 | 10,071 | -59 | 739 | 7.34 | | '23/04/24 | 23.75 | 24.35 | 23.55 | 23.8 | +0.3 | +1.28 | 3.4 | 5,116 | 2,644 | 1.93 | 1.22 | +960 | +91 | -110 | +941 | 15.3 | -11 | 10,569 | +16 | 798 | 7.55 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
