|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.5 | -0.5 | -1.54% | 3.85% | 32.8 | 33.25 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,323 | 4,304萬 | 1,002 | 1.3張/筆 | 32.54元 | 2.23 | 640 | -6.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,205 | 3,941萬 | 884 | 1.4張/筆 | 32.7元 | -0.75 (-2.26%) | 連漲連跌: 連2跌 ( -1.25元 / -3.76%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共291月) |
|
月成交價: 32元 (-4.25元/ -11.7%) | 成交均張: 4,078張/日 | 成交均額: 1.51億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第20高 | 近4月新低 | 連3跌 (-7.6元/ -19.2%) | 第18高 | 近5月新低 | 第9高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.6 | 32.8 | 39.3 | 36.3 | 41.9 | 15.05 | 12.3 | 10.15 | 11.75 | 13.95 | 15.4 | 12.65 | 10.55 | 28.3 | 漲跌價 | -0.6 | -0.8 | -7.3 | -4.3 | -9.9 | +16.95 | +19.7 | +21.85 | +20.25 | +18.05 | +16.6 | +19.35 | +21.45 | +3.7 | 漲跌幅 | -1.84% | -2.44% | -18.6% | -11.8% | -23.6% | +113% | +160% | +215% | +172% | +129% | +108% | +153% | +203% | +13.1% | 振幅 | 5.98% | 7.32% | 21.1% | 26.6% | 35.2% | 212% | 280% | 353% | 312% | 268% | 243% | 296% | 376% | 77.7% | 成交張數 | 3,996 | 7,030 | 2.21萬 | 8.02萬 | 50.7萬 | 155萬 | 185萬 | 209萬 | 221萬 | 229萬 | 279萬 | 356萬 | 634萬 | 127萬 | 成交金額 | 1.32億 | 2.32億 | 7.66億 | 29.7億 | 200億 | 531億 | 578億 | 611億 | 626億 | 635億 | 711億 | 838億 | 1,285億 | 467億 | 週轉率 | 2.78% | 4.89% | 15.4% | 55.8% | 352% | 1081% | 1288% | 1454% | 1535% | 1590% | 1939% | 2476% | 4409% | 885% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 36.25 | 40.8 | 31.15 | 32 | -4.25 | -11.7 | 26.6 | 73.4 | 4.08 | 27.2 | 1.51 | +0.46 | 0 | +0.08 | +0.54 | 0.83 | -0.81 | 7.55 | -1.14 | 0.24 | 3.17 | 24M03 | 21 | 38 | 42.5 | 34.05 | 36.25 | -0.95 | -2.55 | 22.7 | 145 | 6.92 | 55.9 | 2.66 | -0.21 | 0 | 0 | -0.21 | 0.66 | +0.1 | 8.36 | -1.1 | 1.38 | 16.5 | 24M02 | 13 | 39.6 | 45.9 | 36.65 | 37.2 | -2.4 | -6.06 | 23.4 | 196 | 15.1 | 79.4 | 6.1 | -1.09 | 0 | +0 | -1.09 | 0.97 | -2.32 | 8.26 | -1.43 | 2.5 | 30.3 | 24M01 | 22 | 27.45 | 43.55 | 23.9 | 39.6 | +11.3 | +39.9 | 69.4 | 858 | 39 | 305 | 13.9 | -1.93 | 0 | +0.54 | -1.38 | 1.31 | -2.43 | 10.6 | +0.62 | 3.94 | 37.1 | 23M12 | 21 | 15.65 | 31.75 | 15.65 | 28.3 | +12.8 | +82.6 | 104 | 254 | 12.1 | 59.6 | 2.84 | +1.94 | 0 | +0.2 | +2.14 | 3.12 | +6.67 | 13 | +3.2 | 3.32 | 25.5 | 23M11 | 22 | 14.85 | 16.5 | 14 | 15.5 | +1 | +6.9 | 17.2 | 24.1 | 1.09 | 3.69 | 0.17 | +1.24 | 0 | 0 | +1.24 | 1.68 | +1.42 | 6.35 | +0.07 | 0.12 | 1.86 | 23M10 | 20 | 14.85 | 17.1 | 13.55 | 14.5 | 0 | 0 | 24.5 | 66.1 | 3.3 | 10.3 | 0.52 | -0.24 | 0 | 0 | -0.24 | 0.86 | +1.21 | 4.94 | -0.01 | 0.04 | 0.89 | 23M09 | 20 | 13.7 | 14.5 | 12.6 | 14.5 | +0.8 | +5.84 | 13.9 | 22.7 | 1.14 | 3.12 | 0.16 | -1.29 | 0 | 0 | -1.29 | 0.87 | +0.37 | 3.72 | +0.04 | 0.05 | 1.37 | 23M08 | 22 | 15.3 | 15.45 | 13 | 13.7 | -1.45 | -9.57 | 16.2 | 21 | 0.95 | 2.91 | 0.13 | -0.57 | 0 | +0 | -0.57 | 1.23 | -1.39 | 3.36 | +0 | 0.01 | 0.18 | 23M07 | 21 | 16 | 18.55 | 14.9 | 15.15 | -0.5 | -3.19 | 23.3 | 105 | 4.99 | 17.8 | 0.85 | +0.15 | 0 | 0 | +0.15 | 1.38 | +0.54 | 4.75 | -0.11 | 0 | 0.02 | 23M06 | 20 | 12.4 | 17.35 | 12.25 | 15.65 | +3.4 | +27.8 | 41.6 | 80.7 | 4.04 | 12.3 | 0.61 | -0.25 | 0 | 0 | -0.25 | 1.3 | +1.87 | 4.21 | +0.11 | 0.11 | 2.69 | 23M05 | 22 | 12.6 | 12.7 | 11.4 | 12.25 | -0.2 | -1.61 | 10.4 | 6.58 | 0.3 | 0.79 | 0.04 | -0.34 | 0 | 0 | -0.34 | 1.17 | -0.12 | 2.34 | 0 | 0 | 0 | 23M04 | 17 | 12.8 | 13.65 | 12.2 | 12.45 | -0.35 | -2.73 | 11.3 | 7.48 | 0.44 | 0.97 | 0.06 | -0.21 | 0 | -0.09 | -0.31 | 1.41 | -0.25 | 2.46 | 0 | 0 | 0 | 23M03 | 23 | 13.6 | 14 | 12.5 | 12.8 | -0.8 | -5.88 | 11 | 11.3 | 0.49 | 1.5 | 0.07 | -1.22 | 0 | +0.09 | -1.12 | 1.57 | -0.57 | 2.71 | 0 | 0 | 0 | 23M02 | 18 | 13.65 | 13.95 | 13.05 | 13.6 | +0.1 | +0.74 | 6.67 | 6.42 | 0.36 | 0.87 | 0.05 | -0.05 | 0 | 0 | -0.05 | 2.36 | +0.94 | 3.27 | 0 | 0 | 0.03 | 23M01 | 13 | 13.2 | 13.95 | 13 | 13.5 | +0.25 | +1.89 | 7.17 | 4.95 | 0.38 | 0.66 | 0.05 | -0.63 | 0 | 0 | -0.63 | 2.44 | -0.23 | 2.34 | 0 | 0 | 0.09 | 22M12 | 22 | 14.1 | 15.25 | 13.05 | 13.25 | -0.7 | -5.02 | 15.8 | 13.6 | 0.62 | 1.94 | 0.09 | -0.84 | 0 | 0 | -0.84 | 2.87 | -0.23 | 2.56 | +0 | 0 | 0.08 | 22M11 | 22 | 12.75 | 14.5 | 12.75 | 13.95 | +1.2 | +9.41 | 13.7 | 10.2 | 0.46 | 1.42 | 0.06 | +1.26 | 0 | +0 | +1.26 | 3.53 | -0.47 | 2.79 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.9 | 15.35 | 12.4 | 12.75 | -1.4 | -9.89 | 20.8 | 15.9 | 0.8 | 2.19 | 0.11 | -0.16 | 0 | 0 | -0.16 | 2.65 | +0.28 | 3.27 | -0.05 | 0 | 0.12 | 22M09 | 21 | 14.6 | 17.4 | 13.2 | 14.15 | -0.5 | -3.41 | 28.7 | 62.8 | 2.99 | 9.9 | 0.47 | +1.12 | 0 | -0.02 | +1.1 | 2.66 | -0.78 | 2.99 | -0.02 | 0.05 | 1.77 | 22M08 | 23 | 13.15 | 15.8 | 12.1 | 14.65 | +1.45 | +11 | 28 | 48.6 | 2.11 | 7.04 | 0.31 | +1.71 | 0 | +0.02 | +1.73 | 1.81 | +2.03 | 3.77 | +0.04 | 0.07 | 1.86 | 22M07 | 21 | 10.85 | 14.45 | 10.15 | 13.2 | +2.35 | +21.7 | 39.6 | 29.2 | 1.39 | 3.78 | 0.18 | +0.15 | 0 | 0 | +0.15 | 0.57 | +0.62 | 1.74 | +0.03 | 0.03 | 1.66 | 22M06 | 21 | 10.7 | 14 | 10.55 | 10.85 | +0.2 | +1.88 | 32.4 | 25.8 | 1.23 | 3.19 | 0.15 | +0.03 | 0 | +0 | +0.03 | 0.47 | +0.36 | 1.12 | 0 | 0 | 0 | 22M05 | 21 | 10.2 | 10.75 | 10.1 | 10.65 | +0.45 | +4.41 | 6.37 | 1.42 | 0.07 | 0.15 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.31 | -0.01 | 0.76 | 0 | 0 | 0 | 22M04 | 19 | 11.05 | 11.25 | 10.15 | 10.2 | -0.85 | -7.69 | 9.95 | 2.93 | 0.15 | 0.31 | 0.02 | +0.06 | 0 | +0 | +0.06 | 0.3 | -0.15 | 0.77 | 0 | 0 | 0 | 22M03 | 23 | 11.3 | 11.9 | 10.7 | 11.05 | -0.25 | -2.21 | 10.6 | 3.59 | 0.16 | 0.4 | 0.02 | +0.11 | 0 | +0 | +0.11 | 0.29 | -0.08 | 0.92 | 0 | 0 | 0 | 22M02 | 15 | 11.35 | 11.8 | 11.2 | 11.3 | +0.05 | +0.44 | 5.33 | 1.66 | 0.11 | 0.19 | 0.01 | +0.09 | 0 | +0 | +0.09 | 0.22 | -0.15 | 0.99 | 0 | 0 | 0.3 | 22M01 | 18 | 12.4 | 13 | 11.15 | 11.25 | -1.1 | -8.91 | 15 | 6.54 | 0.36 | 0.81 | 0.04 | -0.25 | 0 | 0 | -0.25 | 0.21 | -0.4 | 1.15 | 0 | 0 | 0.26 | 21M12 | 22 | 12.25 | 13.7 | 11.65 | 12.35 | -0.1 | -0.8 | 16.5 | 32 | 1.45 | 4.15 | 0.19 | +0.08 | 0 | +0 | +0.08 | 0.38 | -1.32 | 1.54 | 0 | 0 | 0.19 | 21M11 | 22 | 14.35 | 14.5 | 11.4 | 12.45 | -1.75 | -12.3 | 21.8 | 22.5 | 1.02 | 2.82 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.28 | -0.38 | 2.87 | -0.03 | 0.01 | 0.21 | 21M10 | 20 | 10.3 | 14.9 | 10.1 | 14.2 | +3.9 | +37.9 | 46.6 | 32.1 | 1.6 | 4.19 | 0.21 | -0.14 | 0 | 0 | -0.14 | 0.25 | +2.63 | 3.24 | +0.04 | 0.04 | 1.14 | 21M09 | 20 | 10.05 | 10.5 | 10 | 10.3 | +0.25 | +2.49 | 4.98 | 1.68 | 0.08 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0.05 | 0.61 | 0 | 0 | 0 | 21M08 | 22 | 10.45 | 10.95 | 9.96 | 10.05 | -0.4 | -3.83 | 9.47 | 2.85 | 0.13 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | -0.09 | 0.56 | 0 | 0 | 0 | 21M07 | 22 | 10.5 | 10.65 | 10 | 10.45 | -0.05 | -0.48 | 6.19 | 3.51 | 0.16 | 0.36 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.27 | -0.12 | 0.64 | 0 | 0 | 0 | 21M06 | 21 | 10.45 | 10.6 | 9.99 | 10.5 | +0.1 | +0.96 | 5.87 | 3.19 | 0.15 | 0.33 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.27 | -0.02 | 0.76 | 0 | 0 | 0 | 21M05 | 21 | 11.85 | 12.05 | 9.25 | 10.4 | -1.4 | -11.9 | 23.7 | 4.24 | 0.2 | 0.45 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.3 | -0.4 | 0.78 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 11.05 | 12.35 | 11.05 | 11.8 | +0.75 | +6.79 | 11.8 | 5.44 | 0.29 | 0.64 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.23 | -0.06 | 1.19 | 0 | 0 | 0 | 21M03 | 22 | 10.7 | 11.6 | 10.6 | 11.05 | +0.45 | +4.25 | 9.43 | 5.03 | 0.23 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0.34 | 1.25 | 0 | 0 | 0 | 21M02 | 13 | 10.3 | 10.85 | 10.25 | 10.6 | +0.15 | +1.44 | 5.74 | 1.67 | 0.13 | 0.18 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.14 | +0.06 | 0.9 | 0 | 0 | 0 | 21M01 | 20 | 11 | 11.05 | 10.45 | 10.45 | -0.55 | -5 | 5.45 | 2.42 | 0.12 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.07 | 0.84 | 0 | 0 | 0 | 20M12 | 23 | 10.6 | 11.15 | 10.35 | 11 | +0.4 | +3.77 | 7.55 | 10.4 | 0.45 | 1.11 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.28 | 0.91 | 0 | 0 | 0 | 20M11 | 21 | 10.4 | 10.7 | 10.2 | 10.6 | +0.15 | +1.44 | 4.78 | 3.34 | 0.16 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +0.16 | 0.63 | 0 | 0 | 0 | 20M10 | 19 | 10.5 | 11 | 10.15 | 10.45 | -0.1 | -0.95 | 8.06 | 1.76 | 0.09 | 0.19 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.14 | -0.23 | 0.47 | 0 | 0 | 0 | 20M09 | 22 | 10.9 | 11.8 | 10.1 | 10.55 | -0.35 | -3.21 | 15.6 | 3.4 | 0.15 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | -0.13 | 0.7 | 0 | 0 | 0.14 | 20M08 | 21 | 10.7 | 11.2 | 10.55 | 10.9 | +0.2 | +1.87 | 6.07 | 2.39 | 0.11 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0.83 | 0 | 0 | 0.12 | 20M07 | 23 | 10.65 | 11.5 | 10.5 | 10.7 | +0.05 | +0.47 | 9.39 | 4.26 | 0.19 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.14 | +0.08 | 0.83 | 0 | 0 | 0.12 | 20M06 | 20 | 9.96 | 11.15 | 9.9 | 10.65 | +0.71 | +7.14 | 12.6 | 2.8 | 0.14 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.1 | 0.76 | +0 | 0 | 0.13 | 20M05 | 20 | 9.93 | 10.95 | 9.75 | 9.94 | -0.02 | -0.2 | 12 | 1.96 | 0.1 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.04 | 0.85 | 0 | 0 | 0 | 20M04 | 20 | 8.94 | 9.97 | 8.86 | 9.96 | +0.91 | +10.1 | 12.3 | 2.2 | 0.11 | 0.21 | 0.01 | -0.05 | 0 | +0 | -0.04 | 0.12 | -0.07 | 0.82 | 0 | 0 | 0 | 20M03 | 22 | 11.15 | 11.2 | 8.47 | 9.05 | -2.1 | -18.8 | 24.5 | 4.25 | 0.19 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.38 | 0.89 | 0 | 0 | 0 | 20M02 | 19 | 11 | 11.75 | 10.8 | 11.15 | -0.1 | -0.89 | 8.44 | 2.31 | 0.12 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | +0.21 | 1.26 | 0 | 0 | 0 | 20M01 | 15 | 11.8 | 11.9 | 11.05 | 11.25 | -0.55 | -4.66 | 7.2 | 1.92 | 0.13 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.05 | 1.05 | 0 | 0 | 0 | 19M12 | 22 | 11.9 | 12 | 11.8 | 11.8 | -0.2 | -1.67 | 1.67 | 1.87 | 0.08 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | -0.13 | 1.11 | 0 | 0 | 0 | 19M11 | 21 | 12.65 | 12.75 | 11.7 | 12 | -0.6 | -4.76 | 8.33 | 3.97 | 0.19 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | -0.35 | 1.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.95 | 12.8 | 11.7 | 12.6 | +0.65 | +5.44 | 9.21 | 4.95 | 0.24 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0.22 | 1.59 | +0 | 0 | 0.19 | 19M09 | 19 | 11.8 | 12.2 | 11.6 | 11.95 | +0.1 | +0.84 | 5.06 | 2.13 | 0.11 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -0.37 | 1.37 | 0 | 0 | 0 | 19M08 | 21 | 12.4 | 12.4 | 11.6 | 11.85 | -0.6 | -4.82 | 6.43 | 2.02 | 0.1 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -0.29 | 1.74 | 0 | 0 | 0 | 19M07 | 23 | 13.4 | 13.8 | 12.4 | 12.45 | -1.05 | -7.78 | 10.4 | 3.99 | 0.17 | 0.54 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.46 | -0.59 | 2.01 | 0 | 0 | 0 | 19M06 | 19 | 13.55 | 13.7 | 13.25 | 13.5 | -0.05 | -0.37 | 3.32 | 1.54 | 0.08 | 0.21 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.49 | -0.28 | 2.6 | 0 | 0 | 0 | 19M05 | 22 | 14 | 14.05 | 13.2 | 13.55 | -0.35 | -2.52 | 6.12 | 2.58 | 0.12 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.17 | 2.88 | -0.01 | 0 | 0.03 | 19M04 | 20 | 14.1 | 14.15 | 13.45 | 13.9 | -0.15 | -1.07 | 4.98 | 6.22 | 0.31 | 0.86 | 0.04 | +0.15 | 0 | 0 | +0.15 | 0.6 | -1.2 | 3.04 | +0.01 | 0.01 | 0.3 | 19M03 | 20 | 13.6 | 14.5 | 13.4 | 14.05 | +0.4 | +2.93 | 8.06 | 7.08 | 0.35 | 0.99 | 0.05 | +0.14 | 0 | 0 | +0.14 | 0.55 | -0.16 | 4.24 | 0 | 0 | 0 | 19M02 | 13 | 13.5 | 14.15 | 13.35 | 13.65 | +0.1 | +0.74 | 5.9 | 3.56 | 0.27 | 0.48 | 0.04 | -0.19 | 0 | 0 | -0.19 | 1.01 | +0.55 | 4.41 | +0 | 0 | 0.05 | 19M01 | 21 | 14.95 | 15.85 | 13.35 | 13.55 | -1.15 | -7.82 | 17 | 33.6 | 1.6 | 4.81 | 0.23 | -0.1 | 0 | 0 | -0.1 | 1.13 | -0.86 | 3.86 | -0.02 | 0 | 0 | 18M12 | 21 | 12.7 | 15 | 12.5 | 14.7 | +2.2 | +17.6 | 20 | 11.9 | 0.57 | 1.65 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.91 | +0.27 | 4.67 | +0.01 | 0.02 | 0.36 | 18M11 | 22 | 12.55 | 12.9 | 12.3 | 12.5 | 0 | 0 | 4.8 | 1.37 | 0.06 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.93 | -0.05 | 4.4 | +0 | 0 | 0.09 | 18M10 | 22 | 13.2 | 13.8 | 12.15 | 12.5 | -0.8 | -6.02 | 12.4 | 3.11 | 0.14 | 0.4 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.98 | -0.56 | 4.45 | +0 | 0 | 0.04 | 18M09 | 19 | 13.15 | 13.65 | 12.6 | 13.3 | +0.05 | +0.38 | 7.92 | 3.9 | 0.21 | 0.51 | 0.03 | +0.11 | 0 | 0 | +0.11 | 1.15 | -0.62 | 5.01 | 0 | 0 | 0 | 18M08 | 23 | 14 | 14 | 12.85 | 13.25 | -0.75 | -5.36 | 8.21 | 3.23 | 0.14 | 0.43 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.08 | -0.68 | 5.63 | -0.01 | 0 | 0 | 18M07 | 22 | 13.85 | 14.3 | 12.8 | 14 | +0.2 | +1.45 | 10.9 | 3.9 | 0.18 | 0.52 | 0.02 | +0.06 | 0 | 0 | +0.06 | 1.15 | -0.7 | 6.32 | +0.01 | 0.01 | 0.13 | 18M06 | 20 | 14.85 | 16.15 | 13.5 | 13.8 | -1.1 | -7.38 | 17.8 | 14.9 | 0.75 | 2.2 | 0.11 | -0.22 | 0 | 0 | -0.22 | 1.1 | -1.21 | 7.01 | 0 | 0 | 0 | 18M05 | 22 | 12.85 | 15.3 | 12.75 | 14.9 | +2.05 | +16 | 19.8 | 9.04 | 0.41 | 1.27 | 0.06 | -0.16 | 0 | -0.02 | -0.19 | 1.23 | +0.08 | 8.22 | 0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.15 | 15 | 11.8 | 12.85 | -1.75 | -12 | 21.9 | 10.2 | 0.57 | 1.39 | 0.08 | +0.15 | 0 | 0 | +0.15 | 1.37 | -1.37 | 8.14 | +0.01 | 0.01 | 0.12 | 18M03 | 23 | 16.95 | 18.5 | 14.5 | 14.6 | -2.2 | -13.1 | 23.8 | 18 | 0.78 | 3.03 | 0.13 | -0.05 | 0 | +0.03 | -0.02 | 0.54 | -1.4 | 9.51 | -0.08 | 0 | 0 | 18M02 | 13 | 17.95 | 18.15 | 15.45 | 16.8 | -1.1 | -6.15 | 15.1 | 11.6 | 0.89 | 1.96 | 0.15 | -0.07 | 0 | 0 | -0.07 | 0.53 | +0.39 | 10.9 | -0.07 | 0.08 | 0.71 | 18M01 | 22 | 15.45 | 19.25 | 15.4 | 17.9 | +2.5 | +16.2 | 25 | 42.4 | 1.93 | 7.74 | 0.35 | +0.17 | 0 | 0 | +0.17 | 0.48 | +4.12 | 10.5 | +0.11 | 0.15 | 1.39 | 17M12 | 21 | 16.9 | 17.1 | 15 | 15.4 | -1.3 | -7.78 | 12.6 | 5.3 | 0.25 | 0.84 | 0.04 | -0.12 | 0 | -0.01 | -0.13 | 0.32 | +0.54 | 6.4 | -0.07 | 0.04 | 0.58 | 17M11 | 22 | 17.85 | 18.25 | 16.2 | 16.7 | -1.1 | -6.18 | 11.5 | 12.5 | 0.57 | 2.15 | 0.1 | -0.03 | 0 | +0.01 | -0.02 | 0.41 | +0.4 | 5.86 | +0.03 | 0.11 | 1.89 | 17M10 | 19 | 14.25 | 18.8 | 14.15 | 17.8 | +3.55 | +24.9 | 32.6 | 30.6 | 1.61 | 5.36 | 0.28 | -0.15 | 0 | 0 | -0.15 | 0.43 | +1.28 | 5.46 | +0.07 | 0.08 | 1.45 | 17M09 | 22 | 14.5 | 15.75 | 14.1 | 14.25 | -0.2 | -1.38 | 11.4 | 17 | 0.77 | 2.56 | 0.12 | +0.55 | 0 | +0 | +0.55 | 0.53 | +1.6 | 4.18 | -0.02 | 0.01 | 0.14 | 17M08 | 23 | 13.35 | 15 | 12.05 | 14.45 | +1.1 | +8.24 | 22.1 | 13.6 | 0.59 | 1.83 | 0.08 | +0 | 0 | 0 | +0 | 0.15 | +1.5 | 2.58 | +0.02 | 0.02 | 0.89 | 17M07 | 21 | 13 | 13.45 | 12.9 | 13.35 | +0.35 | +2.69 | 4.23 | 3.63 | 0.17 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | -0.62 | 1.08 | 0 | 0 | 0 | 17M06 | 23 | 13 | 13.1 | 12.85 | 13 | 0 | 0 | 1.92 | 2.04 | 0.09 | 0.27 | 0.01 | | | | | 0.15 | -0.29 | 1.7 | 0 | 0 | 0 | 17M05 | 20 | 13 | 13.05 | 12.8 | 13 | 0 | 0 | 1.92 | 2.93 | 0.15 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | -0.21 | 1.99 | 0 | 0 | 0 | 17M04 | 18 | 13.35 | 13.45 | 12.95 | 13 | -0.35 | -2.62 | 3.75 | 2.87 | 0.16 | 0.38 | 0.02 | | | | | 0.14 | -0.11 | 2.2 | 0 | 0 | 0 | 17M03 | 23 | 12.9 | 13.4 | 12.65 | 13.35 | +0.5 | +3.89 | 5.84 | 4.38 | 0.19 | 0.57 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.14 | +0.34 | 2.31 | 0 | 0 | 0 | 17M02 | 18 | 12.4 | 12.9 | 12.3 | 12.85 | +0.5 | +4.05 | 4.86 | 3.42 | 0.19 | 0.43 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.17 | -0.01 | 1.97 | 0 | 0 | 0 | 17M01 | 16 | 12.4 | 12.4 | 12.15 | 12.35 | +0.05 | +0.41 | 2.03 | 1.24 | 0.08 | 0.15 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.2 | -0.14 | 1.98 | 0 | 0 | 0 | 16M12 | 22 | 13.2 | 13.35 | 12.1 | 12.3 | -0.95 | -7.17 | 9.43 | 9.21 | 0.42 | 1.15 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.18 | -2.4 | 2.12 | +0 | 0 | 0.05 | 16M11 | 22 | 12.65 | 13.35 | 12.35 | 13.25 | +0.55 | +4.33 | 7.87 | 7.05 | 0.32 | 0.91 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 0.22 | +2.17 | 4.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 12.7 | 13.15 | 12.5 | 12.7 | +0.1 | +0.79 | 5.16 | 4.88 | 0.24 | 0.63 | 0.03 | +0.01 | 0 | -0.1 | -0.1 | 0.23 | -0.91 | 2.35 | 0 | 0 | 0 | 16M09 | 19 | 13.3 | 13.65 | 12.35 | 12.6 | -0.7 | -5.26 | 9.77 | 8.03 | 0.42 | 1.03 | 0.05 | -0.16 | 0 | -0.08 | -0.24 | 0.22 | +0.57 | 3.25 | 0 | 0 | 0 | 16M08 | 23 | 13.45 | 14.2 | 12.95 | 13.3 | -0.2 | -1.48 | 9.26 | 8.75 | 0.38 | 1.18 | 0.05 | +0.27 | 0 | +0.09 | +0.36 | 0.33 | +0.34 | 2.66 | 0 | 0 | 0 | 16M07 | 20 | 12.45 | 13.65 | 12.4 | 13.5 | +1.05 | +8.43 | 10 | 4.9 | 0.24 | 0.63 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.44 | 2.32 | 0 | 0 | 0 | 16M06 | 21 | 11.45 | 13.1 | 11.45 | 12.45 | +1.05 | +9.21 | 14.5 | 6.46 | 0.31 | 0.81 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.14 | +0.32 | 2.74 | 0 | 0 | 0 | 16M05 | 21 | 10.9 | 11.5 | 10.85 | 11.4 | +0.5 | +4.59 | 5.96 | 2.18 | 0.1 | 0.24 | 0.01 | 0 | 0 | +0.13 | +0.13 | 0.14 | -0.22 | 2.42 | 0 | 0 | 0 | 16M04 | 19 | 11 | 11.2 | 10.85 | 10.9 | -0.1 | -0.91 | 3.18 | 0.94 | 0.05 | 0.1 | 0.01 | | | | | 0.16 | -0.15 | 2.64 | 0 | 0 | 0 | 16M03 | 23 | 10.75 | 11.35 | 10.75 | 11 | +0.3 | +2.8 | 5.61 | 3.05 | 0.13 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.19 | 2.79 | 0 | 0 | 0 | 16M02 | 13 | 10.5 | 10.8 | 10.4 | 10.7 | +0.25 | +2.39 | 3.83 | 0.96 | 0.07 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.17 | 2.98 | 0 | 0 | 0.03 | 16M01 | 21 | 10.75 | 10.8 | 10.3 | 10.45 | -0.3 | -2.79 | 4.65 | 1.91 | 0.09 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | -0.22 | 2.83 | 0 | 0 | 0.04 | 15M12 | 23 | 10.75 | 10.9 | 10.4 | 10.75 | -0.05 | -0.46 | 4.63 | 1.9 | 0.08 | 0.2 | 0.01 | | | | | 0.16 | +0.19 | 3.05 | 0 | 0 | 0.03 | 15M11 | 21 | 11.15 | 11.25 | 10.6 | 10.8 | -0.25 | -2.26 | 5.88 | 2.12 | 0.1 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | +0.16 | 2.85 | 0 | 0 | 0.04 | 15M10 | 21 | 10.65 | 11.95 | 10.4 | 11.05 | +0.55 | +5.24 | 14.8 | 4.32 | 0.21 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.3 | 2.7 | 0 | 0 | 0.04 | 15M09 | 20 | 10.4 | 10.85 | 10.25 | 10.5 | +0.1 | +0.96 | 5.77 | 2.67 | 0.13 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.16 | -0.51 | 3 | 0 | 0 | 0.03 | 15M08 | 21 | 11.5 | 11.5 | 10 | 10.4 | -1.1 | -9.57 | 13 | 3.6 | 0.17 | 0.38 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.17 | -0.15 | 3.49 | -0.02 | 0 | 0.09 | 15M07 | 22 | 13.75 | 13.85 | 11.1 | 11.5 | -2.1 | -15.4 | 20.2 | 3.15 | 0.14 | 0.4 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.14 | -0.56 | 3.64 | +0.03 | 0.02 | 0.69 | 15M06 | 21 | 14.75 | 14.8 | 13.45 | 13.6 | -1.15 | -7.8 | 9.15 | 2.89 | 0.14 | 0.4 | 0.02 | -0.13 | 0 | -0.01 | -0.14 | 0.2 | -0.56 | 4.19 | 0 | 0 | 0.02 | 15M05 | 20 | 16.55 | 16.55 | 14.45 | 14.75 | -1.8 | -10.9 | 12.7 | 6.51 | 0.33 | 0.99 | 0.05 | -0.18 | 0 | 0 | -0.18 | 0.29 | -0.35 | 4.74 | 0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.4 | 16.95 | 16.15 | 16.55 | +0.05 | +0.3 | 4.85 | 8.92 | 0.45 | 1.47 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.4 | -0.57 | 5.09 | +0 | 0 | 0.02 | 15M03 | 22 | 15.3 | 17.15 | 15.2 | 16.5 | +1.2 | +7.84 | 12.7 | 15.7 | 0.71 | 2.55 | 0.12 | +0.17 | 0 | 0 | +0.17 | 0.47 | -0.07 | 5.66 | 0 | 0 | 0 | 15M02 | 13 | 15.25 | 15.5 | 15.1 | 15.3 | +0.05 | +0.33 | 2.62 | 2.73 | 0.21 | 0.42 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.35 | -0.53 | 5.74 | 0 | 0 | 0.03 | 15M01 | 20 | 15.45 | 15.45 | 15.05 | 15.25 | -0.15 | -0.97 | 2.6 | 3.45 | 0.17 | 0.53 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.41 | -0.29 | 6.27 | 0 | 0 | 0.05 | 14M12 | 24 | 15.05 | 15.85 | 14.95 | 15.4 | +0.1 | +0.65 | 5.88 | 6.76 | 0.28 | 1.04 | 0.04 | -0.09 | 0 | +0.01 | -0.08 | 0.34 | -0.14 | 6.56 | +0 | 0 | 0.05 | 14M11 | 20 | 14.9 | 15.8 | 14.5 | 15.3 | +0.45 | +3.03 | 8.75 | 8.86 | 0.44 | 1.36 | 0.07 | -0.14 | 0 | 0 | -0.14 | 0.4 | +0.12 | 6.7 | 0 | 0 | 0.03 | 14M10 | 22 | 15.4 | 15.65 | 14.2 | 14.85 | -0.55 | -3.57 | 9.42 | 4.51 | 0.21 | 0.68 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.5 | -1.34 | 6.58 | 0 | 0 | 0.03 | 14M09 | 21 | 15.5 | 15.95 | 15.25 | 15.4 | -0.1 | -0.65 | 4.52 | 6.96 | 0.33 | 1.08 | 0.05 | +0.29 | 0 | -0.15 | +0.13 | 0.45 | -0.12 | 7.93 | -0.04 | 0 | 0.03 | 14M08 | 21 | 15.3 | 16 | 15 | 15.5 | +0.2 | +1.31 | 6.54 | 9.09 | 0.43 | 1.4 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.25 | -0.84 | 8.05 | +0.04 | 0.05 | 0.57 | 14M07 | 22 | 18.4 | 19.45 | 15 | 15.3 | -2.95 | -16.2 | 24.4 | 39.6 | 1.8 | 7.07 | 0.32 | -0.09 | 0 | 0 | -0.09 | 0.16 | -0.6 | 8.89 | +0 | 0.01 | 0.08 | 14M06 | 20 | 15.75 | 18.25 | 15.6 | 18.25 | +2.5 | +15.9 | 16.8 | 21.9 | 1.09 | 3.7 | 0.19 | +0.15 | 0 | 0 | +0.15 | 0.22 | +4.7 | 9.17 | +0 | 0 | 0.02 | 14M05 | 21 | 14.9 | 15.95 | 14.85 | 15.75 | +0.85 | +5.7 | 7.38 | 4.79 | 0.23 | 0.75 | 0.04 | +0.02 | 0 | +0.15 | +0.18 | 0.12 | +0.09 | 4.47 | 0 | 0 | 0.02 | 14M04 | 21 | 15.25 | 16.3 | 14.35 | 14.9 | -0.35 | -2.3 | 12.8 | 8.21 | 0.39 | 1.27 | 0.06 | -0.13 | 0 | -0.16 | -0.28 | 0.19 | -0.22 | 4.38 | +0 | 0 | 0.07 | 14M03 | 21 | 16.35 | 16.6 | 15 | 15.25 | -1.05 | -6.44 | 9.82 | 11.5 | 0.55 | 1.8 | 0.09 | -0.07 | 0 | -0.04 | -0.11 | 0.32 | -1.05 | 4.6 | 0 | 0 | 0.04 | 14M02 | 17 | 14.55 | 16.65 | 14.45 | 16.3 | +1.7 | +11.6 | 15.1 | 18.2 | 1.07 | 2.9 | 0.17 | -0.03 | 0 | +0.2 | +0.16 | 0.38 | +1.36 | 5.65 | +0 | 0 | 0.05 | 14M01 | 18 | 14.1 | 15 | 14.05 | 14.6 | +0.55 | +3.91 | 6.76 | 6.65 | 0.37 | 0.97 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.4 | +0.36 | 4.3 | 0 | 0 | 0.05 | 13M12 | 22 | 13.55 | 14.1 | 13.45 | 14.05 | +0.5 | +3.69 | 4.8 | 6.52 | 0.3 | 0.9 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.34 | -0.38 | 3.94 | 0 | 0 | 0.05 | 13M11 | 21 | 13.15 | 13.7 | 12.9 | 13.55 | +0.4 | +3.04 | 6.08 | 3.56 | 0.17 | 0.47 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.25 | +0.24 | 4.32 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.95 | 13.25 | 12.7 | 13.15 | +0.2 | +1.54 | 4.25 | 4.27 | 0.19 | 0.56 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.22 | -0.12 | 4.07 | 0 | 0 | 0.05 | 13M09 | 20 | 12.85 | 13.1 | 12.6 | 12.95 | +0.1 | +0.78 | 3.89 | 4.35 | 0.22 | 0.56 | 0.03 | +0 | 0 | 0 | +0 | 0.15 | -0.06 | 4.18 | 0 | 0 | 0.05 | 13M08 | 21 | 13 | 13.15 | 12.55 | 12.85 | -0.25 | -1.91 | 4.58 | 4.82 | 0.23 | 0.62 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.15 | -0.24 | 4.25 | 0 | 0 | 0.05 | 13M07 | 23 | 14.25 | 14.5 | 13 | 13.1 | -1.2 | -8.39 | 10.5 | 7.31 | 0.32 | 1.03 | 0.04 | -0.39 | 0 | 0 | -0.39 | 0.22 | -0.24 | 4.49 | 0 | 0 | 0.04 | 13M06 | 19 | 14.1 | 14.85 | 14 | 14.3 | +0.1 | +0.7 | 5.99 | 6.51 | 0.34 | 0.93 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.57 | -0.1 | 4.73 | 0 | 0 | 0.04 | 13M05 | 22 | 13.45 | 14.3 | 13.3 | 14.2 | +0.75 | +5.58 | 7.43 | 9.39 | 0.43 | 1.31 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.51 | -0.19 | 4.83 | +0 | 0 | 0.06 | 13M04 | 20 | 13.5 | 13.55 | 12.85 | 13.45 | +0.05 | +0.37 | 5.22 | 6.05 | 0.3 | 0.8 | 0.04 | +0.17 | 0 | 0 | +0.17 | 0.37 | -0.44 | 5.03 | +0 | 0 | 0.04 | 13M03 | 21 | 13.05 | 13.55 | 12.65 | 13.4 | +0.35 | +2.68 | 6.9 | 6.87 | 0.33 | 0.89 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.26 | -0.42 | 5.46 | 0 | 0 | 0 | 13M02 | 13 | 13.5 | 13.55 | 12.9 | 13.05 | -0.45 | -3.33 | 4.81 | 6.53 | 0.5 | 0.86 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.2 | -0.31 | 5.88 | 0 | 0 | 0 | 13M01 | 22 | 12.45 | 13.95 | 12.2 | 13.5 | +1.15 | +9.31 | 14.2 | 21.4 | 0.97 | 2.81 | 0.13 | +0.18 | 0 | 0 | +0.18 | 0.23 | +1.28 | 6.18 | 0 | 0 | 0 | 12M12 | 21 | 12.5 | 12.6 | 12.1 | 12.35 | -0.15 | -1.2 | 4 | 4.35 | 0.21 | 0.54 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.11 | -0.09 | 4.9 | 0 | 0 | 0 | 12M11 | 22 | 12.15 | 12.6 | 12 | 12.5 | +0.35 | +2.88 | 4.94 | 3.46 | 0.16 | 0.43 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.03 | +0.08 | 4.99 | 0 | 0 | 0 | 12M10 | 22 | 13.35 | 13.35 | 11.85 | 12.15 | -1.1 | -8.3 | 11.3 | 6.27 | 0.28 | 0.79 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | -0.72 | 4.92 | 0 | 0 | 0 | 12M09 | 20 | 11.8 | 13.55 | 11.65 | 13.25 | +1.45 | +12.3 | 16.1 | 8.95 | 0.45 | 1.14 | 0.06 | | | | | 0.01 | +0.36 | 5.63 | +0 | 0 | 0.04 | 12M08 | 22 | 12 | 12.4 | 11.55 | 11.8 | -0.2 | -1.67 | 7.08 | 4.79 | 0.22 | 0.57 | 0.03 | | | | | 0.01 | +0.08 | 5.27 | 0 | 0 | 0 | 12M07 | 22 | 11.6 | 12.1 | 11.5 | 12 | +0.3 | +2.56 | 5.13 | 3.74 | 0.17 | 0.44 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.01 | -0.82 | 5.23 | 0 | 0 | 0 | 12M06 | 21 | 11.65 | 11.7 | 11 | 11.7 | +0.05 | +0.43 | 6.01 | 2.98 | 0.14 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.43 | 6.05 | 0 | 0 | 0 | 12M05 | 22 | 11.6 | 11.8 | 11.25 | 11.65 | +0.05 | +0.43 | 4.74 | 4.35 | 0.2 | 0.5 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0 | -0.62 | 6.48 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.7 | 11.75 | 10.9 | 11.6 | -0.15 | -1.28 | 7.23 | 4.31 | 0.22 | 0.49 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -0.5 | 7.1 | 0 | 0 | 0 | 12M03 | 23 | 11.6 | 12.8 | 11.1 | 11.75 | +0.15 | +1.29 | 14.7 | 15.6 | 0.68 | 1.89 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0 | -0.3 | 7.6 | 0 | 0 | 0 | 12M02 | 20 | 11 | 12.3 | 10.9 | 11.6 | +0.6 | +5.45 | 12.7 | 11.6 | 0.58 | 1.34 | 0.07 | | | | | 0 | +0.95 | 7.89 | 0 | 0 | 0.01 | 12M01 | 15 | 10.65 | 11.15 | 9.96 | 11 | +0.3 | +2.8 | 11.1 | 2.31 | 0.15 | 0.25 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0 | +0.02 | 6.94 | +0 | 0 | 0.01 | 11M12 | 22 | 11 | 11 | 10 | 10.7 | -0.1 | -0.93 | 9.26 | 2.21 | 0.1 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0 | -0.64 | 6.92 | -0.04 | 0 | 0 | 11M11 | 22 | 11.15 | 11.25 | 10.65 | 10.8 | -0.35 | -3.14 | 5.38 | 6.46 | 0.29 | 0.71 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0 | -0.18 | 7.56 | +0.04 | 0.04 | 0.53 | 11M10 | 20 | 11 | 11.45 | 10.8 | 11.15 | +0.15 | +1.36 | 5.91 | 5.64 | 0.28 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | +0.08 | 7.73 | +0 | 0 | 0.04 | 11M09 | 21 | 11 | 11.1 | 10.3 | 11 | 0 | 0 | 7.27 | 4.42 | 0.21 | 0.48 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.01 | -0.23 | 7.65 | 0 | 0 | 0 | 11M08 | 23 | 12.3 | 13.35 | 10.25 | 11 | -1.3 | -10.6 | 25.2 | 9.07 | 0.39 | 1.04 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0 | -2.1 | 7.89 | 0 | 0 | 0 | 11M07 | 21 | 14.4 | 14.65 | 12.3 | 12.3 | -2 | -14 | 16.4 | 9.87 | 0.47 | 1.34 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0 | -2.82 | 9.99 | +0 | 0 | 0.04 | 11M06 | 21 | 15.5 | 15.85 | 13.9 | 14.3 | -1.2 | -7.74 | 12.6 | 9.47 | 0.45 | 1.4 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0 | -2.39 | 12.8 | 0 | 0 | 0 | 11M05 | 21 | 17.25 | 17.25 | 15.35 | 15.5 | -0.9 | -5.49 | 11.6 | 13 | 0.62 | 2.1 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0 | -0.77 | 15.2 | -0.02 | 0 | 0 | 11M04 | 19 | 17.3 | 18.6 | 16.05 | 16.4 | -0.75 | -4.37 | 14.9 | 34.7 | 1.83 | 6.17 | 0.32 | +0.08 | 0 | 0 | +0.08 | 0 | +0.96 | 16 | -0.05 | 0.02 | 0.09 | 11M03 | 23 | 15.1 | 17.9 | 14.65 | 17.15 | +2.2 | +14.7 | 21.7 | 39 | 1.69 | 6.51 | 0.28 | +0.01 | 0 | 0 | +0.01 | 0 | +5.92 | 15 | +0.06 | 0.06 | 0.42 | 11M02 | 14 | 15.25 | 15.55 | 14.7 | 14.95 | -0.3 | -1.97 | 5.57 | 5.78 | 0.41 | 0.87 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | -0.41 | 9.09 | 0 | 0 | 0.04 | 11M01 | 20 | 15.25 | 15.6 | 15 | 15.25 | +0.15 | +0.99 | 3.97 | 9.29 | 0.46 | 1.41 | 0.07 | -1.52 | 0 | 0 | -1.52 | 0 | +0.54 | 9.5 | -0.01 | 0 | 0.04 | 10M12 | 23 | 14.75 | 15.8 | 14.75 | 15.1 | +0.35 | +2.37 | 7.12 | 6.61 | 0.29 | 1.01 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.01 | +0.03 | 8.96 | +0.01 | 0.01 | 0.11 | 10M11 | 22 | 15.2 | 15.4 | 14.5 | 14.75 | -0.75 | -4.84 | 5.81 | 4.78 | 0.22 | 0.71 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.99 | -0.56 | 8.93 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 16.2 | 16.25 | 15.2 | 15.5 | -0.7 | -4.32 | 6.48 | 4.73 | 0.23 | 0.74 | 0.04 | | | | | 0.98 | -0.42 | 9.49 | +0 | 0 | 0.04 | 10M09 | 21 | 16.3 | 16.8 | 15.95 | 16.2 | -0.1 | -0.61 | 5.21 | 8.48 | 0.4 | 1.38 | 0.07 | | | | | 0.98 | -2.25 | 9.91 | -0.08 | 0 | 0 | 10M08 | 22 | 17.55 | 19.45 | 16.3 | 16.3 | -1.2 | -6.86 | 18 | 34 | 1.54 | 6.16 | 0.28 | -0.12 | 0 | 0 | -0.12 | 0.98 | +3.72 | 12.2 | +0.08 | 0.08 | 0.69 | 10M07 | 22 | 18.85 | 20.15 | 17.45 | 17.5 | -1.35 | -7.16 | 14.3 | 21.9 | 1 | 4.24 | 0.19 | -0.04 | 0 | 0 | -0.04 | 1.07 | -1.01 | 8.45 | +0 | 0 | 0.01 | 10M06 | 21 | 18.3 | 19.3 | 18.2 | 18.85 | +0.55 | +3.01 | 6.01 | 7.83 | 0.37 | 1.48 | 0.07 | +0.03 | 0 | 0 | +0.03 | 1.1 | 0 | 9.47 | 0 | 0 | 0 | 10M05 | 21 | 19.6 | 19.7 | 17.75 | 18.3 | -1.4 | -7.11 | 9.9 | 10.1 | 0.48 | 1.88 | 0.09 | -0.25 | 0 | 0 | -0.25 | 1.08 | -0.59 | 9.47 | -0.01 | 0 | 0 | 10M04 | 21 | 19.4 | 20.35 | 18.9 | 19.7 | +0.35 | +1.81 | 7.49 | 22.8 | 1.09 | 4.48 | 0.21 | -0.01 | 0 | 0 | -0.01 | 1.24 | +0.03 | 10.1 | +0.01 | 0.01 | 0.11 | 10M03 | 23 | 18.9 | 19.7 | 18.35 | 19.35 | +0.6 | +3.2 | 7.2 | 19.3 | 0.84 | 3.69 | 0.16 | +0.02 | 0 | 0 | +0.02 | 1.25 | -0.08 | 10 | 0 | 0 | 0.01 | 10M02 | 14 | 19.45 | 19.5 | 17.05 | 18.75 | -0.65 | -3.35 | 12.6 | 11.1 | 0.79 | 2.04 | 0.15 | -0.19 | 0 | 0 | -0.19 | 1.23 | -0.15 | 10.1 | 0 | 0 | 0.04 | 10M01 | 20 | 21.2 | 22.95 | 19 | 19.4 | -1.8 | -8.49 | 18.6 | 36.6 | 1.83 | 7.73 | 0.39 | -0.12 | 0 | 0 | -0.12 | 1.37 | -0.66 | 10.3 | -0.01 | 0 | 0.05 | 09M12 | 23 | 18.7 | 21.55 | 18.5 | 21.2 | +2.6 | +14 | 16.4 | 40.5 | 1.76 | 8.28 | 0.36 | +0.41 | 0 | 0 | +0.41 | 1.45 | +2.81 | 10.9 | -0.01 | 0.01 | 0.11 | 09M11 | 21 | 17 | 19.5 | 17 | 18.6 | +1.4 | +8.14 | 14.5 | 35.3 | 1.68 | 6.49 | 0.31 | +0.06 | 0 | 0 | +0.06 | 1.17 | +3.53 | 8.1 | -0.02 | 0.02 | 0.27 | 09M10 | 22 | 17.1 | 18.05 | 16.6 | 17.2 | +0.15 | +0.88 | 8.5 | 27.1 | 1.23 | 4.71 | 0.21 | 0 | 0 | 0 | 0 | 1.13 | -0.33 | 4.57 | -0.05 | 0.04 | 0.9 | 09M09 | 22 | 15.9 | 17.4 | 15.8 | 17.05 | +1.15 | +7.23 | 10.1 | 33.6 | 1.53 | 5.64 | 0.26 | -0.01 | 0 | 0 | -0.01 | 1.13 | +0.61 | 4.9 | +0.08 | 0.09 | 1.9 | 09M08 | 20 | 15.7 | 16 | 14.6 | 15.9 | +0.3 | +1.92 | 8.97 | 12 | 0.6 | 1.84 | 0.09 | +0.28 | -0.2 | 0 | +0.07 | 1.14 | +0.35 | 4.29 | +0.01 | 0.01 | 0.21 | 09M07 | 23 | 16.7 | 18.15 | 15.3 | 15.6 | -1.15 | -6.87 | 17 | 28.5 | 1.24 | 4.78 | 0.21 | -0.02 | -0.08 | 0 | -0.1 | 0.94 | -0.14 | 3.94 | 0 | 0 | 0.03 | 09M06 | 23 | 17.6 | 18.1 | 15.8 | 16.75 | -0.7 | -4.01 | 13.2 | 16.6 | 0.72 | 2.79 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.96 | -1.01 | 4.08 | -0.02 | 0.01 | 0.15 | 09M05 | 18 | 15.75 | 17.95 | 15.2 | 17.45 | +2.7 | +18.3 | 18.6 | 35.2 | 1.96 | 5.82 | 0.32 | +0.2 | +0.18 | 0 | +0.38 | 0.95 | -1.11 | 5.09 | +0.02 | 0.02 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 12 | 14.75 | 12 | 14.75 | +2.7 | +22.4 | 22.8 | 18.9 | 0.86 | 2.43 | 0.11 | +0.32 | 0 | 0 | +0.32 | 0.81 | +0.11 | 6.2 | -0.03 | 0 | 0.06 | 09M03 | 22 | 10.3 | 12.65 | 10 | 12.05 | +1.8 | +17.6 | 25.9 | 10.6 | 0.48 | 1.22 | 0.06 | +0.38 | +0.11 | 0 | +0.49 | 0.57 | +0.14 | 6.09 | +0.04 | 0.04 | 0.61 | 09M02 | 20 | 9.98 | 10.7 | 9.92 | 10.25 | +0.26 | +2.6 | 7.81 | 2.81 | 0.14 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | -0.06 | 5.95 | -0.01 | 0 | 0 | 09M01 | 15 | 10.2 | 10.5 | 9.8 | 9.99 | -0.01 | -0.1 | 7 | 6.14 | 0.41 | 0.62 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.3 | -0.24 | 6.01 | +0.01 | 0.01 | 0.17 | 08M12 | 23 | 10 | 11 | 9.51 | 10 | -0.3 | -2.91 | 14.5 | 6.49 | 0.28 | 0.66 | 0.03 | +0.24 | 0 | 0 | +0.24 | 0.33 | -0.3 | 6.25 | 0 | 0 | 0 | 08M11 | 20 | 11.3 | 11.4 | 9.4 | 10.3 | -1 | -8.85 | 17.7 | 5.2 | 0.26 | 0.54 | 0.03 | +0.12 | 0 | 0 | +0.12 | 0.17 | -0.36 | 6.55 | 0 | 0 | 0.03 | 08M10 | 22 | 11.85 | 12.3 | 9.4 | 11.3 | -0.25 | -2.16 | 25.1 | 7.66 | 0.35 | 0.87 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.09 | -0.79 | 6.91 | 0 | 0 | 0.03 | 08M09 | 21 | 14.6 | 14.75 | 10.8 | 11.55 | -3.25 | -22 | 26.7 | 13.6 | 0.65 | 1.7 | 0.08 | +0.17 | 0 | 0 | +0.17 | 0.11 | -1.15 | 7.7 | +0 | 0 | 0.06 | 08M08 | 21 | 16 | 17.5 | 14 | 14.8 | -1.3 | -8.07 | 21.7 | 17.1 | 0.82 | 2.76 | 0.13 | +0 | -0.02 | 0 | -0.02 | 0 | -1 | 8.85 | -0.05 | 0 | 0 | 08M07 | 22 | 15.4 | 16.5 | 14.3 | 16.1 | +0.75 | +4.89 | 14.3 | 11.5 | 0.52 | 1.79 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0 | -2.02 | 9.85 | +0.01 | 0.05 | 0.53 | 08M06 | 21 | 17.3 | 17.9 | 15.3 | 15.35 | -1.75 | -10.2 | 15.2 | 13.5 | 0.64 | 2.28 | 0.11 | -0.04 | -0.06 | 0 | -0.11 | 0 | -1.63 | 11.9 | -0.06 | 0.04 | 0.38 | 08M05 | 21 | 16.3 | 18.4 | 16 | 17.1 | +0.95 | +5.88 | 14.9 | 27.2 | 1.3 | 4.68 | 0.22 | -0.01 | -0.14 | 0 | -0.15 | 0.03 | -1.78 | 13.5 | +0.06 | 0.11 | 0.81 | 08M04 | 21 | 15.7 | 16.8 | 14.95 | 16.15 | +0.8 | +5.21 | 12.1 | 21.8 | 1.04 | 3.42 | 0.16 | -0.1 | -0.02 | 0 | -0.12 | 0.04 | +1.16 | 15.3 | +0.05 | 0.05 | 0.35 | 08M03 | 21 | 14.6 | 15.45 | 13.85 | 15.35 | +0.55 | +3.72 | 10.8 | 13.8 | 0.66 | 2.04 | 0.1 | +0.09 | -0.05 | 0 | +0.04 | 0.1 | 0 | 14.1 | -0.01 | 0 | 0 | 08M02 | 14 | 12.75 | 15.2 | 12.65 | 14.8 | +2.05 | +16.1 | 20 | 7.71 | 0.55 | 1.1 | 0.08 | +0.05 | -0.02 | 0 | +0.04 | 0.04 | -0.34 | 14.1 | +0.01 | 0.01 | 0.04 | 08M01 | 22 | 16.2 | 16.45 | 12.3 | 12.75 | -3.55 | -21.8 | 25.5 | 11.1 | 0.5 | 1.58 | 0.07 | 0 | -0.14 | 0 | -0.15 | 0.01 | -2.13 | 14.5 | 0 | 0 | 0 | 07M12 | 21 | 16.35 | 17.5 | 13.65 | 16.3 | +0.05 | +0.31 | 23.7 | 13.2 | 0.63 | 2.04 | 0.1 | -0.02 | -0.01 | 0 | -0.03 | 0.01 | -2.24 | 16.6 | -0.01 | 0 | 0.01 | 07M11 | 22 | 23.45 | 23.45 | 15.65 | 16.25 | -6.85 | -29.7 | 33.8 | 28.4 | 1.29 | 5.91 | 0.27 | -0.1 | +0.12 | 0 | +0.01 | 0.02 | -3.65 | 18.8 | -0.01 | 0.01 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 23.35 | 23.45 | 20.95 | 23.1 | -0.15 | -0.65 | 10.8 | 24.9 | 1.13 | 5.59 | 0.25 | -0.11 | +0.38 | 0 | +0.27 | 0.09 | -1.08 | 22.5 | +0.01 | 0.02 | 0.08 | 07M09 | 18 | 23.15 | 24 | 22.6 | 23.25 | +0.2 | +0.87 | 6.07 | 22.2 | 1.24 | 5.17 | 0.29 | -0.02 | 0 | 0 | -0.02 | 0.16 | +0.28 | 23.6 | -0.01 | 0.01 | 0.04 | 07M08 | 23 | 24.5 | 24.85 | 20.1 | 23.05 | -1.4 | -5.73 | 19.4 | 43.1 | 1.88 | 9.93 | 0.43 | +0.04 | 0 | -0.9 | -0.86 | 0.17 | -3.07 | 23.3 | -0.21 | 0.02 | 0.06 | 07M07 | 22 | 24.2 | 26.5 | 23.7 | 24.45 | +0.4 | +1.66 | 11.6 | 165 | 7.5 | 41.9 | 1.91 | +0.06 | 0 | -0.15 | -0.09 | 0.14 | -1.76 | 26.3 | +0.01 | 0.23 | 0.87 | 07M06 | 20 | 22 | 24.9 | 21.9 | 24.05 | +2.15 | +9.82 | 13.7 | 104 | 5.21 | 24.5 | 1.22 | +0.04 | 0 | +0.52 | +0.56 | 0.1 | +4.06 | 28.2 | +0.14 | 0.22 | 0.77 | 07M05 | 22 | 22.7 | 22.95 | 20.7 | 21.9 | -0.45 | -2.01 | 10.1 | 47.7 | 2.17 | 10.4 | 0.47 | +0.08 | -0.35 | -0.19 | -0.46 | 0.07 | -3.7 | 24.1 | +0.06 | 0.08 | 0.32 | 07M04 | 20 | 22.2 | 24.7 | 21.6 | 22.35 | +0.15 | +0.68 | 14 | 85 | 4.25 | 19.6 | 0.98 | +0.03 | +0.35 | +0.51 | +0.89 | 0.02 | -1.69 | 27.8 | -0.31 | 0.02 | 0.06 | 07M03 | 23 | 20.5 | 23.7 | 19.55 | 22.2 | +0.9 | +4.23 | 19.5 | 119 | 5.19 | 26.5 | 1.15 | -0.05 | 0 | +0.21 | +0.16 | 0 | +2.69 | 29.5 | -0.28 | 0.33 | 1.1 | 07M02 | 12 | 22.7 | 22.7 | 20.1 | 21.3 | -0.95 | -4.27 | 11.7 | 55.6 | 4.63 | 11.9 | 0.99 | +0 | -0.1 | 0 | -0.1 | 0.04 | -1.4 | 26.8 | -0.54 | 0.61 | 2.26 | 07M01 | 22 | 17.35 | 27.4 | 17.1 | 22.25 | +4.9 | +28.2 | 59.4 | 253 | 11.5 | 57.6 | 2.62 | +0.01 | -1.4 | 0 | -1.39 | 0.03 | -8.55 | 28.1 | +0.52 | 1.22 | 4.32 | 06M12 | 21 | 18.1 | 19.55 | 16.8 | 17.35 | -0.95 | -5.19 | 15 | 178 | 8.45 | 31.8 | 1.51 | -0.09 | +1.5 | 0 | +1.41 | 0.03 | +3.1 | 28.4 | -0.73 | 1.16 | 4.08 | 06M11 | 22 | 12.7 | 19.45 | 11.4 | 18.3 | +5.65 | +44.7 | 63.6 | 216 | 9.8 | 33.5 | 1.52 | +0.13 | 0 | 0 | +0.13 | 0.09 | +1.07 | 25.3 | +0.98 | 1.89 | 7.48 | 06M10 | 20 | 11.95 | 13.55 | 11.85 | 12.65 | +0.75 | +6.3 | 14.3 | 117 | 5.84 | 14.7 | 0.73 | 0 | 0 | 0 | 0 | 0 | +0.61 | 24.1 | +0.5 | 0.91 | 3.78 | 06M09 | 21 | 10.6 | 11.95 | 10.15 | 11.9 | +1.35 | +12.8 | 17.1 | 75.3 | 3.59 | 8.31 | 0.4 | -0.01 | 0 | -0.41 | -0.42 | 0 | +1.92 | 23.3 | +0.37 | 0.42 | 1.78 | 06M08 | 23 | 10.5 | 10.8 | 9.67 | 10.55 | +0.05 | +0.48 | 10.8 | 32.9 | 1.43 | 3.43 | 0.15 | +0 | 0 | +0.11 | +0.11 | 0.01 | +0.96 | 21.4 | -0.1 | 0.05 | 0.21 | 06M07 | 21 | 10.7 | 11.15 | 9.34 | 10.5 | -0.05 | -0.47 | 17.2 | 42.9 | 2.04 | 4.48 | 0.21 | +0 | 0 | 0 | +0 | 0.01 | -0.62 | 20.5 | +0.04 | 0.14 | 0.7 | 06M06 | 22 | 10.85 | 11.05 | 9.46 | 10.55 | -0.3 | -2.76 | 14.7 | 36 | 1.64 | 3.66 | 0.17 | -0.37 | 0 | +0.3 | -0.07 | 0 | -1.9 | 21.1 | -0.35 | 0.1 | 0.48 | 06M05 | 21 | 10.8 | 12.45 | 10.3 | 10.85 | +0.05 | +0.46 | 19.9 | 116 | 5.51 | 13.2 | 0.63 | +0.1 | 0 | 0 | +0.1 | 0.07 | -1.66 | 23 | +0.32 | 0.46 | 1.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 9.41 | 10.8 | 9.12 | 10.8 | +1.26 | +13.2 | 17.6 | 47.8 | 2.52 | 4.74 | 0.25 | +0.26 | 0 | 0 | +0.26 | 0 | +4.13 | 24.6 | +0.14 | 0.14 | 0.57 | 06M03 | 23 | 9.3 | 9.79 | 8.84 | 9.54 | +0.19 | +2.03 | 10.2 | 15 | 0.65 | 1.41 | 0.06 | | | | | 0.01 | -0.01 | 20.5 | 0 | 0 | 0 | 06M02 | 17 | 9.3 | 10.2 | 8.9 | 9.35 | +0.25 | +2.75 | 14.3 | 13.5 | 0.79 | 1.31 | 0.08 | +0 | 0 | 0 | +0 | 0.01 | +0.65 | 20.5 | -0.02 | 0 | 0 | 06M01 | 18 | 10.75 | 11.3 | 8.9 | 9.1 | -1.65 | -15.3 | 22.3 | 41.6 | 2.31 | 4.42 | 0.25 | +0.01 | 0 | 0 | +0.01 | 0 | +0.17 | 19.9 | -0.15 | 0.03 | 0.13 | 05M12 | 22 | 8.95 | 11.15 | 8.2 | 10.75 | +1.72 | +19 | 32.7 | 63.6 | 2.89 | 6.55 | 0.3 | 0 | 0 | 0 | 0 | 0 | +2.66 | 19.6 | +0.12 | 0.18 | 0.92 | 05M11 | 22 | 8.66 | 9.4 | 7.9 | 9.03 | -0.13 | -1.42 | 16.4 | 17 | 0.77 | 1.48 | 0.07 | | | | | 0 | +0.53 | 16.9 | +0.07 | 0.07 | 0.4 | 05M10 | 20 | 10.7 | 11.1 | 8.57 | 9.16 | -1.24 | -11.9 | 24.3 | 17.3 | 0.86 | 1.72 | 0.09 | | | | | 0 | -1.68 | 16.3 | -0.03 | 0 | 0 | 05M09 | 21 | 11.3 | 11.3 | 9.9 | 10.4 | -0.75 | -6.73 | 12.6 | 21.4 | 1.02 | 2.24 | 0.11 | | | | | 0 | -0.13 | 18 | -0.19 | 0.03 | 0.16 | 05M08 | 22 | 11.8 | 12.35 | 10.2 | 11.15 | -0.85 | -7.08 | 17.9 | 46.8 | 2.13 | 5.37 | 0.24 | 0 | 0 | -0.82 | -0.82 | 0 | -3.17 | 18.2 | -0.29 | 0.22 | 1.19 | 05M07 | 20 | 11.8 | 13.7 | 11.45 | 12 | +0.2 | +1.69 | 19.1 | 131 | 6.55 | 16.2 | 0.81 | -0.1 | -0.7 | -0.38 | -1.18 | 0 | +3.44 | 21.3 | -3.59 | 0.5 | 2.34 | 05M06 | 22 | 9.6 | 13.1 | 9.6 | 11.8 | +2.17 | +22.5 | 36.3 | 140 | 6.37 | 16.4 | 0.75 | 0 | +0.7 | +1.2 | +1.9 | 0 | +5.38 | 17.7 | -1.44 | 4.09 | 23 | 05M05 | 21 | 9.58 | 9.99 | 8.92 | 9.63 | +0.2 | +2.12 | 11.3 | 30.7 | 1.46 | 2.91 | 0.14 | 0 | 0 | -0.88 | -0.88 | 0 | +0.37 | 12.4 | -0.59 | 5.53 | 44.7 | 05M04 | 20 | 8.88 | 10.4 | 8.75 | 9.43 | +0.61 | +6.92 | 18.7 | 71 | 3.55 | 6.93 | 0.35 | 0 | 0 | -0.99 | -0.99 | 0 | +1.34 | 12 | +5.62 | 6.12 | 51.2 | 05M03 | 23 | 8.15 | 11.35 | 8.05 | 8.82 | +0.67 | +8.22 | 40.5 | 84.5 | 3.68 | 8.06 | 0.35 | 0 | 0 | -0.25 | -0.25 | 0 | +4.12 | 10.6 | +0.1 | 0.5 | 4.71 | 05M02 | 13 | 6.75 | 8.2 | 6.7 | 8.15 | +1.35 | +19.9 | 22.1 | 10.1 | 0.78 | 0.77 | 0.06 | | | | | 0 | -0.96 | 6.49 | +0.4 | 0.41 | 6.25 | 05M01 | 21 | 6.75 | 7.1 | 6.55 | 6.8 | +0.05 | +0.74 | 8.15 | 3.59 | 0.17 | 0.25 | 0.01 | | | | | 0 | -0.79 | 7.45 | +0 | 0 | 0.01 | 04M12 | 23 | 6.6 | 7.15 | 6.45 | 6.75 | +0.15 | +2.27 | 10.6 | 2.49 | 0.11 | 0.17 | 0.01 | | | | | 0 | -0.22 | 8.23 | -0.03 | 0 | 0 | 04M11 | 22 | 6.8 | 7.4 | 6.45 | 6.6 | -0.2 | -2.94 | 14 | 3.7 | 0.17 | 0.26 | 0.01 | | | | | 0 | +0.13 | 8.45 | 0 | 0.03 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 6.7 | 7.8 | 6.55 | 6.8 | +0.1 | +1.49 | 18.7 | 8.7 | 0.44 | 0.63 | 0.03 | | | | | 0 | +0.65 | 8.32 | -0.07 | 0.03 | 0.38 | 04M09 | 21 | 7.7 | 7.9 | 6.25 | 6.7 | -1.05 | -13.5 | 21.3 | 10.3 | 0.49 | 0.7 | 0.03 | | | | | 0 | -0.56 | 7.58 | -0.03 | 0.07 | 0.9 | 04M08 | 20 | 8.4 | 8.5 | 7.5 | 7.75 | -0.65 | -7.74 | 11.9 | 5.55 | 0.28 | 0.44 | 0.02 | | | | | 0 | +0.3 | 8.1 | +0.07 | 0.1 | 1.26 | 04M07 | 22 | 9.3 | 9.6 | 8 | 8.4 | -0.8 | -8.7 | 17.4 | 5.01 | 0.23 | 0.45 | 0.02 | | | | | | -0.14 | 7.82 | -0.01 | 0.03 | 0.4 | 04M06 | 21 | 9 | 10.4 | 8.45 | 9.2 | +0.1 | +1.1 | 21.4 | 17.1 | 0.81 | 1.63 | 0.08 | | | | | | +0.48 | 7.98 | +0.01 | 0.04 | 0.51 | 04M05 | 21 | 10.1 | 10.25 | 8.75 | 9.1 | -1 | -9.9 | 14.9 | 3.39 | 0.16 | 0.32 | 0.02 | | | | | | +0.06 | 7.48 | +0 | 0.03 | 0.39 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|