|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 111.5 | -1.5 | -1.35% | 7.17% | 114 | 117 | 109 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,362 | 13.88億 | 8,259 | 1.5張/筆 | 112.3元 | 2.05 | 59.14 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,303 | 11.6億 | 6,635 | 1.6張/筆 | 112.6元 | +0.5 (+0.45%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.35%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共257月) |
|
月成交價: 110元 (+11.7元/ +11.9%) | 成交均張: 2.1萬張/日 | 成交均額: 24.1億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34高 | 近25月新高 | 連3漲 (+27.1元/ +32.7%) | 歷史最高 | 近265月新高 | 歷史最高 | 近265月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 110元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 109 | 110 | 121.5 | 84.6 | 82.8 | 80.1 | 70.1 | 104 | 150.5 | 99.5 | 34.7 | 21.35 | 25.7 | 84.8 | 漲跌價 | +1 | 0 | -11.5 | +25.4 | +27.2 | +29.9 | +39.9 | +6 | -40.5 | +10.5 | +75.3 | +88.65 | +84.3 | +25.2 | 漲跌幅 | +0.92% | 0% | -9.47% | +30% | +32.9% | +37.3% | +56.9% | +5.77% | -26.9% | +10.6% | +217% | +415% | +328% | +29.7% | 振幅 | 7.34% | 10.9% | 12.3% | 50.5% | 57.1% | 65.2% | 93.4% | 73.6% | 79.1% | 120% | 445% | 723% | 622% | 56.8% | 成交張數 | 3.39萬 | 5.64萬 | 12.4萬 | 42.4萬 | 57.1萬 | 83.8萬 | 153萬 | 205萬 | 299萬 | 543萬 | 768萬 | 1,124萬 | 1,715萬 | 63.8萬 | 成交金額 | 38.1億 | 62.6億 | 138億 | 476億 | 608億 | 835億 | 1,434億 | 1,815億 | 3,103億 | 6,361億 | 7,597億 | 8,829億 | 1.04兆 | 665億 | 週轉率 | 9.35% | 15.5% | 34.2% | 117% | 157% | 231% | 423% | 566% | 823% | 1496% | 2116% | 3097% | 4726% | 176% |
結算價 110元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 103 | 128 | 102.5 | 110 | +11.7 | +11.9 | 25.9 | 378 | 21 | 433 | 24.1 | -9.65 | +18.5 | +1.06 | +9.9 | 15 | +3.66 | 12.6 | +0.07 | 0.58 | 4.6 | 24M03 | 21 | 90 | 98.3 | 80.7 | 98.3 | +9.1 | +10.2 | 19.7 | 106 | 5.05 | 95.7 | 4.56 | +3.24 | -0.28 | +0.58 | +3.54 | 17.6 | +3 | 8.94 | +0.13 | 0.51 | 5.71 | 24M02 | 13 | 83 | 101 | 82.8 | 89.2 | +6.3 | +7.6 | 22 | 82.5 | 6.35 | 75.2 | 5.79 | -1.28 | +0.02 | +0.87 | -0.38 | 16.5 | +0.59 | 5.95 | -0.01 | 0.38 | 6.42 | 24M01 | 22 | 85.8 | 90.3 | 79.8 | 82.9 | -1.9 | -2.24 | 12.4 | 70.9 | 3.22 | 60.8 | 2.76 | +1.2 | +0.11 | -0.15 | +1.16 | 16.8 | -0.64 | 5.36 | +0.11 | 0.39 | 7.26 | 23M12 | 21 | 88 | 88.2 | 80.6 | 84.8 | -3.9 | -4.4 | 8.57 | 55.9 | 2.66 | 46.8 | 2.23 | -4.42 | -1.82 | -0.35 | -6.59 | 16.4 | +0.92 | 6 | -0.29 | 0.28 | 4.67 | 23M11 | 22 | 78.5 | 91.6 | 78.4 | 88.7 | +12.8 | +16.9 | 17.4 | 131 | 5.98 | 113 | 5.14 | +12.4 | -1.52 | +0.17 | +11.1 | 17.4 | +0.08 | 5.08 | +0.12 | 0.57 | 11.2 | 23M10 | 20 | 92.2 | 99.2 | 75.4 | 75.9 | -15.3 | -16.8 | 26.1 | 155 | 7.74 | 135 | 6.76 | +0.38 | -1.71 | -0.99 | -2.32 | 15 | +0.18 | 5 | -0.05 | 0.44 | 8.88 | 23M09 | 20 | 99 | 99.7 | 80.7 | 91.2 | -7.2 | -7.32 | 19.3 | 185 | 9.27 | 168 | 8.42 | +9.89 | +1.85 | -1.24 | +10.5 | 14.3 | -1.91 | 4.82 | -0.64 | 0.5 | 10.3 | 23M08 | 22 | 80 | 99.6 | 71.5 | 98.4 | +19.2 | +24.2 | 35.5 | 184 | 8.36 | 163 | 7.39 | +8.68 | +4.4 | +0.63 | +13.7 | 11.8 | +1.77 | 6.73 | +0.97 | 1.13 | 16.8 | 23M07 | 21 | 70 | 90.4 | 66.3 | 79.2 | +10.1 | +14.6 | 34.9 | 126 | 5.99 | 102 | 4.85 | -3.12 | +0.28 | +0.81 | -2.02 | 9.65 | +1.34 | 4.96 | +0.07 | 0.16 | 3.24 | 23M06 | 20 | 71.9 | 73.8 | 68.3 | 69.1 | -3 | -4.16 | 7.63 | 24.5 | 1.23 | 17.5 | 0.88 | -1.49 | -0.04 | +0.22 | -1.31 | 10.1 | -0.06 | 3.63 | -0.12 | 0.1 | 2.62 | 23M05 | 22 | 69.9 | 73.5 | 62.5 | 72.1 | +2.2 | +3.15 | 15.7 | 32.9 | 1.5 | 22.7 | 1.03 | -0.39 | -0.35 | -0.16 | -0.9 | 10.7 | +0.23 | 3.68 | +0.03 | 0.22 | 5.92 | 23M04 | 17 | 78.6 | 79.5 | 67.1 | 69.9 | -8.4 | -10.7 | 15.8 | 24.5 | 1.44 | 18.2 | 1.07 | -2.65 | -0.17 | -0.54 | -3.35 | 11 | +0.07 | 3.45 | +0.16 | 0.19 | 5.51 | 23M03 | 23 | 75.2 | 79 | 73.3 | 78.3 | +3 | +3.98 | 7.57 | 35 | 1.52 | 26.8 | 1.16 | +2.76 | -0.52 | +0.18 | +2.43 | 11.4 | -0.51 | 3.38 | -0.43 | 0.03 | 0.8 | 23M02 | 18 | 82 | 83.6 | 75.2 | 75.3 | -5.8 | -7.15 | 10.4 | 35.6 | 1.98 | 28.2 | 1.56 | -1.13 | -3.07 | -0.05 | -4.24 | 10.8 | +0.65 | 3.9 | -0.08 | 0.46 | 11.7 | 23M01 | 13 | 72.6 | 82.1 | 71.5 | 81.1 | +8.5 | +11.7 | 14.6 | 26.4 | 2.03 | 20.3 | 1.56 | +2.36 | +0.48 | +0.56 | +3.4 | 11.3 | -0.1 | 3.25 | -0.16 | 0.54 | 16.6 | 22M12 | 22 | 77.3 | 79.1 | 69.7 | 72.6 | -3.6 | -4.72 | 12.3 | 47.6 | 2.16 | 35.7 | 1.62 | +1.45 | -1.29 | -1.39 | -1.23 | 10.7 | -1.15 | 3.36 | -0.01 | 0.7 | 20.7 | 22M11 | 22 | 54.6 | 78.4 | 54.6 | 76.2 | +21.4 | +39.1 | 43.4 | 122 | 5.53 | 85.9 | 3.9 | -0.4 | +4.95 | -1.03 | +3.53 | 10.6 | -0.32 | 4.51 | +0.41 | 0.7 | 15.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 57.5 | 62 | 51.5 | 54.8 | -3.7 | -6.32 | 17.9 | 25.1 | 1.26 | 14 | 0.7 | +0.42 | +0.03 | +0.09 | +0.54 | 9.96 | -0.61 | 4.83 | -0.04 | 0.29 | 6.03 | 22M09 | 21 | 67.7 | 72.4 | 57.2 | 58.5 | -9.5 | -14 | 22.4 | 52 | 2.48 | 35.2 | 1.67 | -9.74 | -0.15 | +2.12 | -7.77 | 10.2 | +0.22 | 5.44 | -0.02 | 0.34 | 6.16 | 22M08 | 23 | 71.1 | 72.5 | 59.7 | 68 | -3 | -4.23 | 18 | 51.5 | 2.24 | 34.1 | 1.48 | +3.57 | -0.08 | +0.8 | +4.29 | 12.4 | +0.2 | 5.22 | +0.16 | 0.36 | 6.82 | 22M07 | 21 | 71.8 | 76.6 | 65.8 | 71 | -0.8 | -1.11 | 15 | 56 | 2.67 | 40.2 | 1.91 | +4.07 | +0.05 | +0.24 | +4.37 | 11.5 | +0.4 | 5.02 | +0.01 | 0.2 | 3.95 | 22M06 | 21 | 106 | 107 | 71.8 | 71.8 | -35.7 | -33.2 | 32.7 | 32.6 | 1.55 | 29.3 | 1.4 | +3.53 | -0.46 | +0.14 | +3.21 | 9.95 | -0.8 | 4.62 | +0.15 | 0.19 | 4.09 | 22M05 | 21 | 104.5 | 107.5 | 96.6 | 107.5 | +2.5 | +2.38 | 10.4 | 13.1 | 0.62 | 13.3 | 0.63 | +2.29 | -0.09 | -0.54 | +1.66 | 9.59 | -0.5 | 5.42 | -0.06 | 0.04 | 0.68 | 22M04 | 19 | 119 | 123 | 98.6 | 105 | -15 | -12.5 | 20.3 | 24.6 | 1.29 | 26.8 | 1.41 | +2.29 | -1.2 | -0.1 | +1 | 8.99 | -0.85 | 5.92 | -0.13 | 0.1 | 1.71 | 22M03 | 23 | 129.5 | 131.5 | 111.5 | 120 | -9 | -6.98 | 15.5 | 41.2 | 1.79 | 49.6 | 2.16 | -3.45 | -1.29 | -0.43 | -5.16 | 8.6 | -0.15 | 6.77 | +0.15 | 0.23 | 3.43 | 22M02 | 15 | 126 | 135.5 | 125 | 129 | +4 | +3.2 | 8.4 | 24.2 | 1.62 | 31.5 | 2.1 | -0.55 | -0.98 | +0.07 | -1.46 | 9.42 | -1.09 | 6.92 | -0.03 | 0.08 | 1.13 | 22M01 | 18 | 143 | 147 | 125 | 125 | -17 | -12 | 15.5 | 48.6 | 2.7 | 65.4 | 3.64 | -1.99 | +0.25 | -1 | -2.74 | 9.55 | -1.98 | 8.02 | -0.02 | 0.11 | 1.32 | 21M12 | 22 | 126.5 | 147.5 | 125 | 142 | +15 | +11.8 | 17.7 | 81 | 3.68 | 109 | 4.94 | -1.9 | -1.55 | +1.68 | -1.77 | 10.1 | +0.26 | 10 | +0.05 | 0.13 | 1.29 | 21M11 | 22 | 129 | 135 | 123 | 127 | -1.5 | -1.17 | 9.34 | 83.6 | 3.8 | 108 | 4.91 | -5.27 | -2.61 | -0.34 | -8.21 | 10.6 | +0.1 | 9.74 | -0.07 | 0.08 | 0.78 | 21M10 | 20 | 142.5 | 146.5 | 124.5 | 128.5 | -16.5 | -11.4 | 15.2 | 161 | 8.04 | 215 | 10.8 | -3.78 | -4.57 | -0.46 | -8.81 | 11.9 | +1.37 | 9.64 | -0.08 | 0.15 | 1.51 | 21M09 | 20 | 132.5 | 170.5 | 130.5 | 145 | +13 | +9.85 | 30.3 | 234 | 11.7 | 357 | 17.8 | +10.5 | +7.79 | +0.29 | +18.6 | 12.3 | +3.82 | 8.27 | +0.06 | 0.22 | 2.71 | 21M08 | 22 | 137.5 | 140.5 | 123 | 132 | -5 | -3.65 | 12.8 | 39.5 | 1.8 | 52.1 | 2.37 | +0.2 | -0.93 | +0.26 | -0.47 | 10.3 | +0.1 | 4.45 | +0.12 | 0.16 | 3.59 | 21M07 | 22 | 142.5 | 160 | 133.5 | 137 | -5.5 | -3.86 | 18.6 | 81 | 3.68 | 119 | 5.42 | -0.35 | +3.09 | -0.83 | +1.91 | 10.3 | +0.22 | 4.35 | +0.01 | 0.04 | 1.01 | 21M06 | 21 | 127 | 147.5 | 120 | 142.5 | +16 | +12.6 | 21.7 | 59 | 2.81 | 81.5 | 3.88 | +0.24 | +1.31 | +0.44 | +1.99 | 10.4 | +0.88 | 4.13 | -0.05 | 0.04 | 0.9 | 21M05 | 21 | 146 | 146 | 106 | 126.5 | -21 | -14.2 | 27.1 | 46.9 | 2.23 | 59.7 | 2.84 | -5.45 | -2.14 | -1.77 | -9.36 | 10.5 | -2.08 | 3.25 | -0.1 | 0.09 | 2.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 136 | 157 | 133 | 147.5 | +11 | +8.06 | 17.6 | 81.9 | 4.31 | 118 | 6.19 | -1.85 | -5.37 | +2.39 | -4.83 | 12 | +0.55 | 5.32 | +0.13 | 0.18 | 3.47 | 21M03 | 22 | 146 | 148 | 131 | 136.5 | -7.5 | -5.21 | 11.8 | 44.7 | 2.03 | 61.3 | 2.79 | -3.55 | -2.88 | -0.26 | -6.69 | 12.4 | +0.17 | 4.78 | -0.2 | 0.06 | 1.23 | 21M02 | 13 | 134 | 148 | 130 | 144 | +10 | +7.46 | 13.4 | 35.3 | 2.72 | 49.3 | 3.79 | +1.47 | -4.29 | +0.44 | -2.38 | 13.9 | +0.28 | 4.61 | -0.04 | 0.26 | 5.53 | 21M01 | 20 | 140 | 148 | 134 | 134 | -4 | -2.9 | 10.1 | 53.5 | 2.68 | 75.8 | 3.79 | +1.07 | -2.2 | -0.38 | -1.52 | 13.4 | -0.28 | 4.34 | -0.11 | 0.3 | 6.87 | 20M12 | 23 | 137 | 149 | 128.5 | 138 | +1 | +0.73 | 15 | 61.8 | 2.69 | 85.5 | 3.72 | -0.23 | +0.14 | +0.3 | +0.21 | 13.3 | +0.26 | 4.62 | -0.14 | 0.41 | 8.84 | 20M11 | 21 | 121 | 146 | 119 | 137 | +17 | +14.2 | 22.5 | 66.3 | 3.16 | 90.4 | 4.31 | +1.99 | +1.14 | +0.24 | +3.37 | 13.5 | -1.84 | 4.35 | +0.04 | 0.55 | 12.6 | 20M10 | 19 | 122 | 134 | 119.5 | 120 | -3 | -2.44 | 11.8 | 48 | 2.53 | 61.2 | 3.22 | -3.72 | +1.01 | -0.12 | -2.83 | 13.8 | +0.1 | 6.19 | +0.02 | 0.5 | 8.16 | 20M09 | 22 | 119 | 135.5 | 115 | 123 | +3.5 | +2.93 | 17.2 | 81.1 | 3.69 | 103 | 4.67 | -1.42 | +7.77 | -0.19 | +6.16 | 14.8 | -1.54 | 6.08 | +0.27 | 0.48 | 7.91 | 20M08 | 21 | 134 | 134.5 | 111.5 | 119.5 | -14.5 | -10.8 | 17.2 | 80.3 | 3.83 | 101 | 4.8 | -11.4 | -8.06 | -0.23 | -19.7 | 15 | +0.81 | 7.62 | -0.7 | 0.21 | 2.73 | 20M07 | 23 | 148 | 155 | 130.5 | 134 | -13.5 | -9.15 | 16.6 | 121 | 5.27 | 176 | 7.64 | +2.86 | -13.5 | -0.6 | -11.2 | 17.8 | +1.09 | 6.81 | +0.9 | 0.91 | 13.3 | 20M06 | 20 | 137 | 152.5 | 135.5 | 147.5 | +12.5 | +9.26 | 12.6 | 93.5 | 4.68 | 136 | 6.81 | +9.12 | +0.6 | +0.05 | +9.78 | 16.5 | -1.21 | 5.71 | -0.22 | 0 | 0.05 | 20M05 | 20 | 141.5 | 158 | 126.5 | 135 | -10 | -6.9 | 21.7 | 130 | 6.51 | 182 | 9.1 | -0.26 | -5.85 | -1.04 | -7.15 | 14.5 | -0.46 | 6.92 | -0.43 | 0.23 | 3.26 | 20M04 | 20 | 133 | 153 | 131 | 145 | +11.5 | +8.61 | 16.5 | 115 | 5.75 | 164 | 8.21 | +2.11 | +2.87 | +0.99 | +5.97 | 14.6 | +2.55 | 7.39 | -1.36 | 0.66 | 8.92 | 20M03 | 22 | 140.5 | 156.5 | 108 | 133.5 | -10 | -6.97 | 33.8 | 175 | 7.96 | 232 | 10.5 | +1.37 | +5.36 | -3.18 | +3.55 | 14.2 | -1.39 | 4.84 | +1.39 | 2.02 | 41.8 | 20M02 | 19 | 126 | 155 | 123 | 143.5 | +10.5 | +7.89 | 24.1 | 146 | 7.7 | 201 | 10.6 | -1.64 | +7.29 | -0.35 | +5.3 | 14 | -2.5 | 6.23 | -0.28 | 0.64 | 10.2 | 20M01 | 15 | 128.5 | 147 | 124.5 | 133 | +5.5 | +4.31 | 17.6 | 123 | 8.19 | 166 | 11 | -10.6 | +7.04 | +2 | -1.58 | 14.7 | -1.85 | 8.73 | -0.11 | 0.91 | 10.4 | 19M12 | 22 | 139.5 | 144.5 | 124.5 | 127.5 | -12 | -8.6 | 14.3 | 104 | 4.74 | 138 | 6.26 | -7.7 | -9.13 | +0.78 | -16 | 17.7 | +2.78 | 10.6 | -0.51 | 1.02 | 9.68 | 19M11 | 21 | 155.5 | 157.5 | 128.5 | 139.5 | -15.5 | -10 | 18.7 | 98.3 | 4.68 | 139 | 6.63 | -3.43 | -6.79 | -0.57 | -10.8 | 20.1 | +2.08 | 7.8 | +0.13 | 1.54 | 19.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 152.5 | 166 | 142 | 155 | +4 | +2.65 | 15.9 | 138 | 6.56 | 214 | 10.2 | -5.67 | -2.46 | -0.05 | -8.18 | 21.2 | +1.08 | 5.72 | 0 | 1.4 | 24.5 | 19M09 | 19 | 137 | 170.5 | 136.5 | 151 | +14 | +10.2 | 24.8 | 93.7 | 4.93 | 146 | 7.68 | +4.39 | -2.17 | -0.27 | +1.95 | 22.9 | +0.87 | 4.64 | -0.04 | 1.4 | 30.2 | 19M08 | 21 | 139 | 150 | 122.5 | 137 | -0.5 | -0.36 | 20 | 140 | 6.66 | 192 | 9.14 | -0.86 | +0.2 | +0.28 | -0.38 | 21.2 | -0.11 | 3.77 | -0.08 | 1.44 | 38.2 | 19M07 | 23 | 113 | 137.5 | 110.5 | 137.5 | +28.5 | +26.1 | 24.8 | 132 | 5.72 | 160 | 6.97 | +6.35 | +1.15 | -0.64 | +6.87 | 21.4 | -1.02 | 3.88 | +0.4 | 1.52 | 39.2 | 19M06 | 19 | 86 | 113.5 | 85.4 | 109 | +22.1 | +25.4 | 32.3 | 130 | 6.86 | 130 | 6.86 | -3.18 | +2.82 | +1.34 | +0.98 | 19.4 | +0.67 | 4.9 | +0.06 | 1.12 | 22.8 | 19M05 | 22 | 100.5 | 112 | 80 | 86.9 | -14.6 | -14.4 | 31.5 | 147 | 6.68 | 142 | 6.44 | +1.15 | +0.9 | -4.66 | -2.61 | 20.6 | -2.35 | 4.24 | +0.32 | 1.06 | 24.9 | 19M04 | 20 | 89 | 106.5 | 85.8 | 101.5 | +12.7 | +14.3 | 23.3 | 105 | 5.25 | 101 | 5.06 | +4.32 | +2.73 | -0.88 | +6.18 | 20.1 | -0.92 | 6.59 | -0.03 | 0.74 | 11.2 | 19M03 | 20 | 68.8 | 91.6 | 65.1 | 88.8 | +20.5 | +30 | 38.8 | 115 | 5.74 | 89.7 | 4.49 | +10.2 | +0.46 | +5.73 | +16.4 | 18.6 | +3.27 | 7.51 | -0.02 | 0.76 | 10.2 | 19M02 | 13 | 61.7 | 71.7 | 61.7 | 68.3 | +7.3 | +12 | 16.4 | 71.4 | 5.49 | 48.4 | 3.72 | -1.88 | +4.8 | +0.03 | +2.95 | 15.6 | -0.98 | 4.23 | +0.03 | 0.78 | 18.5 | 19M01 | 21 | 51.5 | 62.2 | 48.1 | 61 | +11 | +22 | 28.2 | 110 | 5.22 | 61.9 | 2.95 | -5.19 | +8.2 | +0.89 | +3.9 | 16.6 | -1.91 | 5.22 | -0.32 | 0.75 | 14.3 | 18M12 | 21 | 52.7 | 56.2 | 48 | 50 | +1.4 | +2.88 | 16.9 | 104 | 4.93 | 53.8 | 2.56 | -6.31 | -0.81 | -0.29 | -7.42 | 18.1 | +1.23 | 7.13 | +0.61 | 1.07 | 14.9 | 18M11 | 22 | 39.6 | 50.4 | 39.6 | 48.6 | +9 | +22.7 | 27.3 | 96.1 | 4.37 | 44 | 2 | -14.4 | +7.35 | +0.43 | -6.6 | 19.9 | +1.69 | 5.9 | +0.14 | 0.46 | 7.73 | 18M10 | 22 | 58.9 | 60.6 | 36.05 | 39.6 | -19.4 | -32.9 | 41.6 | 92.9 | 4.22 | 38.8 | 1.76 | -6.78 | -7.12 | +0.05 | -13.9 | 24.7 | -0.27 | 4.21 | -0.44 | 0.32 | 7.48 | 18M09 | 19 | 67.1 | 69.4 | 57.5 | 59 | -7.2 | -10.9 | 18 | 47.8 | 2.52 | 29.7 | 1.57 | -5.25 | -0.63 | -0.33 | -6.21 | 26.8 | -3.45 | 4.48 | +0.07 | 0.76 | 16.9 | 18M08 | 23 | 72 | 77.8 | 64.3 | 66.2 | -5.8 | -8.06 | 18.8 | 54.3 | 2.36 | 37.9 | 1.65 | -5.73 | -6.15 | -0.07 | -11.9 | 28.3 | +1.06 | 7.93 | +0.63 | 0.69 | 8.7 | 18M07 | 22 | 71.3 | 77.1 | 69.5 | 72 | +0.9 | +1.27 | 10.7 | 56.9 | 2.59 | 41.4 | 1.88 | +4.13 | -2.57 | -0.58 | +0.99 | 30.2 | -0.68 | 6.87 | -0.03 | 0.06 | 0.87 | 18M06 | 20 | 64.2 | 76.5 | 63.6 | 71.1 | +6.9 | +10.7 | 20.1 | 102 | 5.11 | 72.5 | 3.63 | +1.04 | -0.69 | +0.41 | +0.75 | 28.9 | +2.45 | 7.55 | -0.03 | 0.09 | 1.19 | 18M05 | 22 | 68.5 | 69.6 | 61.7 | 64.2 | -2.3 | -3.46 | 11.9 | 49.2 | 2.24 | 32.4 | 1.47 | -0.37 | -1.74 | -0.36 | -2.47 | 28.6 | +1.1 | 5.1 | -0.33 | 0.12 | 2.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 72.3 | 73.9 | 55.8 | 66.5 | -5.4 | -7.51 | 25.2 | 48.4 | 2.69 | 31.7 | 1.76 | +2.4 | +1.3 | -0.71 | +2.99 | 28.9 | -0.58 | 4 | -0.04 | 0.45 | 11.2 | 18M03 | 23 | 77 | 79 | 66.8 | 71.9 | -4.6 | -6.01 | 15.9 | 94.3 | 4.1 | 68.9 | 2.99 | -3.51 | +3.87 | -0.78 | -0.42 | 28.1 | -0.23 | 4.59 | -0.53 | 0.49 | 10.6 | 18M02 | 13 | 63.8 | 78.6 | 60 | 76.5 | +14.3 | +23 | 29.9 | 72.5 | 5.58 | 52.1 | 4.01 | +0.74 | +7.06 | +1.88 | +9.67 | 29.1 | +2.12 | 4.82 | +0.46 | 1.01 | 21.1 | 18M01 | 22 | 65.5 | 71.2 | 60 | 62.2 | -3.1 | -4.75 | 17.2 | 38.3 | 1.74 | 25.3 | 1.15 | -2.15 | -1.35 | -0.32 | -3.82 | 28.9 | -1.3 | 2.7 | -0.04 | 0.56 | 20.8 | 17M12 | 21 | 66 | 68.2 | 59 | 65.3 | -0.3 | -0.46 | 14 | 32.3 | 1.54 | 20.9 | 1 | +2.72 | -1.04 | -0.16 | +1.52 | 29.6 | -0.72 | 4 | -0.03 | 0.6 | 15.1 | 17M11 | 22 | 64.4 | 68.1 | 58.5 | 65.6 | +2.5 | +3.96 | 15.2 | 43.3 | 1.97 | 27.5 | 1.25 | -1.01 | +1.07 | +0.91 | +0.97 | 28.7 | +1.77 | 4.72 | -0.21 | 0.63 | 13.4 | 17M10 | 19 | 58.5 | 75.5 | 58.1 | 63.1 | +4.6 | +7.86 | 29.7 | 64.9 | 3.42 | 43.4 | 2.29 | +8.53 | -0.93 | -0.44 | +7.16 | 29.2 | -0.13 | 2.95 | +0.09 | 0.84 | 28.5 | 17M09 | 22 | 59.3 | 63 | 54.4 | 58.5 | -0.9 | -1.52 | 14.5 | 39.7 | 1.81 | 23.5 | 1.07 | +2.87 | +3.26 | -0.26 | +5.87 | 26.3 | +0.18 | 3.08 | +0.06 | 0.75 | 24.4 | 17M08 | 23 | 46.4 | 62.4 | 45.75 | 59.4 | +13.45 | +29.3 | 36.2 | 88 | 3.82 | 47.9 | 2.08 | -7.45 | +7.32 | -1.51 | -1.65 | 25.5 | -0.61 | 2.9 | +0.44 | 0.69 | 23.9 | 17M07 | 21 | 41.65 | 46.3 | 38.3 | 45.95 | +1.75 | +3.96 | 18.1 | 34.8 | 1.66 | 14.6 | 0.7 | -4.98 | +1.24 | -0.22 | -3.96 | 27.6 | 0 | 3.51 | +0.25 | 0.25 | 7.23 | 17M06 | 23 | 42.9 | 44.6 | 41.6 | 44.2 | +1.4 | +3.27 | 7.01 | 25.1 | 1.09 | 10.8 | 0.47 | -4.32 | -2.56 | +1.33 | -5.55 | 29.2 | -0.4 | 3.52 | -0.07 | 0 | 0 | 17M05 | 20 | 45.3 | 48 | 42.8 | 42.8 | -2.45 | -5.41 | 11.5 | 26.7 | 1.33 | 12.1 | 0.61 | -2.75 | -0.91 | +0.93 | -2.74 | 30.7 | -0.01 | 3.91 | -0.09 | 0.07 | 1.76 | 17M04 | 18 | 45 | 46.2 | 42.4 | 45.25 | +0.3 | +0.67 | 8.45 | 31.7 | 1.76 | 14.1 | 0.78 | +0.48 | +0.21 | +0.15 | +0.85 | 31.5 | -1.57 | 3.92 | -0.02 | 0.16 | 4.08 | 17M03 | 23 | 41.85 | 46.3 | 40.3 | 44.95 | +3.1 | +7.41 | 14.3 | 67 | 2.91 | 29.3 | 1.28 | +9.07 | +1.07 | +0.04 | +10.2 | 31.4 | -0.2 | 5.49 | -0.09 | 0.18 | 3.35 | 17M02 | 18 | 42.85 | 44.8 | 39.7 | 41.85 | +0.15 | +0.36 | 12.2 | 77.1 | 4.28 | 31.9 | 1.77 | +17.3 | -0.95 | -0.23 | +16.1 | 28.4 | +2.31 | 5.69 | -0.1 | 0.28 | 4.87 | 17M01 | 16 | 33.3 | 43.1 | 33.3 | 41.7 | +8.4 | +25.2 | 29.4 | 57.7 | 3.6 | 22.3 | 1.4 | +10 | +2.37 | +0.57 | +13 | 22.8 | -0.36 | 3.39 | +0.15 | 0.38 | 11.1 | 16M12 | 22 | 33 | 33.85 | 32.1 | 33.3 | +0.25 | +0.76 | 5.3 | 7.03 | 0.32 | 2.32 | 0.11 | +0.28 | -0.66 | -0.05 | -0.42 | 19.5 | +0.04 | 3.75 | +0.04 | 0.23 | 6.03 | 16M11 | 22 | 34.3 | 34.4 | 31.5 | 33.05 | -1.15 | -3.36 | 8.48 | 12.4 | 0.56 | 4.11 | 0.19 | +0.35 | +0.85 | +0.09 | +1.29 | 19.4 | -1 | 3.71 | +0.07 | 0.18 | 4.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.8 | 34.45 | 30.2 | 34.2 | +2.85 | +9.09 | 13.6 | 10.5 | 0.52 | 3.35 | 0.17 | +0.09 | +0.75 | -0.24 | +0.6 | 19.3 | +0.26 | 4.7 | +0.03 | 0.11 | 2.36 | 16M09 | 19 | 35.35 | 35.5 | 31 | 31.35 | -4 | -11.3 | 12.7 | 9.73 | 0.51 | 3.27 | 0.17 | -0.23 | -0.21 | -0.04 | -0.48 | 19.2 | -0.64 | 4.44 | -0.12 | 0.08 | 1.91 | 16M08 | 23 | 34.3 | 36.25 | 33 | 35.35 | +1.35 | +3.97 | 9.56 | 25.6 | 1.11 | 8.91 | 0.39 | +4.12 | +0.96 | +0.02 | +5.1 | 19.2 | -1 | 5.08 | +0.04 | 0.21 | 4.05 | 16M07 | 20 | 30.9 | 35.4 | 30.8 | 34 | +1.65 | +5.1 | 14.2 | 23.9 | 1.19 | 8.04 | 0.4 | +7.62 | 0 | -0.45 | +7.16 | 17.9 | -0.79 | 6.08 | +0.17 | 0.17 | 2.73 | 16M06 | 21 | 29.9 | 32.6 | 29.9 | 32.35 | +2.4 | +8.01 | 9.02 | 20.3 | 0.97 | 6.4 | 0.3 | +2.36 | -0.8 | +0.66 | +2.22 | 15.4 | -2.03 | 6.87 | -0.09 | 0 | 0 | 16M05 | 21 | 29.85 | 32 | 28.8 | 29.95 | +0.1 | +0.34 | 10.7 | 20.1 | 0.96 | 6.06 | 0.29 | +3.68 | -0.54 | +0.07 | +3.2 | 14.6 | -1.25 | 8.9 | +0.01 | 0.09 | 0.99 | 16M04 | 19 | 28.85 | 30 | 27.4 | 29.85 | +1 | +3.47 | 9.01 | 23.1 | 1.21 | 6.69 | 0.35 | +3.01 | +0.37 | -0.25 | +3.12 | 13.4 | -2.26 | 10.1 | +0.03 | 0.08 | 0.79 | 16M03 | 23 | 26.6 | 29.3 | 25.7 | 28.85 | +2.25 | +8.46 | 13.5 | 26.7 | 1.16 | 7.34 | 0.32 | +1.38 | +1.17 | +0.13 | +2.68 | 12.2 | -0.58 | 12.4 | -0.01 | 0.05 | 0.39 | 16M02 | 13 | 23.7 | 27.15 | 23.5 | 26.6 | +2.85 | +12 | 15.4 | 10.4 | 0.8 | 2.69 | 0.21 | +0.61 | 0 | +0.14 | +0.74 | 11.8 | +2.76 | 13 | +0.04 | 0.06 | 0.44 | 16M01 | 21 | 22 | 23.9 | 21.2 | 23.75 | +1.65 | +7.47 | 12.2 | 4.24 | 0.2 | 0.95 | 0.05 | +0.14 | 0 | -0.01 | +0.12 | 11.6 | +0.57 | 10.2 | -0.01 | 0.02 | 0.22 | 15M12 | 23 | 21.6 | 22.4 | 20.75 | 22.1 | +0.35 | +1.61 | 7.59 | 5.79 | 0.25 | 1.26 | 0.05 | -0.8 | -0.07 | +0.01 | -0.86 | 11.5 | +1.62 | 9.65 | +0.01 | 0.03 | 0.31 | 15M11 | 21 | 22.4 | 23.45 | 21 | 21.75 | -0.65 | -2.9 | 10.9 | 4.45 | 0.21 | 0.99 | 0.05 | +0.34 | +0.01 | 0 | +0.35 | 11.8 | +0.3 | 8.03 | 0 | 0.02 | 0.25 | 15M10 | 21 | 21.35 | 24.35 | 21.35 | 22.4 | +1.2 | +5.66 | 14.2 | 8.02 | 0.38 | 1.82 | 0.09 | +0.65 | +0 | +0 | +0.66 | 11.5 | +1.02 | 7.73 | +0.01 | 0.02 | 0.27 | 15M09 | 20 | 19.7 | 22.25 | 19.3 | 21.2 | +1.5 | +7.61 | 15 | 6.48 | 0.32 | 1.35 | 0.07 | -0.22 | +0.06 | -0.14 | -0.3 | 11.4 | -1.1 | 6.71 | 0 | 0.01 | 0.13 | 15M08 | 21 | 18.6 | 19.95 | 16.05 | 19.7 | +1.1 | +5.91 | 21 | 6.68 | 0.32 | 1.23 | 0.06 | -0.62 | +0 | -0.05 | -0.66 | 11.4 | +0.12 | 7.81 | -0.05 | 0.01 | 0.12 | 15M07 | 22 | 21.1 | 21.3 | 18.1 | 18.6 | -2.35 | -11.2 | 15.3 | 9.45 | 0.43 | 1.84 | 0.08 | -0.4 | +0.03 | +0.03 | -0.34 | 11.4 | +2.05 | 7.69 | +0.04 | 0.06 | 0.77 | 15M06 | 21 | 23.2 | 23.4 | 20.5 | 20.95 | -2.4 | -10.3 | 12.4 | 5.94 | 0.28 | 1.29 | 0.06 | -0.35 | 0 | +0 | -0.35 | 11.5 | -0.19 | 5.64 | 0 | 0.02 | 0.34 | 15M05 | 20 | 25.5 | 25.55 | 23 | 23.35 | -2.15 | -8.43 | 10 | 9.42 | 0.47 | 2.3 | 0.12 | -0.12 | 0 | -0.06 | -0.17 | 11.6 | -1.92 | 5.82 | +0.01 | 0.02 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 24.75 | 26.25 | 24.55 | 25.5 | +0.65 | +2.62 | 6.84 | 12.4 | 0.62 | 3.14 | 0.16 | +0.99 | 0 | +0.05 | +1.04 | 11.4 | -0.55 | 7.75 | -0.04 | 0.01 | 0.12 | 15M03 | 22 | 25 | 25.95 | 24.35 | 24.85 | -0.05 | -0.2 | 6.43 | 17.6 | 0.8 | 4.4 | 0.2 | -0.1 | 0 | -0.01 | -0.1 | 11 | -0.87 | 8.29 | +0.02 | 0.05 | 0.65 | 15M02 | 13 | 26 | 26 | 24.65 | 24.9 | -1.3 | -4.96 | 5.15 | 6.62 | 0.51 | 1.66 | 0.13 | -0.56 | 0 | -0.11 | -0.67 | 11.1 | +0.11 | 9.16 | -0.05 | 0.04 | 0.43 | 15M01 | 20 | 23.85 | 27.2 | 23.55 | 26.2 | +2.2 | +9.17 | 15.2 | 21 | 1.05 | 5.39 | 0.27 | -2.96 | 0 | +0.15 | -2.81 | 11.2 | +2.3 | 9.06 | +0.02 | 0.09 | 1.03 | 14M12 | 24 | 23.2 | 24.5 | 23 | 24 | +0.4 | +1.69 | 6.36 | 12.6 | 0.53 | 2.99 | 0.12 | -1.14 | -0.03 | -0.01 | -1.18 | 11.8 | +0.97 | 6.76 | +0.01 | 0.07 | 1.02 | 14M11 | 20 | 23.9 | 24.05 | 23 | 23.6 | -0.1 | -0.42 | 4.43 | 6.15 | 0.31 | 1.44 | 0.07 | -0.4 | 0 | 0 | -0.41 | 12.2 | -0.18 | 5.78 | -0.02 | 0.06 | 1.02 | 14M10 | 22 | 25.6 | 25.95 | 21.45 | 23.7 | -1.95 | -7.6 | 17.5 | 14.3 | 0.65 | 3.41 | 0.15 | -4.37 | 0 | +0.12 | -4.26 | 12.3 | +1.18 | 5.96 | +0.06 | 0.08 | 1.33 | 14M09 | 21 | 27.3 | 27.3 | 25.6 | 25.65 | -1.55 | -5.7 | 6.25 | 10.5 | 0.5 | 2.81 | 0.13 | -1.36 | +0.02 | -0.12 | -1.46 | 13.7 | -0.86 | 4.78 | -0.01 | 0.02 | 0.36 | 14M08 | 21 | 31.9 | 32.8 | 25.45 | 27.2 | -4.75 | -14.9 | 23 | 28.8 | 1.37 | 8.36 | 0.4 | -1.16 | -0.01 | +0.16 | -1 | 14 | +0.88 | 5.64 | -0.01 | 0.02 | 0.44 | 14M07 | 22 | 32.05 | 32.5 | 31.7 | 31.95 | -0.1 | -0.31 | 2.5 | 10.1 | 0.46 | 3.25 | 0.15 | +0.8 | +0 | -0.08 | +0.73 | 14.4 | -0.1 | 4.76 | +0.02 | 0.03 | 0.65 | 14M06 | 20 | 31.95 | 32.7 | 31.45 | 32.05 | +0.15 | +0.47 | 3.92 | 8.25 | 0.41 | 2.65 | 0.13 | -0.07 | +0 | +0.08 | +0.01 | 14.2 | +0.06 | 4.86 | +0 | 0.01 | 0.12 | 14M05 | 21 | 34.8 | 34.8 | 31.15 | 31.9 | -2.9 | -8.33 | 10.5 | 16.5 | 0.79 | 5.3 | 0.25 | -0.88 | -0.86 | -0.08 | -1.82 | 14.2 | -0.64 | 4.8 | -0.06 | 0 | 0.06 | 14M04 | 21 | 34.3 | 36.3 | 33.5 | 34.8 | +0.4 | +1.16 | 8.14 | 29.5 | 1.41 | 10.3 | 0.49 | -0.07 | -0.38 | +0.08 | -0.37 | 14.5 | -0.77 | 5.44 | +0.03 | 0.06 | 1.08 | 14M03 | 21 | 34.3 | 36.1 | 33.35 | 34.4 | +0.1 | +0.29 | 8.02 | 29.5 | 1.4 | 10.2 | 0.49 | +3.91 | +0.85 | -0.57 | +4.2 | 14.5 | -3.07 | 6.21 | -0.01 | 0.03 | 0.43 | 14M02 | 17 | 31.5 | 34.55 | 31.2 | 34.3 | +2.35 | +7.36 | 10.5 | 29.4 | 1.73 | 9.84 | 0.58 | +0.36 | +0.31 | -0.19 | +0.48 | 13.4 | -2.06 | 9.28 | +0 | 0.04 | 0.38 | 14M01 | 18 | 31.3 | 33.2 | 30.95 | 31.95 | +0.8 | +2.57 | 7.22 | 23.4 | 1.3 | 7.6 | 0.42 | +0.56 | -0.37 | +0.58 | +0.77 | 13.3 | +1.29 | 11.3 | 0 | 0.03 | 0.26 | 13M12 | 22 | 31.5 | 31.5 | 30.2 | 31.15 | -0.3 | -0.95 | 4.13 | 8.57 | 0.39 | 2.63 | 0.12 | +0.18 | -1.17 | +0.07 | -0.93 | 13.1 | +0.45 | 10 | -0.02 | 0.03 | 0.33 | 13M11 | 21 | 32.7 | 32.95 | 30.2 | 31.45 | -1.25 | -3.82 | 8.41 | 11.9 | 0.57 | 3.71 | 0.18 | +0.47 | -0.54 | -0.35 | -0.42 | 13.1 | -0.08 | 9.59 | -0.03 | 0.06 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 30.1 | 33.55 | 30.1 | 32.7 | +2.55 | +8.46 | 11.4 | 24.3 | 1.1 | 7.81 | 0.35 | +4.11 | +0.02 | +0.42 | +4.55 | 12.9 | -1.32 | 9.67 | +0.07 | 0.09 | 0.93 | 13M09 | 20 | 30 | 31.2 | 29.75 | 30.15 | +0.55 | +1.86 | 4.9 | 8.66 | 0.43 | 2.64 | 0.13 | +0.42 | -0.02 | -0.01 | +0.38 | 11.6 | -0.79 | 11 | 0 | 0.02 | 0.22 | 13M08 | 21 | 33 | 33.25 | 29.3 | 29.6 | -3.2 | -9.76 | 12 | 16.4 | 0.78 | 5.06 | 0.24 | +0.23 | -1.17 | -0.31 | -1.24 | 11.5 | -0.13 | 11.8 | -0.01 | 0.02 | 0.21 | 13M07 | 23 | 31.2 | 33.8 | 30.3 | 32.8 | -0.7 | -2.09 | 10.4 | 19.4 | 0.84 | 6.23 | 0.27 | -0.67 | -0.04 | -0.31 | -1.01 | 11.4 | -1.96 | 11.9 | +0.04 | 0.04 | 0.31 | 13M06 | 19 | 34.1 | 34.65 | 33.2 | 33.5 | -1.1 | -3.18 | 4.19 | 16.2 | 0.85 | 5.51 | 0.29 | -0.32 | +0.43 | +0.39 | +0.5 | 11.6 | -1.11 | 13.9 | -0.04 | 0 | 0 | 13M05 | 22 | 33.7 | 35.65 | 33.5 | 34.6 | +1.35 | +4.06 | 6.47 | 33.2 | 1.51 | 11.5 | 0.52 | +2.54 | -0.04 | +0.21 | +2.71 | 11.7 | -1.93 | 15 | +0.02 | 0.04 | 0.29 | 13M04 | 20 | 34.3 | 34.4 | 32.2 | 33.25 | -1 | -2.92 | 6.42 | 17.4 | 0.87 | 5.79 | 0.29 | +1.18 | +0 | -0.02 | +1.16 | 11 | -1.34 | 16.9 | 0 | 0.03 | 0.16 | 13M03 | 21 | 33.95 | 34.8 | 33.4 | 34.25 | +0.5 | +1.48 | 4.15 | 30.1 | 1.43 | 10.3 | 0.49 | +1.06 | -0.02 | +0.01 | +1.05 | 10.6 | -4.19 | 18.3 | -0.05 | 0.03 | 0.16 | 13M02 | 13 | 32 | 35.85 | 32 | 33.75 | +2.35 | +7.48 | 12.3 | 58.5 | 4.5 | 20.1 | 1.54 | +5.78 | +0.72 | +0.12 | +6.62 | 10.3 | +1.33 | 22.4 | +0.06 | 0.08 | 0.33 | 13M01 | 22 | 29.75 | 31.4 | 29.5 | 31.4 | +1.75 | +5.9 | 6.41 | 21.5 | 0.98 | 6.52 | 0.3 | +1.71 | -0.01 | -0.03 | +1.66 | 8.55 | +0.89 | 21.1 | +0 | 0.02 | 0.08 | 12M12 | 21 | 30.45 | 30.9 | 29.35 | 29.65 | -0.65 | -2.15 | 5.12 | 14.9 | 0.71 | 4.49 | 0.21 | -0.76 | -0.02 | -0.09 | -0.87 | 8.04 | +0.14 | 20.3 | -0.03 | 0.02 | 0.07 | 12M11 | 22 | 30 | 30.55 | 29.35 | 30.3 | -0.25 | -0.82 | 3.93 | 14.6 | 0.66 | 4.37 | 0.2 | +0.93 | +0.02 | -0.19 | +0.76 | 8.27 | -2.29 | 20.1 | -0.27 | 0.04 | 0.21 | 12M10 | 22 | 30 | 31.15 | 28.05 | 30.55 | +0.55 | +1.83 | 10.3 | 21.2 | 0.97 | 6.33 | 0.29 | +1.15 | +2 | +0.21 | +3.36 | 8 | +1.23 | 22.4 | +0.29 | 0.31 | 1.38 | 12M09 | 20 | 30 | 30.95 | 29.65 | 30 | 0 | 0 | 4.33 | 17.2 | 0.86 | 5.23 | 0.26 | +0.77 | +0.02 | +0.02 | +0.8 | 7.63 | +0.96 | 21.2 | -0.03 | 0.02 | 0.08 | 12M08 | 22 | 30.85 | 31.6 | 28.7 | 30 | -0.4 | -1.32 | 9.54 | 18.3 | 0.83 | 5.5 | 0.25 | +1.03 | -0.16 | -0.23 | +0.63 | 7.4 | -1.85 | 20.2 | +0.05 | 0.05 | 0.23 | 12M07 | 22 | 33 | 33.7 | 29.75 | 30.4 | -2.5 | -7.6 | 12 | 16.5 | 0.75 | 5.2 | 0.24 | +0.04 | +0.11 | +0.25 | +0.4 | 7.07 | +0.73 | 22.1 | -0.13 | 0 | 0 | 12M06 | 21 | 31.7 | 33.5 | 29.05 | 32.9 | +1.1 | +3.46 | 14 | 15.7 | 0.75 | 5.01 | 0.24 | +3.6 | +0.22 | 0 | +3.82 | 7.06 | -1.35 | 21.3 | +0.03 | 0.13 | 0.6 | 12M05 | 22 | 33.5 | 34.3 | 30.2 | 31.8 | -1.55 | -4.65 | 12.3 | 20.5 | 0.93 | 6.63 | 0.3 | -0.05 | -0.25 | -0.03 | -0.33 | 5.87 | -0.22 | 22.7 | -0.18 | 0.1 | 0.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 34 | 34.35 | 30.4 | 33.35 | -1.05 | -3.05 | 11.5 | 23.8 | 1.19 | 7.81 | 0.39 | +0.38 | -0.3 | -0.2 | -0.11 | 5.96 | -0.38 | 22.9 | +0.28 | 0.28 | 1.24 | 12M03 | 23 | 35.1 | 37.9 | 33.5 | 34.4 | -1.05 | -2.96 | 12.4 | 49.4 | 2.15 | 17.7 | 0.77 | +0.16 | +0 | -0.42 | -0.26 | 5.83 | -3.13 | 23.3 | -0.1 | 0 | 0 | 12M02 | 20 | 33.5 | 37 | 33.1 | 35.45 | +2.75 | +8.41 | 11.9 | 53.6 | 2.68 | 18.7 | 0.93 | +2.35 | +0.34 | +0.2 | +2.89 | 5.78 | -0.28 | 26.4 | -0.04 | 0.1 | 0.36 | 12M01 | 15 | 27.25 | 33.2 | 26.6 | 32.7 | +5.55 | +20.4 | 24.3 | 31.3 | 2.09 | 9.43 | 0.63 | +0.68 | +0.23 | +0.07 | +0.98 | 5.08 | -2.24 | 26.7 | +0.09 | 0.13 | 0.5 | 11M12 | 22 | 28.65 | 28.7 | 24.75 | 27.15 | -0.3 | -1.09 | 14.4 | 13.7 | 0.62 | 3.69 | 0.17 | +0.6 | -0.35 | -0.03 | +0.22 | 4.86 | -0.31 | 28.9 | -0.02 | 0.05 | 0.17 | 11M11 | 22 | 32.9 | 33.5 | 26.3 | 27.45 | -5.45 | -16.6 | 21.9 | 24.1 | 1.09 | 7.31 | 0.33 | -0.41 | -0.23 | -0.03 | -0.67 | 4.64 | +0.84 | 29.3 | -0.14 | 0.07 | 0.25 | 11M10 | 20 | 31.75 | 34 | 30.7 | 32.9 | +0.9 | +2.81 | 10.3 | 24.4 | 1.22 | 7.97 | 0.4 | +0.07 | +0.01 | -0.11 | -0.03 | 4.73 | +0.11 | 28.4 | +0.15 | 0.21 | 0.73 | 11M09 | 21 | 35.15 | 35.7 | 30.5 | 32 | -3 | -8.57 | 14.9 | 26.6 | 1.27 | 8.96 | 0.43 | -0.34 | +0.01 | -0.1 | -0.43 | 4.69 | +1.2 | 28.3 | -0.07 | 0.05 | 0.19 | 11M08 | 23 | 39.7 | 41.25 | 31 | 35 | -3.75 | -9.68 | 26.5 | 80.6 | 3.51 | 28 | 1.22 | +0.24 | +0.02 | -0.01 | +0.25 | 4.8 | -6.15 | 27.1 | +0.08 | 0.13 | 0.46 | 11M07 | 21 | 41.5 | 41.6 | 36.25 | 38.75 | -2.35 | -5.72 | 13 | 31.9 | 1.52 | 12.2 | 0.58 | +0.29 | +0.01 | -0.87 | -0.57 | 4.68 | +0.1 | 33.3 | -0.02 | 0.05 | 0.14 | 11M06 | 21 | 45 | 45 | 39.8 | 41.1 | -3.65 | -8.16 | 11.6 | 26.3 | 1.25 | 11.1 | 0.53 | +0.55 | +0.04 | +0.12 | +0.7 | 4.58 | +2.12 | 33.2 | -0.03 | 0.07 | 0.21 | 11M05 | 21 | 47.2 | 47.2 | 43.1 | 44.75 | -2.4 | -5.09 | 8.7 | 27 | 1.29 | 12.1 | 0.58 | -2.3 | -2.23 | -1.03 | -5.57 | 4.39 | +0.67 | 31.1 | +0.06 | 0.1 | 0.33 | 11M04 | 19 | 47.1 | 49.75 | 46.4 | 47.15 | +0.35 | +0.75 | 7.16 | 63.4 | 3.34 | 30.5 | 1.6 | +1.12 | -2.16 | +0.46 | -0.59 | 5.19 | -1.7 | 30.4 | -0.38 | 0.04 | 0.13 | 11M03 | 23 | 47.15 | 48.4 | 42.7 | 46.8 | -0.35 | -0.74 | 12.1 | 58 | 2.52 | 26.9 | 1.17 | -0.25 | -1.94 | -0.31 | -2.5 | 4.8 | -1.4 | 32.1 | +0.28 | 0.42 | 1.32 | 11M02 | 14 | 48.4 | 50.8 | 45.9 | 47.15 | +1.05 | +2.28 | 10.6 | 79.1 | 5.65 | 38.6 | 2.76 | -0.49 | +1.66 | +0.57 | +1.74 | 4.89 | -2.13 | 33.5 | +0.02 | 0.14 | 0.42 | 11M01 | 20 | 44.5 | 48.2 | 43.8 | 46.1 | +1.8 | +4.06 | 9.93 | 72.5 | 3.62 | 33.7 | 1.69 | -0.13 | +1.41 | +0.61 | +1.88 | 5.06 | -1 | 35.6 | -0.03 | 0.12 | 0.33 | 10M12 | 23 | 45.6 | 48.4 | 43.35 | 44.3 | -1.25 | -2.74 | 11.1 | 87.5 | 3.8 | 40 | 1.74 | -0.14 | -0.68 | -1.19 | -2.02 | 5.11 | -2.76 | 36.6 | -0.01 | 0.15 | 0.4 | 10M11 | 22 | 45.3 | 46.5 | 42.2 | 45.55 | +0.65 | +1.45 | 9.58 | 63.8 | 2.9 | 28.5 | 1.3 | +1.14 | -1.85 | -1.09 | -1.8 | 5.16 | +0.17 | 39.4 | -0.06 | 0.16 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 45.15 | 46 | 40.9 | 44.9 | -0.2 | -0.44 | 11.3 | 73.8 | 3.51 | 32.5 | 1.55 | +1.66 | -2.6 | -0.68 | -1.62 | 4.76 | +0.11 | 39.2 | +0.02 | 0.22 | 0.55 | 10M09 | 21 | 44.3 | 45.95 | 41.5 | 45.1 | +1.1 | +2.5 | 10.1 | 79.5 | 3.79 | 35.1 | 1.67 | +0.96 | -6.83 | -2.89 | -8.76 | 4.18 | +0.34 | 39.1 | +0.11 | 0.2 | 0.51 | 10M08 | 22 | 48.65 | 50.9 | 42.75 | 44 | -4.6 | -9.47 | 16.8 | 127 | 5.78 | 61 | 2.77 | -2.82 | -12.6 | +1.61 | -13.8 | 3.85 | +4.97 | 38.8 | +0.02 | 0.09 | 0.22 | 10M07 | 22 | 40.6 | 52.6 | 40.6 | 48.6 | +8 | +19.7 | 29.6 | 150 | 6.84 | 71.3 | 3.24 | +3.56 | +2.52 | +3.16 | +9.23 | 4.84 | +0.07 | 33.8 | -0.32 | 0.07 | 0.21 | 10M06 | 21 | 41.65 | 43.25 | 35.8 | 40.6 | -1.4 | -3.33 | 17.7 | 98.7 | 4.7 | 39.1 | 1.86 | -1.57 | -6.37 | -0.25 | -8.19 | 3.6 | +6.02 | 33.7 | +0.08 | 0.4 | 1.17 | 10M05 | 21 | 42.8 | 46.85 | 39.8 | 42 | -1.2 | -2.78 | 16.3 | 72.9 | 3.47 | 31.9 | 1.52 | -0.09 | +1.07 | +0.39 | +1.37 | 4.14 | -0.71 | 27.7 | +0.22 | 0.31 | 1.13 | 10M04 | 21 | 41.3 | 48.2 | 39.95 | 43.2 | +2.5 | +6.14 | 20.3 | 108 | 5.12 | 46.8 | 2.23 | +1.94 | +1.35 | -0.96 | +2.34 | 4.13 | +0.7 | 28.4 | -0.78 | 0.1 | 0.34 | 10M03 | 23 | 31.05 | 42.1 | 31.05 | 40.7 | +9.7 | +31.3 | 35.6 | 195 | 8.46 | 72.2 | 3.14 | +2.57 | +14.9 | +2.11 | +19.6 | 3.45 | -5.03 | 27.7 | +0.24 | 0.88 | 3.16 | 10M02 | 14 | 31.5 | 32.2 | 29.2 | 31 | -0.5 | -1.59 | 9.52 | 37.9 | 2.7 | 11.8 | 0.84 | -0.21 | -0.03 | -2.74 | -2.98 | 2.55 | +2.43 | 32.7 | -0.02 | 0.64 | 1.95 | 10M01 | 20 | 32 | 34.2 | 30.1 | 31.5 | -0.4 | -1.25 | 12.9 | 106 | 5.28 | 33.9 | 1.7 | -0.16 | +4.16 | +0.16 | +4.16 | 2.63 | -5.5 | 30.3 | 0 | 0.66 | 2.18 | 09M12 | 23 | 30.1 | 32.3 | 28.9 | 31.9 | +2.4 | +8.14 | 11.5 | 151 | 6.56 | 46.3 | 2.01 | -1.28 | +3.5 | +2.52 | +4.74 | 2.68 | -0.34 | 35.8 | -0.8 | 0.66 | 1.85 | 09M11 | 21 | 27.2 | 30.2 | 27.2 | 29.5 | +1.45 | +5.17 | 10.7 | 98.7 | 4.7 | 28.3 | 1.35 | +1.35 | +2.85 | +0.73 | +4.93 | 3.13 | -3.58 | 36.1 | +0.57 | 1.46 | 4.05 | 09M10 | 22 | 26.75 | 30.4 | 25.6 | 28.05 | +1.4 | +5.25 | 18 | 164 | 7.45 | 45.6 | 2.07 | -0.97 | -4.26 | -0.35 | -5.58 | 2.66 | +6.85 | 39.7 | +0.1 | 0.9 | 2.25 | 09M09 | 22 | 24.5 | 27.95 | 24.3 | 26.65 | +2.5 | +10.4 | 15.1 | 150 | 6.81 | 39.1 | 1.78 | +0.28 | +1.01 | -0.16 | +1.13 | 2.99 | +0.51 | 32.9 | +0.44 | 0.8 | 2.42 | 09M08 | 20 | 23.8 | 24.15 | 20.8 | 24.15 | +1.35 | +5.92 | 14.7 | 155 | 7.73 | 35.5 | 1.77 | -2.05 | -1.13 | -1.67 | -4.85 | 2.9 | +6.11 | 32.4 | +0.36 | 0.36 | 1.11 | 09M07 | 23 | 17.6 | 23.4 | 17.6 | 22.8 | +5.1 | +28.8 | 32.8 | 121 | 5.24 | 24.5 | 1.07 | +1.28 | -0.84 | +2.34 | +2.78 | 3.61 | -4.77 | 26.2 | -0.1 | 0 | 0 | 09M06 | 23 | 20.3 | 21.9 | 16.3 | 17.7 | -2.15 | -10.8 | 28.2 | 114 | 4.97 | 22.3 | 0.97 | -1.8 | -4.66 | +0 | -6.46 | 3.16 | +1.37 | 31.1 | -0.13 | 0.1 | 0.32 | 09M05 | 18 | 21 | 22.75 | 19.3 | 19.85 | -1.2 | -5.7 | 16.4 | 165 | 9.15 | 34.6 | 1.92 | -2.76 | -9.82 | -0.01 | -12.6 | 3.79 | -1.08 | 29.7 | -0.26 | 0.23 | 0.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 15.9 | 22 | 15.8 | 21.05 | +5.25 | +33.2 | 39.2 | 264 | 12 | 51.7 | 2.35 | -19.8 | +14.4 | -0.2 | -5.65 | 4.76 | +6.13 | 30.8 | +0.27 | 0.49 | 1.59 | 09M03 | 22 | 15 | 17.8 | 14.2 | 15.8 | +0.7 | +4.64 | 23.8 | 137 | 6.23 | 22.3 | 1.02 | +6.02 | +4.98 | -0.64 | +10.4 | 11.4 | -2.7 | 24.7 | -0.19 | 0.22 | 0.89 | 09M02 | 20 | 12.1 | 15.2 | 11.75 | 15.1 | +3.4 | +29.1 | 29.5 | 123 | 6.17 | 17.4 | 0.87 | -0.22 | +4.07 | +0.72 | +4.58 | 9.31 | +2.12 | 27.4 | +0.04 | 0.41 | 1.48 | 09M01 | 15 | 12.8 | 13.6 | 11.3 | 11.7 | -0.6 | -4.88 | 18.7 | 48.4 | 3.23 | 6.08 | 0.41 | +1 | +0.3 | -0.1 | +1.2 | 9.38 | -3.76 | 25.3 | -0.13 | 0.37 | 1.46 | 08M12 | 23 | 12.8 | 13.15 | 10.75 | 12.3 | -0.55 | -4.28 | 18.7 | 117 | 5.08 | 14 | 0.61 | -7 | -2.54 | +0.13 | -9.41 | 9.04 | +2.91 | 29 | +0.48 | 0.5 | 1.73 | 08M11 | 20 | 17 | 17.45 | 10.7 | 12.85 | -3.75 | -22.6 | 40.7 | 88.4 | 4.42 | 12.3 | 0.61 | -8.14 | -5.21 | +0.02 | -13.3 | 11.4 | -2.22 | 26.1 | +0.01 | 0.02 | 0.07 | 08M10 | 22 | 21.45 | 21.65 | 14.35 | 16.6 | -4.4 | -21 | 34.8 | 52.9 | 2.4 | 9.39 | 0.43 | -6.14 | -4.44 | +0.01 | -10.6 | 14.2 | +3.86 | 28.4 | 0 | 0.01 | 0.04 | 08M09 | 21 | 29.8 | 30.1 | 20.3 | 21 | -9.25 | -30.6 | 32.4 | 52.1 | 2.48 | 13.3 | 0.63 | -6.07 | -2.3 | -0.01 | -8.38 | 16.6 | -3.27 | 24.5 | +0.01 | 0.02 | 0.06 | 08M08 | 21 | 28.75 | 31.9 | 28 | 30.25 | +1.4 | +4.85 | 13.5 | 37.6 | 1.79 | 11.2 | 0.53 | -5.63 | -2.77 | +0.07 | -8.33 | 18.8 | +2.96 | 27.8 | +0 | 0.01 | 0.05 | 08M07 | 22 | 29.5 | 30.8 | 27.6 | 28.85 | -0.4 | -1.37 | 10.9 | 22.4 | 1.02 | 6.52 | 0.3 | +1.94 | -1.1 | -0.09 | +0.74 | 20.9 | -1.9 | 24.8 | -0.01 | 0.01 | 0.04 | 08M06 | 21 | 35 | 37 | 29.1 | 29.25 | -5.75 | -16.4 | 22.6 | 17.9 | 0.85 | 6.08 | 0.29 | +2.59 | -0.13 | -0.28 | +2.18 | 20.2 | -2.04 | 26.7 | +0 | 0.02 | 0.07 | 08M05 | 21 | 37.15 | 39.7 | 34 | 35 | -1.65 | -4.5 | 15.6 | 45.1 | 2.15 | 17 | 0.81 | -4.05 | +2.15 | +0.22 | -1.68 | 19.2 | -0.01 | 28.8 | -0.02 | 0.02 | 0.06 | 08M04 | 21 | 33.3 | 38.1 | 33 | 36.65 | +3.35 | +10.1 | 15.3 | 59.7 | 2.84 | 21.2 | 1.01 | -3.06 | +6.13 | -0.04 | +3.03 | 20.7 | -1.66 | 28.8 | -0.05 | 0.04 | 0.14 | 08M03 | 21 | 29.2 | 34.4 | 27 | 33.3 | +3.3 | +11 | 24.7 | 54.1 | 2.58 | 16.6 | 0.79 | +4.64 | -2.07 | +0.12 | +2.69 | 21.8 | -0.85 | 30.4 | -0.13 | 0.09 | 0.29 | 08M02 | 14 | 26.5 | 30.65 | 25.6 | 30 | +4.35 | +17 | 19.7 | 34.6 | 2.47 | 9.78 | 0.7 | -1.01 | -1.72 | +0.01 | -2.73 | 20.1 | +2.47 | 31.1 | +0.17 | 0.2 | 0.66 | 08M01 | 22 | 37 | 37.3 | 24.8 | 25.65 | -11.55 | -31 | 33.6 | 47.8 | 2.17 | 14 | 0.64 | -8.42 | -2.64 | -0.2 | -11.3 | 20.2 | +1.23 | 28.6 | -0.11 | 0.04 | 0.13 | 07M12 | 21 | 37.4 | 39.5 | 28 | 37.2 | +0.35 | +0.95 | 31.2 | 42.9 | 2.04 | 14.6 | 0.69 | -1.01 | +0.06 | -0.13 | -1.08 | | -2.24 | 27.4 | +0.03 | 0.15 | 0.55 | 07M11 | 22 | 44.5 | 47.2 | 35 | 36.85 | -7.45 | -16.8 | 27.5 | 65.3 | 2.97 | 26.9 | 1.22 | -1.92 | +2.28 | -3.53 | -3.17 | | -1.05 | 29.6 | +0.07 | 0.12 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 42.6 | 48.3 | 41.75 | 44.3 | +1.15 | +2.67 | 15.2 | 83.6 | 3.8 | 37.6 | 1.71 | +9.4 | +0.97 | +1.7 | +12.1 | | -6.14 | 30.7 | +0.03 | 0.05 | 0.16 | 07M09 | 18 | 43.15 | 45.6 | 39.1 | 43.15 | +0.15 | +0.35 | 15.1 | 60.1 | 3.34 | 26 | 1.44 | +0.56 | -3.17 | -0.53 | -3.14 | | +2.94 | 36.8 | -0.34 | 0.02 | 0.05 | 07M08 | 23 | 46.9 | 50.6 | 37.2 | 43 | -3.6 | -7.73 | 28.8 | 131 | 5.71 | 58.2 | 2.53 | +2.82 | -5.51 | -0.39 | -3.07 | | -4.16 | 33.9 | -0.08 | 0.35 | 1.04 | 07M07 | 22 | 42.2 | 53 | 39.15 | 46.6 | +4.55 | +10.8 | 32.9 | 202 | 9.19 | 93.8 | 4.26 | +3.65 | -4.7 | -0.39 | -1.44 | | +7.37 | 38 | -0.65 | 0.43 | 1.14 | 07M06 | 20 | 42 | 46.8 | 41.5 | 42.05 | +0.05 | +0.12 | 12.6 | 134 | 6.68 | 59.1 | 2.95 | +13.1 | -0.4 | -2.64 | +10.1 | | +1.65 | 30.7 | -4.33 | 1.08 | 3.51 | 07M05 | 22 | 33 | 42 | 30.1 | 42 | +10.4 | +32.9 | 37.7 | 255 | 11.6 | 91.7 | 4.17 | +23.1 | +13.3 | -1.73 | +34.7 | | -6.68 | 29 | +3.3 | 5.41 | 18.6 | 07M04 | 20 | 29.3 | 32.5 | 27.8 | 31.6 | +2.5 | +8.59 | 16.2 | 186 | 9.31 | 55.5 | 2.77 | +6.8 | +11 | +3.35 | +21.1 | | -11.5 | 35.7 | +1.02 | 2.11 | 5.9 | 07M03 | 23 | 25.6 | 29.55 | 23.7 | 29.1 | +3.05 | +11.7 | 22.5 | 159 | 6.93 | 43.8 | 1.9 | +0.35 | 0 | +1.73 | +2.08 | | +8.92 | 47.2 | +0.46 | 1.08 | 2.3 | 07M02 | 12 | 25.8 | 26.5 | 25.45 | 26.05 | +0.25 | +0.97 | 4.07 | 23.2 | 1.93 | 6.01 | 0.5 | +0.04 | 0 | -0.41 | -0.37 | | -1.5 | 38.3 | -0.04 | 0.62 | 1.63 | 07M01 | 22 | 26.8 | 28.7 | 25.65 | 25.8 | -0.9 | -3.37 | 11.4 | 133 | 6.04 | 36.3 | 1.65 | +0.03 | -1.22 | +0.51 | -0.67 | | -0.3 | 39.8 | -0.45 | 0.65 | 1.63 | 06M12 | 21 | 25.5 | 28.15 | 25.1 | 26.7 | +1.3 | +5.12 | 12 | 171 | 8.16 | 45.8 | 2.18 | -0.07 | -0.85 | +1.7 | +0.78 | | +0.43 | 39.9 | +0.32 | 1.01 | 2.53 | 06M11 | 22 | 26.3 | 26.5 | 24.5 | 25.4 | -0.8 | -3.05 | 7.63 | 112 | 5.08 | 28.8 | 1.31 | -0.67 | -4.59 | -1.69 | -6.95 | | -1.4 | 39.5 | -0.26 | 0.69 | 1.74 | 06M10 | 20 | 24.05 | 27.3 | 23.7 | 26.2 | +2.25 | +9.39 | 15 | 153 | 7.63 | 39 | 1.95 | +0.74 | +2.5 | +1.59 | +4.83 | | +3.84 | 40.9 | -0.07 | 0.94 | 2.3 | 06M09 | 21 | 23.1 | 24.75 | 22 | 23.95 | +0.65 | +2.79 | 11.8 | 88.1 | 4.2 | 20.9 | 1 | -0.39 | -2.58 | +0.53 | -2.45 | | +3.05 | 37 | +1.01 | 1.01 | 2.74 | 06M08 | 23 | 25 | 26.4 | 21.5 | 23.3 | -1.7 | -6.8 | 19.6 | 105 | 4.56 | 25 | 1.09 | -0.48 | -6.84 | +0.11 | -7.21 | | +0.3 | 34 | -0.05 | 0 | 0 | 06M07 | 21 | 26.9 | 27.7 | 24.1 | 25 | -1.7 | -6.37 | 13.5 | 74.5 | 3.55 | 19.3 | 0.92 | -0.01 | +1.82 | -0.25 | +1.57 | | -1.12 | 33.7 | -1.87 | 0.05 | 0.15 | 06M06 | 22 | 30.8 | 31.3 | 21.4 | 26.7 | -3.85 | -12.6 | 32.4 | 126 | 5.75 | 33 | 1.5 | -0.21 | -1.88 | -1.18 | -3.27 | | -5.3 | 34.8 | -4.21 | 1.92 | 5.51 | 06M05 | 21 | 28.7 | 32.8 | 28.15 | 30.55 | +1.55 | +5.34 | 16 | 322 | 15.3 | 97.6 | 4.65 | +0.12 | +7.13 | +0.56 | +7.81 | | +2.24 | 40.1 | +3.97 | 6.13 | 15.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 24.4 | 29.05 | 23.5 | 29 | +4.95 | +20.6 | 23.1 | 256 | 13.5 | 66.5 | 3.5 | -1.9 | -4.45 | +0.04 | -6.31 | | +2.45 | 37.8 | +0.77 | 2.18 | 5.76 | 06M03 | 23 | 20.3 | 24.95 | 20 | 24.05 | +3.75 | +18.5 | 24.4 | 194 | 8.42 | 44.5 | 1.93 | +0.52 | +1.99 | -0.53 | +1.98 | | -1.37 | 35.4 | +0.3 | 1.4 | 3.97 | 06M02 | 17 | 21 | 22.5 | 19.6 | 20.3 | -0.3 | -1.46 | 14.1 | 79.6 | 4.68 | 17.1 | 1 | +0.04 | -4.11 | +0.38 | -3.7 | | +0.68 | 36.8 | 0 | 1.11 | 3.01 | 06M01 | 18 | 24.9 | 27 | 19.8 | 20.6 | -4.9 | -19.2 | 28.2 | 190 | 10.6 | 45.7 | 2.54 | -0.27 | -17.3 | -1.99 | -19.5 | | +5.65 | 36.1 | -3.92 | 1.11 | 3.07 | 05M12 | 22 | 20 | 26.35 | 19.35 | 25.5 | +5.5 | +27.5 | 35 | 341 | 15.5 | 78.4 | 3.57 | -0.8 | +25.8 | -0.34 | +24.6 | | -1.37 | 30.5 | +2.31 | 5.03 | 16.5 | 05M11 | 22 | 16.1 | 20.25 | 15 | 20 | +3.9 | +24.2 | 32.6 | 146 | 6.61 | 26.1 | 1.19 | 0 | +0.5 | +2.66 | +3.16 | | +8.41 | 32 | +2.18 | 2.72 | 8.51 | 05M10 | 20 | 17.6 | 18.55 | 14.5 | 16.1 | -1.25 | -7.2 | 23.3 | 97.6 | 4.88 | 16.7 | 0.84 | -0.01 | -2.45 | -0.43 | -2.89 | | -3.83 | 23.6 | -1.67 | 0.54 | 2.31 | 05M09 | 21 | 14.85 | 17.35 | 13.15 | 17.35 | +2.5 | +16.8 | 28.3 | 69.8 | 3.32 | 10.9 | 0.52 | -0.01 | +0.89 | +0.44 | +1.31 | | +4.39 | 27.4 | +2.22 | 2.22 | 8.11 | 05M08 | 22 | 17.8 | 17.95 | 14.6 | 14.85 | -3 | -16.8 | 18.8 | 31.3 | 1.42 | 5.28 | 0.24 | +0.41 | -1.84 | -0.15 | -1.58 | | -2.82 | 23.1 | -0.04 | 0 | 0 | 05M07 | 20 | 18.7 | 20.3 | 17.85 | 17.85 | -0.85 | -4.55 | 13.1 | 50.9 | 2.55 | 9.65 | 0.48 | +1.6 | -0.57 | -0.06 | +0.98 | | +3.79 | 26 | 0 | 0.04 | 0.16 | 05M06 | 22 | 17.1 | 20.35 | 16.95 | 18.7 | +1.55 | +9.04 | 19.8 | 55.4 | 2.52 | 10.5 | 0.48 | +0 | +3 | +0.1 | +3.1 | | -1.54 | 22.2 | -0.3 | 0.05 | 0.22 | 05M05 | 21 | 19.3 | 19.45 | 16.3 | 17.15 | -2.15 | -11.1 | 16.3 | 27.6 | 1.31 | 4.77 | 0.23 | 0 | -2.98 | -0.03 | -3.01 | | -0.21 | 23.8 | +0.23 | 0.35 | 1.47 | 05M04 | 20 | 20.45 | 21.15 | 18.7 | 19.3 | -1.25 | -6.08 | 11.9 | 22.5 | 1.12 | 4.51 | 0.23 | 0 | -0.6 | +0.03 | -0.57 | | -1.74 | 24 | -0.35 | 0.12 | 0.48 | 05M03 | 23 | 21.3 | 23.8 | 20.3 | 20.55 | -0.55 | -2.61 | 16.6 | 70.6 | 3.07 | 15.4 | 0.67 | 0 | 0 | 0 | 0 | | +0.54 | 25.7 | -1.01 | 0.47 | 1.83 | 05M02 | 13 | 21.2 | 22.9 | 20 | 21.1 | +0.3 | +1.44 | 13.9 | 56.8 | 4.37 | 12.1 | 0.93 | 0 | +0.7 | 0 | +0.7 | | +0.89 | 25.2 | -1.21 | 1.48 | 5.87 | 05M01 | 21 | 22.8 | 23.1 | 18.9 | 20.8 | -2 | -8.77 | 18.4 | 49.7 | 2.37 | 10.1 | 0.48 | +0.01 | -0.92 | 0 | -0.91 | | +1.54 | 24.3 | +2.17 | 2.78 | 11.5 | 04M12 | 23 | 20.1 | 24.4 | 19.9 | 22.8 | +2.5 | +12.3 | 22.2 | 67.6 | 2.94 | 15.4 | 0.67 | +0 | -1.45 | 0 | -1.44 | | +3.99 | 22.8 | +0.08 | 0.62 | 2.74 | 04M11 | 22 | 19.3 | 23.5 | 19 | 20.3 | +1 | +5.18 | 23.3 | 65.4 | 2.97 | 14.1 | 0.64 | 0 | -3.3 | 0 | -3.3 | | +0.53 | 18.8 | +0.23 | 0.54 | 2.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 25 | 26.1 | 18.6 | 19.3 | -5.6 | -22.5 | 30.1 | 58.3 | 2.92 | 13.2 | 0.66 | -0.09 | -6.71 | -0.13 | -6.93 | | -1.01 | 18.3 | -2.79 | 0.31 | 1.7 | 04M09 | 21 | 21.9 | 26.3 | 21.6 | 24.9 | +3.4 | +15.8 | 21.9 | 85.2 | 4.06 | 20.7 | 0.99 | -0.12 | +2.44 | -0.55 | +1.77 | | +3.25 | 19.2 | -7.95 | 3.18 | 16.5 | 04M08 | 20 | 17.5 | 22.7 | 16.1 | 21.5 | +4 | +22.9 | 37.7 | 47.3 | 2.37 | 9.37 | 0.47 | 0 | +6.01 | 0 | +6.01 | | +3.81 | 15.9 | +11.2 | 11.2 | 70.6 | 04M07 | 22 | 19.4 | 20.2 | 16 | 17.5 | -1.6 | -8.38 | 22 | 11.3 | 0.51 | 2.06 | 0.09 | -0.15 | -1.63 | -0.1 | -1.88 | | -0.45 | 12.1 | -0.02 | 0.01 | 0.12 | 04M06 | 21 | 20.4 | 20.5 | 17.2 | 19.1 | -1.3 | -6.37 | 16.2 | 17.6 | 0.84 | 3.36 | 0.16 | +0.2 | -1.36 | +0.1 | -1.06 | | -0.29 | 12.6 | -0.04 | 0.03 | 0.25 | 04M05 | 21 | 24 | 24.5 | 16.7 | 20.4 | -4 | -16.4 | 32 | 27.6 | 1.31 | 5.49 | 0.26 | | | | | | -0.34 | 12.9 | +0.05 | 0.07 | 0.58 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|