|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 111.5 | -1.5 | -1.35% | 7.17% | 114 | 117 | 109 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,362 | 13.88億 | 8,259 | 1.5張/筆 | 112.3元 | 2.05 | 59.14 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,303 | 11.6億 | 6,635 | 1.6張/筆 | 112.6元 | +0.5 (+0.45%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.35%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 110元 (+11.7元/ +11.9%) | 成交均張: 2.1萬張/日 | 成交均額: 24.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近9季新高 | 連2漲 (+25.2元/ +29.7%) | 歷史最高 | 近87季新高 | 歷史最高 | 近87季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 110元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 109 | 110 | 121.5 | 84.6 | 82.8 | 80.1 | 70.1 | 104 | 150.5 | 99.5 | 34.7 | 21.35 | 25.7 | 84.8 | 漲跌價 | +1 | 0 | -11.5 | +25.4 | +27.2 | +29.9 | +39.9 | +6 | -40.5 | +10.5 | +75.3 | +88.65 | +84.3 | +25.2 | 漲跌幅 | +0.92% | 0% | -9.47% | +30% | +32.9% | +37.3% | +56.9% | +5.77% | -26.9% | +10.6% | +217% | +415% | +328% | +29.7% | 振幅 | 7.34% | 10.9% | 12.3% | 50.5% | 57.1% | 65.2% | 93.4% | 73.6% | 79.1% | 120% | 445% | 723% | 622% | 56.8% | 成交張數 | 3.39萬 | 5.64萬 | 12.4萬 | 42.4萬 | 57.1萬 | 83.8萬 | 153萬 | 205萬 | 299萬 | 543萬 | 768萬 | 1,124萬 | 1,715萬 | 63.8萬 | 成交金額 | 38.1億 | 62.6億 | 138億 | 476億 | 608億 | 835億 | 1,434億 | 1,815億 | 3,103億 | 6,361億 | 7,597億 | 8,829億 | 1.04兆 | 665億 | 週轉率 | 9.35% | 15.5% | 34.2% | 117% | 157% | 231% | 423% | 566% | 823% | 1496% | 2116% | 3097% | 4726% | 176% |
結算價 110元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 103 | 128 | 102.5 | 110 | +11.7 | +11.9 | 25.9 | 378 | 21 | 433 | 24.1 | -9.65 | +18.5 | +1.06 | +9.9 | 15 | +3.66 | 12.6 | +0.07 | 0.58 | 4.6 | 24Q1 | 56 | 85.8 | 101 | 79.8 | 98.3 | +13.5 | +15.9 | 25 | 259 | 4.63 | 232 | 4.14 | +3.16 | -0.15 | +1.3 | +4.32 | 17.6 | +2.95 | 8.94 | +0.23 | 0.51 | 5.71 | 23Q4 | 63 | 92.2 | 99.2 | 75.4 | 84.8 | -6.4 | -7.02 | 26.1 | 342 | 5.43 | 295 | 4.69 | +8.38 | -5.05 | -1.18 | +2.16 | 16.4 | +1.18 | 6 | -0.22 | 0.28 | 4.67 | 23Q3 | 63 | 70 | 99.7 | 66.3 | 91.2 | +22.1 | +32 | 48.3 | 495 | 7.86 | 433 | 6.87 | +15.5 | +6.53 | +0.2 | +22.2 | 14.3 | +1.19 | 4.82 | +0.4 | 0.5 | 10.3 | 23Q2 | 59 | 78.6 | 79.5 | 62.5 | 69.1 | -9.2 | -11.7 | 21.7 | 82 | 1.39 | 58.4 | 0.99 | -4.54 | -0.55 | -0.47 | -5.56 | 10.1 | +0.24 | 3.63 | +0.07 | 0.1 | 2.62 | 23Q1 | 54 | 72.6 | 83.6 | 71.5 | 78.3 | +5.7 | +7.85 | 16.7 | 97.1 | 1.8 | 75.2 | 1.39 | +4 | -3.11 | +0.7 | +1.59 | 11.4 | +0.04 | 3.38 | -0.67 | 0.03 | 0.8 | 22Q4 | 64 | 57.5 | 79.1 | 51.5 | 72.6 | +14.1 | +24.1 | 47.2 | 194 | 3.04 | 136 | 2.12 | +1.48 | +3.7 | -2.33 | +2.85 | 10.7 | -2.08 | 3.36 | +0.36 | 0.7 | 20.7 | 22Q3 | 65 | 71.8 | 76.6 | 57.2 | 58.5 | -13.3 | -18.5 | 27 | 159 | 2.45 | 109 | 1.68 | -2.09 | -0.18 | +3.16 | +0.89 | 10.2 | +0.82 | 5.44 | +0.15 | 0.34 | 6.16 | 22Q2 | 61 | 119 | 123 | 71.8 | 71.8 | -48.2 | -40.2 | 42.7 | 70.3 | 1.15 | 69.5 | 1.14 | +8.11 | -1.75 | -0.5 | +5.87 | 9.95 | -2.16 | 4.62 | -0.04 | 0.19 | 4.09 | 22Q1 | 56 | 143 | 147 | 111.5 | 120 | -22 | -15.5 | 25 | 114 | 2.04 | 147 | 2.62 | -5.98 | -2.02 | -1.36 | -9.36 | 8.6 | -3.22 | 6.77 | +0.1 | 0.23 | 3.43 | 21Q4 | 64 | 142.5 | 147.5 | 123 | 142 | -3 | -2.07 | 16.9 | 325 | 5.09 | 432 | 6.75 | -10.9 | -8.73 | +0.89 | -18.8 | 10.1 | +1.73 | 10 | -0.1 | 0.13 | 1.29 | 21Q3 | 64 | 142.5 | 170.5 | 123 | 145 | +2.5 | +1.75 | 33.3 | 355 | 5.54 | 528 | 8.25 | +10.4 | +9.94 | -0.29 | +20 | 12.3 | +4.14 | 8.27 | +0.19 | 0.22 | 2.71 | 21Q2 | 61 | 136 | 157 | 106 | 142.5 | +6 | +4.4 | 37.4 | 188 | 3.08 | 259 | 4.24 | -7.05 | -6.21 | +1.06 | -12.2 | 10.4 | -0.65 | 4.13 | -0.02 | 0.04 | 0.9 | 21Q1 | 55 | 140 | 148 | 130 | 136.5 | -1.5 | -1.09 | 13 | 134 | 2.43 | 186 | 3.39 | -1.01 | -9.38 | -0.21 | -10.6 | 12.4 | +0.17 | 4.78 | -0.35 | 0.06 | 1.23 | 20Q4 | 63 | 122 | 149 | 119 | 138 | +15 | +12.2 | 24.4 | 176 | 2.79 | 237 | 3.76 | -1.96 | +2.29 | +0.42 | +0.75 | 13.3 | -1.47 | 4.62 | -0.07 | 0.41 | 8.84 | 20Q3 | 66 | 148 | 155 | 111.5 | 123 | -24.5 | -16.6 | 29.5 | 283 | 4.28 | 379 | 5.75 | -9.93 | -13.8 | -1.02 | -24.7 | 14.8 | +0.37 | 6.08 | +0.48 | 0.48 | 7.91 | 20Q2 | 60 | 133 | 158 | 126.5 | 147.5 | +14 | +10.5 | 23.6 | 339 | 5.65 | 482 | 8.04 | +11 | -2.38 | +0.01 | +8.59 | 16.5 | +0.87 | 5.71 | -2.02 | 0 | 0.05 | 20Q1 | 56 | 128.5 | 156.5 | 108 | 133.5 | +6 | +4.71 | 38 | 444 | 7.94 | 598 | 10.7 | -10.9 | +19.7 | -1.53 | +7.26 | 14.2 | -5.74 | 4.84 | +1 | 2.02 | 41.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 152.5 | 166 | 124.5 | 127.5 | -23.5 | -15.6 | 27.5 | 340 | 5.32 | 491 | 7.67 | -16.8 | -18.4 | +0.16 | -35 | 17.7 | +5.94 | 10.6 | -0.38 | 1.02 | 9.68 | 19Q3 | 63 | 113 | 170.5 | 110.5 | 151 | +42 | +38.5 | 55 | 365 | 5.8 | 498 | 7.91 | +9.88 | -0.82 | -0.63 | +8.43 | 22.9 | -0.26 | 4.64 | +0.28 | 1.4 | 30.2 | 19Q2 | 61 | 89 | 113.5 | 80 | 109 | +20.2 | +22.7 | 37.7 | 382 | 6.27 | 373 | 6.12 | +2.29 | +6.45 | -4.2 | +4.54 | 19.4 | -2.6 | 4.9 | +0.35 | 1.12 | 22.8 | 19Q1 | 54 | 51.5 | 91.6 | 48.1 | 88.8 | +38.8 | +77.6 | 87 | 296 | 5.48 | 200 | 3.7 | +3.14 | +13.5 | +6.65 | +23.2 | 18.6 | +0.38 | 7.51 | -0.3 | 0.76 | 10.2 | 18Q4 | 65 | 58.9 | 60.6 | 36.05 | 50 | -9 | -15.3 | 41.6 | 293 | 4.5 | 137 | 2.1 | -27.5 | -0.58 | +0.18 | -27.9 | 18.1 | +2.65 | 7.13 | +0.31 | 1.07 | 14.9 | 18Q3 | 64 | 71.3 | 77.8 | 57.5 | 59 | -12.1 | -17 | 28.6 | 159 | 2.48 | 109 | 1.7 | -6.85 | -9.35 | -0.97 | -17.2 | 26.8 | -3.07 | 4.48 | +0.67 | 0.76 | 16.9 | 18Q2 | 60 | 72.3 | 76.5 | 55.8 | 71.1 | -0.8 | -1.11 | 28.8 | 200 | 3.33 | 137 | 2.28 | +3.07 | -1.13 | -0.67 | +1.27 | 28.9 | +2.97 | 7.55 | -0.4 | 0.09 | 1.19 | 18Q1 | 58 | 65.5 | 79 | 60 | 71.9 | +6.6 | +10.1 | 29.1 | 205 | 3.54 | 146 | 2.52 | -4.92 | +9.58 | +0.77 | +5.43 | 28.1 | +0.59 | 4.59 | -0.12 | 0.49 | 10.6 | 17Q4 | 62 | 58.5 | 75.5 | 58.1 | 65.3 | +6.8 | +11.6 | 29.7 | 140 | 2.27 | 91.9 | 1.48 | +10.2 | -0.9 | +0.31 | +9.65 | 29.6 | +0.92 | 4 | -0.15 | 0.6 | 15.1 | 17Q3 | 66 | 41.65 | 63 | 38.3 | 58.5 | +14.3 | +32.4 | 55.9 | 162 | 2.46 | 86 | 1.3 | -9.56 | +11.8 | -2 | +0.26 | 26.3 | -0.44 | 3.08 | +0.75 | 0.75 | 24.4 | 17Q2 | 61 | 45 | 48 | 41.6 | 44.2 | -0.75 | -1.67 | 14.2 | 83.5 | 1.37 | 37 | 0.61 | -6.59 | -3.26 | +2.41 | -7.44 | 29.2 | -1.97 | 3.52 | -0.18 | 0 | 0 | 17Q1 | 57 | 33.3 | 46.3 | 33.3 | 44.95 | +11.65 | +35 | 39 | 202 | 3.54 | 83.6 | 1.47 | +36.4 | +2.49 | +0.38 | +39.2 | 31.4 | +1.74 | 5.49 | -0.04 | 0.18 | 3.35 | 16Q4 | 64 | 31.8 | 34.45 | 30.2 | 33.3 | +1.95 | +6.22 | 13.6 | 29.9 | 0.47 | 9.78 | 0.15 | +0.72 | +0.95 | -0.2 | +1.46 | 19.5 | -0.7 | 3.75 | +0.14 | 0.23 | 6.03 | 16Q3 | 62 | 30.9 | 36.25 | 30.8 | 31.35 | -1 | -3.09 | 16.8 | 59.2 | 0.95 | 20.2 | 0.33 | +11.5 | +0.75 | -0.47 | +11.8 | 19.2 | -2.42 | 4.44 | +0.08 | 0.08 | 1.91 | 16Q2 | 61 | 28.85 | 32.6 | 27.4 | 32.35 | +3.5 | +12.1 | 18 | 63.5 | 1.04 | 19.1 | 0.31 | +9.04 | -0.97 | +0.48 | +8.55 | 15.4 | -5.53 | 6.87 | -0.05 | 0 | 0 | 16Q1 | 57 | 22 | 29.3 | 21.2 | 28.85 | +6.75 | +30.5 | 36.7 | 41.4 | 0.73 | 11 | 0.19 | +2.12 | +1.17 | +0.26 | +3.55 | 12.2 | +2.76 | 12.4 | +0.02 | 0.05 | 0.39 | 15Q4 | 65 | 21.35 | 24.35 | 20.75 | 22.1 | +0.9 | +4.25 | 17 | 18.3 | 0.28 | 4.07 | 0.06 | +0.2 | -0.06 | +0.01 | +0.15 | 11.5 | +2.94 | 9.65 | +0.02 | 0.03 | 0.31 | 15Q3 | 63 | 21.1 | 22.25 | 16.05 | 21.2 | +0.25 | +1.19 | 29.6 | 22.6 | 0.36 | 4.42 | 0.07 | -1.24 | +0.1 | -0.16 | -1.3 | 11.4 | +1.07 | 6.71 | -0.01 | 0.01 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.75 | 26.25 | 20.5 | 20.95 | -3.9 | -15.7 | 23.1 | 27.8 | 0.46 | 6.73 | 0.11 | +0.53 | 0 | -0.01 | +0.52 | 11.5 | -2.66 | 5.64 | -0.04 | 0.02 | 0.34 | 15Q1 | 55 | 23.85 | 27.2 | 23.55 | 24.85 | +0.85 | +3.54 | 15.2 | 45.2 | 0.82 | 11.5 | 0.21 | -3.62 | 0 | +0.03 | -3.59 | 11 | +1.54 | 8.29 | -0.02 | 0.05 | 0.65 | 14Q4 | 66 | 25.6 | 25.95 | 21.45 | 24 | -1.65 | -6.43 | 17.5 | 33.1 | 0.5 | 7.84 | 0.12 | -5.92 | -0.03 | +0.11 | -5.84 | 11.8 | +1.98 | 6.76 | +0.05 | 0.07 | 1.02 | 14Q3 | 64 | 32.05 | 32.8 | 25.45 | 25.65 | -6.4 | -20 | 22.9 | 49.4 | 0.77 | 14.4 | 0.23 | -1.72 | +0.01 | -0.03 | -1.74 | 13.7 | -0.08 | 4.78 | +0.01 | 0.02 | 0.36 | 14Q2 | 62 | 34.3 | 36.3 | 31.15 | 32.05 | -2.35 | -6.83 | 15 | 54.3 | 0.88 | 18.3 | 0.29 | -1.02 | -1.23 | +0.08 | -2.17 | 14.2 | -1.35 | 4.86 | -0.02 | 0.01 | 0.12 | 14Q1 | 56 | 31.3 | 36.1 | 30.95 | 34.4 | +3.25 | +10.4 | 16.5 | 82.3 | 1.47 | 27.7 | 0.49 | +4.83 | +0.79 | -0.18 | +5.44 | 14.5 | -3.84 | 6.21 | -0.01 | 0.03 | 0.43 | 13Q4 | 65 | 30.1 | 33.55 | 30.1 | 31.15 | +1 | +3.32 | 11.4 | 44.8 | 0.69 | 14.1 | 0.22 | +4.75 | -1.69 | +0.14 | +3.2 | 13.1 | -0.95 | 10 | +0.01 | 0.03 | 0.33 | 13Q3 | 64 | 31.2 | 33.8 | 29.3 | 30.15 | -3.35 | -10 | 13.4 | 44.5 | 0.69 | 13.9 | 0.22 | -0.02 | -1.22 | -0.63 | -1.87 | 11.6 | -2.88 | 11 | +0.02 | 0.02 | 0.22 | 13Q2 | 61 | 34.3 | 35.65 | 32.2 | 33.5 | -0.75 | -2.19 | 10.1 | 66.8 | 1.09 | 22.8 | 0.37 | +3.39 | +0.39 | +0.58 | +4.37 | 11.6 | -4.38 | 13.9 | -0.03 | 0 | 0 | 13Q1 | 56 | 29.75 | 35.85 | 29.5 | 34.25 | +4.6 | +15.5 | 21.4 | 110 | 1.97 | 36.8 | 0.66 | +8.55 | +0.69 | +0.09 | +9.33 | 10.6 | -1.97 | 18.3 | +0.02 | 0.03 | 0.16 | 12Q4 | 65 | 30 | 31.15 | 28.05 | 29.65 | -0.35 | -1.17 | 10.3 | 50.7 | 0.78 | 15.2 | 0.23 | +1.32 | +2 | -0.08 | +3.25 | 8.04 | -0.93 | 20.3 | 0 | 0.02 | 0.07 | 12Q3 | 64 | 33 | 33.7 | 28.7 | 30 | -2.9 | -8.81 | 15.2 | 52 | 0.81 | 15.9 | 0.25 | +1.83 | -0.03 | +0.04 | +1.84 | 7.63 | -0.16 | 21.2 | -0.11 | 0.02 | 0.08 | 12Q2 | 63 | 34 | 34.35 | 29.05 | 32.9 | -1.5 | -4.36 | 15.4 | 60 | 0.95 | 19.5 | 0.31 | +3.93 | -0.33 | -0.23 | +3.37 | 7.06 | -1.95 | 21.3 | +0.13 | 0.13 | 0.6 | 12Q1 | 58 | 27.25 | 37.9 | 26.6 | 34.4 | +7.25 | +26.7 | 41.6 | 134 | 2.32 | 45.8 | 0.79 | +3.19 | +0.58 | -0.15 | +3.62 | 5.83 | -5.65 | 23.3 | -0.05 | 0 | 0 | 11Q4 | 64 | 31.75 | 34 | 24.75 | 27.15 | -4.85 | -15.2 | 28.9 | 62.2 | 0.97 | 19 | 0.3 | +0.26 | -0.57 | -0.17 | -0.49 | 4.86 | +0.64 | 28.9 | -0.01 | 0.05 | 0.17 | 11Q3 | 65 | 41.5 | 41.6 | 30.5 | 32 | -9.1 | -22.1 | 27 | 139 | 2.14 | 49.1 | 0.76 | +0.19 | +0.04 | -0.98 | -0.75 | 4.69 | -4.86 | 28.3 | -0.02 | 0.05 | 0.19 | 11Q2 | 61 | 47.1 | 49.75 | 39.8 | 41.1 | -5.7 | -12.2 | 21.3 | 117 | 1.91 | 53.7 | 0.88 | -0.64 | -4.36 | -0.46 | -5.46 | 4.58 | +1.09 | 33.2 | -0.35 | 0.07 | 0.21 | 11Q1 | 57 | 44.5 | 50.8 | 42.7 | 46.8 | +2.5 | +5.64 | 18.3 | 210 | 3.68 | 99.3 | 1.74 | -0.87 | +1.14 | +0.87 | +1.13 | 4.8 | -4.53 | 32.1 | +0.27 | 0.42 | 1.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 45.15 | 48.4 | 40.9 | 44.3 | -0.8 | -1.77 | 16.6 | 225 | 3.41 | 101 | 1.53 | +2.66 | -5.12 | -2.96 | -5.43 | 5.11 | -2.48 | 36.6 | -0.05 | 0.15 | 0.4 | 10Q3 | 65 | 40.6 | 52.6 | 40.6 | 45.1 | +4.5 | +11.1 | 29.6 | 357 | 5.49 | 167 | 2.58 | +1.69 | -16.9 | +1.88 | -13.4 | 4.18 | +5.38 | 39.1 | -0.19 | 0.2 | 0.51 | 10Q2 | 63 | 41.3 | 48.2 | 35.8 | 40.6 | -0.1 | -0.25 | 30.5 | 279 | 4.43 | 118 | 1.87 | +0.29 | -3.95 | -0.82 | -4.48 | 3.6 | +6.01 | 33.7 | -0.48 | 0.4 | 1.17 | 10Q1 | 57 | 32 | 42.1 | 29.2 | 40.7 | +8.8 | +27.6 | 40.4 | 338 | 5.93 | 118 | 2.07 | +2.19 | +19.1 | -0.47 | +20.8 | 3.45 | -8.1 | 27.7 | +0.21 | 0.88 | 3.16 | 09Q4 | 66 | 26.75 | 32.3 | 25.6 | 31.9 | +5.25 | +19.7 | 25.1 | 414 | 6.27 | 120 | 1.82 | -0.9 | +2.09 | +2.9 | +4.1 | 2.68 | +2.94 | 35.8 | -0.13 | 0.66 | 1.85 | 09Q3 | 65 | 17.6 | 27.95 | 17.6 | 26.65 | +8.95 | +50.6 | 58.5 | 425 | 6.54 | 99.1 | 1.52 | -0.48 | -0.97 | +0.5 | -0.95 | 2.99 | +1.85 | 32.9 | +0.7 | 0.8 | 2.42 | 09Q2 | 63 | 15.9 | 22.75 | 15.8 | 17.7 | +1.9 | +12 | 44 | 543 | 8.62 | 109 | 1.72 | -24.4 | -0.12 | -0.2 | -24.7 | 3.16 | +6.42 | 31.1 | -0.12 | 0.1 | 0.32 | 09Q1 | 57 | 12.8 | 17.8 | 11.3 | 15.8 | +3.5 | +28.5 | 52.8 | 309 | 5.42 | 45.8 | 0.8 | +6.8 | +9.35 | -0.01 | +16.1 | 11.4 | -4.34 | 24.7 | -0.28 | 0.22 | 0.89 | 08Q4 | 65 | 21.45 | 21.65 | 10.7 | 12.3 | -8.7 | -41.4 | 52.1 | 258 | 3.97 | 35.6 | 0.55 | -21.3 | -12.2 | +0.15 | -33.3 | 9.04 | +4.55 | 29 | +0.49 | 0.5 | 1.73 | 08Q3 | 64 | 29.5 | 31.9 | 20.3 | 21 | -8.25 | -28.2 | 39.7 | 112 | 1.75 | 31 | 0.49 | -9.76 | -6.17 | -0.03 | -16 | 16.6 | -2.21 | 24.5 | +0 | 0.02 | 0.06 | 08Q2 | 63 | 33.3 | 39.7 | 29.1 | 29.25 | -4.05 | -12.2 | 31.8 | 123 | 1.95 | 44.3 | 0.7 | -4.52 | +8.15 | -0.1 | +3.53 | 20.2 | -3.7 | 26.7 | -0.07 | 0.02 | 0.07 | 08Q1 | 57 | 37 | 37.3 | 24.8 | 33.3 | -3.9 | -10.5 | 33.6 | 136 | 2.39 | 40.5 | 0.71 | -4.79 | -6.44 | -0.08 | -11.3 | 21.8 | +2.85 | 30.4 | -0.07 | 0.09 | 0.29 | 07Q4 | 65 | 42.6 | 48.3 | 28 | 37.2 | -5.95 | -13.8 | 47 | 192 | 2.95 | 79.1 | 1.22 | +6.47 | +3.31 | -1.96 | +7.82 | | -9.43 | 27.4 | +0.13 | 0.15 | 0.55 | 07Q3 | 63 | 42.2 | 53 | 37.2 | 43.15 | +1.1 | +2.62 | 37.6 | 393 | 6.25 | 178 | 2.83 | +7.02 | -13.4 | -1.3 | -7.66 | | +6.15 | 36.8 | -1.06 | 0.02 | 0.05 | 07Q2 | 62 | 29.3 | 46.8 | 27.8 | 42.05 | +12.95 | +44.5 | 65.3 | 575 | 9.28 | 206 | 3.33 | +43.1 | +23.9 | -1.01 | +65.9 | | -16.5 | 30.7 | -0.01 | 1.08 | 3.51 | 07Q1 | 57 | 26.8 | 29.55 | 23.7 | 29.1 | +2.4 | +8.99 | 21.9 | 316 | 5.54 | 86 | 1.51 | +0.42 | -1.22 | +1.83 | +1.04 | | +7.12 | 47.2 | -0.04 | 1.08 | 2.3 | 06Q4 | 63 | 24.05 | 28.15 | 23.7 | 26.7 | +2.75 | +11.5 | 18.6 | 436 | 6.92 | 114 | 1.8 | +0 | -2.94 | +1.6 | -1.34 | | +2.87 | 39.9 | -0.01 | 1.01 | 2.53 | 06Q3 | 65 | 26.9 | 27.7 | 21.5 | 23.95 | -2.75 | -10.3 | 23.2 | 267 | 4.11 | 65.2 | 1 | -0.88 | -7.59 | +0.38 | -8.09 | | +2.23 | 37 | -0.9 | 1.01 | 2.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.4 | 32.8 | 21.4 | 26.7 | +2.65 | +11 | 47.4 | 705 | 11.4 | 197 | 3.18 | -1.99 | +0.8 | -0.58 | -1.77 | | -0.6 | 34.8 | +0.52 | 1.92 | 5.51 | 06Q1 | 58 | 24.9 | 27 | 19.6 | 24.05 | -1.45 | -5.69 | 29 | 464 | 7.99 | 107 | 1.85 | +0.28 | -19.4 | -2.14 | -21.2 | | +4.96 | 35.4 | -3.62 | 1.4 | 3.97 | 05Q4 | 64 | 17.6 | 26.35 | 14.5 | 25.5 | +8.15 | +47 | 68.3 | 584 | 9.12 | 121 | 1.89 | -0.81 | +23.8 | +1.89 | +24.9 | | +3.21 | 30.5 | +2.82 | 5.03 | 16.5 | 05Q3 | 63 | 18.7 | 20.3 | 13.15 | 17.35 | -1.35 | -7.22 | 38.2 | 152 | 2.41 | 25.8 | 0.41 | +2 | -1.53 | +0.23 | +0.7 | | +5.35 | 27.4 | +2.18 | 2.22 | 8.11 | 05Q2 | 63 | 20.45 | 21.15 | 16.3 | 18.7 | -1.85 | -9 | 23.6 | 105 | 1.67 | 19.8 | 0.31 | 0 | -0.58 | +0.1 | -0.49 | | -3.48 | 22.2 | -0.42 | 0.05 | 0.22 | 05Q1 | 57 | 22.8 | 23.8 | 18.9 | 20.55 | -2.25 | -9.87 | 21.5 | 177 | 3.11 | 37.6 | 0.66 | +0.01 | -0.22 | 0 | -0.21 | | +2.96 | 25.7 | -0.05 | 0.47 | 1.83 | 04Q4 | 65 | 25 | 26.1 | 18.6 | 22.8 | -2.1 | -8.43 | 30.1 | 191 | 2.94 | 42.7 | 0.66 | -0.09 | -11.5 | -0.13 | -11.7 | | +3.5 | 22.8 | -2.48 | 0.62 | 2.74 | 04Q3 | 63 | 19.4 | 26.3 | 16 | 24.9 | +5.8 | +30.4 | 53.9 | 144 | 2.28 | 32.2 | 0.51 | -0.27 | +6.82 | -0.65 | +5.9 | | +6.61 | 19.2 | +3.23 | 3.18 | 16.5 | 04Q2 | 64 | 26.5 | 28.5 | 16.7 | 19.1 | -7.2 | -27.4 | 44.9 | 112 | 1.75 | 26.8 | 0.42 | +0.2 | -1.36 | +0.1 | -1.06 | | +1.51 | 12.6 | -0.08 | 0.03 | 0.25 | 04Q1 | 58 | 26.1 | 29.9 | 22.9 | 26.3 | +0.3 | +1.15 | 26.9 | 145 | 2.5 | 38.5 | 0.66 | | | | | | +1.24 | 11.1 | +0.1 | 0.11 | 0.97 | 03Q4 | 65 | 16.8 | 29.6 | 16.3 | 26 | +9.1 | +53.8 | 78.7 | 150 | 2.31 | 35.2 | 0.54 | | | | | | +6.3 | 9.8 | -2.71 | 0.01 | 0.09 | 03Q3 | 65 | 12.6 | 19.3 | 11.9 | 16.9 | +4.3 | +34.1 | 58.7 | 73.8 | 1.14 | 12.3 | 0.19 | | | | | | +0.86 | 3.52 | +2.53 | 2.72 | 77.3 | 03Q2 | 63 | 10.95 | 13 | 9.5 | 12.6 | +1.45 | +13 | 31.4 | 17 | 0.27 | 1.91 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 12.1 | 13.4 | 10.9 | 11.15 | -1.85 | -14.2 | 19.2 | 9.51 | 0.17 | 1.13 | 0.02 | | | | | | | | | | | 02Q4 | 2 | 13.95 | 13.95 | 13 | 13 | -0.95 | -6.81 | 6.81 | 0.02 | 0.01 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|