|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.8 | 34.1 | +0.7 | +2.05% | 2.05% | 34.2 | 34.9 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 793 | 2,756萬 | 571 | 1.4張/筆 | 34.75元 | 1.69 | 13.33 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 308 | 1,049萬 | 255 | 1.2張/筆 | 34.08元 | +0.15 (+0.44%) | 連漲連跌: 連2漲 ( +0.85元 / +2.5%) 財報評分: 最新26分 / 平均29分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 34.8元 (+0.7元/ +2.05%) | 成交張數: 793張 | 成交金額: 2,756萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第584高 | 近11日新高 | 連2漲 (+0.85元/ +2.5%) | 第1193高 | 近6日新高 | 第988高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 33.95 | 33.3 | 34.5 | 36.2 | 35.2 | 33.9 | 41.6 | 38.1 | 29.4 | 18.8 | 27.1 | 19.7 | 30 | 36.3 | 漲跌價 | +0.85 | +1.5 | +0.3 | -1.4 | -0.4 | +0.9 | -6.8 | -3.3 | +5.4 | +16 | +7.7 | +15.1 | +4.8 | -1.5 | 漲跌幅 | +2.5% | +4.5% | +0.87% | -3.87% | -1.14% | +2.65% | -16.3% | -8.66% | +18.4% | +85.1% | +28.4% | +76.6% | +16% | -4.13% | 振幅 | 2.95% | 4.5% | 4.93% | 10.2% | 13.6% | 14.2% | 26.1% | 44.4% | 71.6% | 167% | 116% | 161% | 120% | 13.2% | 成交張數 | 1,354 | 2,040 | 6,909 | 1.56萬 | 4.67萬 | 7.76萬 | 22.9萬 | 57.9萬 | 95.4萬 | 146萬 | 194萬 | 296萬 | 354萬 | 5.3萬 | 成交金額 | 4,665萬 | 6,982萬 | 2.35億 | 5.41億 | 16.8億 | 27.9億 | 85.8億 | 223億 | 346億 | 460億 | 591億 | 899億 | 1,051億 | 19億 | 週轉率 | 0.58% | 0.88% | 2.97% | 6.71% | 20.1% | 33.4% | 98.6% | 249% | 411% | 629% | 833% | 1272% | 1522% | 22.8% |
結算價 34.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 34.2 | 34.9 | 34.2 | 34.8 | +0.7 | +2.05 | 2.05 | 793 | 571 | 1.39 | 0.28 | | | | | | | | | | | '24/04/26 | 34.05 | 34.25 | 33.95 | 34.1 | +0.15 | +0.44 | 0.88 | 308 | 255 | 1.21 | 0.1 | -13 | 0 | 0 | -13 | 2.86 | +38 | 1,428 | 0 | 1 | 0.07 | '24/04/25 | 34 | 34.15 | 33.9 | 33.95 | 0 | 0 | 0.74 | 253 | 301 | 0.84 | 0.09 | -19 | 0 | 0 | -19 | 2.62 | +12 | 1,390 | 0 | 1 | 0.07 | '24/04/24 | 33.6 | 34.1 | 33.6 | 33.95 | +0.4 | +1.19 | 1.49 | 331 | 339 | 0.98 | 0.11 | -46 | 0 | +4 | -42 | 2.62 | -1 | 1,378 | 0 | 1 | 0.07 | '24/04/23 | 33.4 | 33.6 | 33.4 | 33.55 | +0.25 | +0.75 | 0.6 | 356 | 281 | 1.27 | 0.12 | +13 | 0 | +4 | +17 | 2.62 | 0 | 1,379 | 0 | 1 | 0.07 | '24/04/22 | 33.55 | 33.55 | 33.2 | 33.3 | -0.2 | -0.6 | 1.04 | 711 | 712 | 1 | 0.24 | -63 | 0 | +2 | -61 | 2.59 | -35 | 1,379 | 0 | 1 | 0.07 | '24/04/19 | 34 | 34 | 33.2 | 33.5 | -0.5 | -1.47 | 2.35 | 1,249 | 1,215 | 1.03 | 0.42 | -580 | 0 | -34 | -614 | 2.57 | -20 | 1,414 | +1 | 1 | 0.07 | '24/04/18 | 34.6 | 34.6 | 33.85 | 34 | -0.6 | -1.73 | 2.17 | 998 | 927 | 1.08 | 0.34 | -437 | 0 | 0 | -437 | 2.76 | +4 | 1,434 | 0 | 0 | 0 | '24/04/17 | 34.3 | 34.6 | 34.1 | 34.6 | +0.65 | +1.91 | 1.47 | 664 | 1,483 | 0.45 | 0.23 | -2 | 0 | -6 | -8 | 2.78 | +15 | 1,430 | 0 | 0 | 0 | '24/04/16 | 34.5 | 34.5 | 33.9 | 33.95 | -0.55 | -1.59 | 1.74 | 1,246 | 1,551 | 0.8 | 0.42 | -499 | 0 | 0 | -499 | 2.75 | +4 | 1,415 | 0 | 0 | 0 | '24/04/15 | 34.8 | 34.8 | 34.45 | 34.5 | -0.3 | -0.86 | 1.01 | 836 | 1,178 | 0.71 | 0.29 | -212 | 0 | 0 | -212 | 2.85 | -11 | 1,411 | -1 | 0 | 0 | '24/04/12 | 34.8 | 34.9 | 34.55 | 34.8 | +0.2 | +0.58 | 1.01 | 471 | 643 | 0.73 | 0.16 | -68 | 0 | -31 | -99 | 2.91 | -23 | 1,422 | -2 | 1 | 0.07 | '24/04/11 | 34.9 | 34.9 | 34.6 | 34.6 | -0.3 | -0.86 | 0.86 | 766 | 945 | 0.81 | 0.27 | -358 | 0 | 0 | -358 | 2.93 | -5 | 1,445 | 0 | 3 | 0.21 | '24/04/10 | 34.75 | 35.05 | 34.75 | 34.9 | 0 | 0 | 0.86 | 997 | 938 | 1.06 | 0.35 | -345 | 0 | -0.94 | -346 | 2.93 | -4 | 1,450 | -3 | 3 | 0.21 | '24/04/09 | 35.6 | 35.65 | 33.6 | 34.9 | -1.5 | -4.12 | 5.63 | 3,190 | 2,759 | 1.16 | 1.1 | -1,024 | 0 | -17.2 | -1,041 | 3.06 | +8 | 1,454 | 0 | 6 | 0.41 | '24/04/08 | 36.6 | 36.6 | 36.25 | 36.4 | -0.05 | -0.14 | 0.96 | 474 | 605 | 0.78 | 0.17 | -105 | 0 | -1 | -106 | 3.42 | -12 | 1,446 | 0 | 6 | 0.41 | '24/04/03 | 36.65 | 36.7 | 36.35 | 36.45 | -0.3 | -0.82 | 0.95 | 320 | 444 | 0.72 | 0.12 | -80 | 0 | 0 | -80 | 3.48 | -17 | 1,458 | +1 | 6 | 0.41 | '24/04/02 | 36.75 | 36.9 | 36.65 | 36.75 | +0.1 | +0.27 | 0.68 | 647 | 677 | 0.96 | 0.24 | -94 | 0 | -1 | -95 | 3.5 | -25 | 1,475 | 0 | 5 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 36.4 | 36.8 | 36.35 | 36.65 | +0.45 | +1.24 | 1.24 | 991 | 845 | 1.17 | 0.36 | +409 | 0 | +5.22 | +414 | 3.53 | -29 | 1,500 | 0 | 5 | 0.33 | '24/03/29 | 36.25 | 36.45 | 36.15 | 36.2 | -0.05 | -0.14 | 0.83 | 292 | 400 | 0.73 | 0.11 | +18 | 0 | +3 | +21 | 3.35 | -15 | 1,529 | 0 | 5 | 0.33 | '24/03/28 | 36.1 | 36.45 | 36.05 | 36.25 | +0.15 | +0.42 | 1.11 | 293 | 462 | 0.63 | 0.11 | +42 | 0 | +8 | +50 | 3.36 | -12 | 1,544 | 0 | 5 | 0.32 | '24/03/27 | 36 | 36.2 | 35.8 | 36.1 | +0.15 | +0.42 | 1.11 | 414 | 532 | 0.78 | 0.15 | +68 | 0 | 0 | +68 | 3.34 | -6 | 1,556 | 0 | 5 | 0.32 | '24/03/26 | 36.5 | 36.55 | 35.85 | 35.95 | -0.55 | -1.51 | 1.92 | 721 | 1,000 | 0.72 | 0.26 | -223 | 0 | +2 | -221 | 3.31 | -84 | 1,562 | 0 | 5 | 0.32 | '24/03/25 | 36.55 | 36.65 | 36.45 | 36.5 | +0.05 | +0.14 | 0.55 | 469 | 967 | 0.48 | 0.17 | +60 | 0 | 0 | +60 | 3.41 | +2 | 1,646 | 0 | 5 | 0.3 | '24/03/22 | 36.35 | 36.6 | 36.2 | 36.45 | +0.15 | +0.41 | 1.1 | 626 | 464 | 1.35 | 0.23 | +221 | 0 | 0 | +221 | 3.39 | -16 | 1,644 | -2 | 5 | 0.3 | '24/03/21 | 36 | 36.3 | 35.95 | 36.3 | +0.35 | +0.97 | 0.97 | 527 | 418 | 1.26 | 0.19 | +121 | 0 | 0 | +121 | 3.29 | -7 | 1,660 | 0 | 7 | 0.42 | '24/03/20 | 36.35 | 36.35 | 35.85 | 35.95 | -0.2 | -0.55 | 1.38 | 949 | 652 | 1.46 | 0.34 | -61 | 0 | -20 | -81 | 3.24 | -20 | 1,667 | 0 | 7 | 0.42 | '24/03/19 | 36 | 36.3 | 35.95 | 36.15 | +0.15 | +0.42 | 0.97 | 721 | 520 | 1.39 | 0.26 | +118 | 0 | 0 | +118 | 3.25 | +1 | 1,687 | -1 | 7 | 0.41 | '24/03/18 | 35.7 | 36 | 35.6 | 36 | +0.2 | +0.56 | 1.12 | 434 | 377 | 1.15 | 0.16 | -38 | 0 | -27 | -65 | 3.18 | +1 | 1,686 | -1 | 8 | 0.47 | '24/03/15 | 35.95 | 35.95 | 35.75 | 35.8 | -0.15 | -0.42 | 0.56 | 542 | 452 | 1.2 | 0.19 | -209 | 0 | +2 | -207 | 3.2 | 0 | 1,685 | +1 | 9 | 0.53 | '24/03/14 | 36.2 | 36.3 | 35.8 | 35.95 | -0.2 | -0.55 | 1.38 | 674 | 555 | 1.21 | 0.24 | -140 | 0 | +2.75 | -137 | 3.29 | -28 | 1,685 | +2 | 8 | 0.47 | '24/03/13 | 36.1 | 36.75 | 36.1 | 36.15 | +0.4 | +1.12 | 1.82 | 1,015 | 848 | 1.2 | 0.37 | +138 | 0 | -0.5 | +137 | 3.34 | +11 | 1,713 | 0 | 6 | 0.35 | '24/03/12 | 35.45 | 35.95 | 35.45 | 35.75 | +0.3 | +0.85 | 1.41 | 657 | 498 | 1.32 | 0.23 | +176 | 0 | +35 | +211 | 3.28 | -6 | 1,702 | 0 | 6 | 0.35 | '24/03/11 | 35.75 | 35.8 | 35.2 | 35.45 | -0.05 | -0.14 | 1.69 | 938 | 638 | 1.47 | 0.33 | +153 | 0 | +29 | +182 | 3.2 | +36 | 1,708 | -1 | 6 | 0.35 | '24/03/08 | 36.4 | 36.4 | 35.35 | 35.5 | -0.85 | -2.34 | 2.89 | 1,518 | 1,277 | 1.19 | 0.54 | -310 | 0 | -2.28 | -312 | 3.11 | -85 | 1,672 | 0 | 7 | 0.42 | '24/03/07 | 37.1 | 37.2 | 36.35 | 36.35 | -0.65 | -1.76 | 2.3 | 1,133 | 928 | 1.22 | 0.41 | -30 | 0 | 0 | -30 | 3.21 | -158 | 1,757 | 0 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 37.2 | 37.25 | 36.7 | 37 | -0.2 | -0.54 | 1.48 | 894 | 743 | 1.2 | 0.33 | -5 | 0 | 0 | -5 | 3.2 | +31 | 1,915 | 0 | 7 | 0.37 | '24/03/05 | 37.4 | 37.6 | 37.15 | 37.2 | 0 | 0 | 1.21 | 2,461 | 1,656 | 1.49 | 0.92 | -299 | 0 | 0 | -299 | 3.2 | +242 | 1,884 | 0 | 7 | 0.37 | '24/03/04 | 36.5 | 37.2 | 36.5 | 37.2 | +0.85 | +2.34 | 1.93 | 1,986 | 1,296 | 1.53 | 0.74 | +55 | 0 | 0 | +55 | 3.32 | +490 | 1,642 | -1 | 7 | 0.43 | '24/03/01 | 36.4 | 36.75 | 36.3 | 36.35 | +0.05 | +0.14 | 1.24 | 397 | 386 | 1.03 | 0.14 | -120 | 0 | 0 | -120 | 3.3 | -16 | 1,152 | 0 | 8 | 0.69 | '24/02/29 | 36.2 | 36.4 | 36.05 | 36.3 | +0.1 | +0.28 | 0.97 | 327 | 310 | 1.05 | 0.12 | +51 | 0 | -51.2 | -0.19 | 3.33 | -17 | 1,168 | 0 | 8 | 0.68 | '24/02/27 | 36.65 | 36.9 | 36.05 | 36.2 | -0.4 | -1.09 | 2.32 | 609 | 533 | 1.14 | 0.22 | -90 | 0 | -63 | -153 | 3.35 | -50 | 1,185 | 0 | 8 | 0.68 | '24/02/26 | 36.8 | 36.8 | 36.55 | 36.6 | 0 | 0 | 0.68 | 491 | 493 | 1 | 0.18 | -77 | 0 | -60 | -137 | 3.39 | +7 | 1,235 | -1 | 8 | 0.65 | '24/02/23 | 36.6 | 36.85 | 36.6 | 36.6 | 0 | 0 | 0.68 | 604 | 503 | 1.2 | 0.22 | +83 | 0 | -50 | +33 | 3.42 | -119 | 1,228 | -2 | 9 | 0.73 | '24/02/22 | 36.9 | 36.95 | 36.6 | 36.6 | -0.25 | -0.68 | 0.95 | 659 | 666 | 0.99 | 0.24 | +168 | 0 | -46 | +122 | 3.41 | -16 | 1,347 | -27 | 11 | 0.82 | '24/02/21 | 36.95 | 37.05 | 36.6 | 36.85 | -0.1 | -0.27 | 1.22 | 559 | 618 | 0.9 | 0.21 | -62 | 0 | -46 | -108 | 3.37 | +4 | 1,363 | -37 | 38 | 2.79 | '24/02/20 | 37.5 | 37.6 | 36.9 | 36.95 | -0.4 | -1.07 | 1.87 | 973 | 1,018 | 0.96 | 0.36 | -57 | 0 | -28 | -85 | 3.4 | +40 | 1,359 | 0 | 75 | 5.52 | '24/02/19 | 37.9 | 37.9 | 36.85 | 37.35 | -0.2 | -0.53 | 2.8 | 1,480 | 1,879 | 0.79 | 0.55 | -185 | 0 | -8 | -193 | 3.46 | -17 | 1,319 | +1 | 75 | 5.69 | '24/02/16 | 36.8 | 38 | 36.75 | 37.55 | +1.25 | +3.44 | 3.44 | 4,044 | 2,866 | 1.41 | 1.52 | +1,560 | 0 | -28.1 | +1,532 | 3.54 | +121 | 1,336 | +24 | 74 | 5.54 | '24/02/15 | 36.5 | 37.7 | 36.3 | 36.3 | +1.05 | +2.98 | 3.97 | 2,392 | 1,463 | 1.64 | 0.88 | +514 | 0 | +28 | +542 | 2.88 | +250 | 1,215 | +32 | 50 | 4.12 | '24/02/05 | 35.4 | 35.5 | 35.15 | 35.25 | -0.2 | -0.56 | 0.99 | 257 | 247 | 1.04 | 0.09 | +8 | 0 | +2 | +10 | 2.65 | -6 | 965 | -7 | 18 | 1.87 | '24/02/02 | 35.7 | 35.85 | 35.45 | 35.45 | -0.2 | -0.56 | 1.12 | 362 | 508 | 0.71 | 0.13 | -30 | 0 | -33 | -63 | 2.67 | -14 | 971 | -10 | 25 | 2.57 | '24/02/01 | 35.3 | 35.75 | 35.3 | 35.65 | +0.35 | +0.99 | 1.27 | 362 | 346 | 1.05 | 0.13 | +86 | 0 | -4 | +82 | 2.72 | -3 | 985 | +4 | 35 | 3.55 | '24/01/31 | 35.25 | 35.35 | 35.2 | 35.3 | +0.1 | +0.28 | 0.43 | 211 | 223 | 0.95 | 0.07 | -67 | 0 | 0 | -67 | 2.68 | -11 | 988 | -10 | 31 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 35.2 | 35.25 | 35.1 | 35.2 | 0 | 0 | 0.43 | 133 | 218 | 0.61 | 0.05 | +13 | 0 | 0 | +13 | 2.66 | -5 | 999 | +6 | 41 | 4.1 | '24/01/29 | 35.2 | 35.3 | 35.05 | 35.2 | +0.1 | +0.28 | 0.71 | 223 | 213 | 1.05 | 0.08 | +79 | 0 | 0 | +79 | 2.62 | -3 | 1,004 | +9 | 35 | 3.49 | '24/01/26 | 35.3 | 35.35 | 35.1 | 35.1 | -0.2 | -0.57 | 0.71 | 137 | 158 | 0.87 | 0.05 | +18 | 0 | 0 | +18 | 2.64 | -2 | 1,007 | 0 | 26 | 2.58 | '24/01/25 | 35.35 | 35.4 | 35.25 | 35.3 | -0.05 | -0.14 | 0.42 | 163 | 164 | 0.99 | 0.06 | +14 | 0 | +14 | +28 | 2.63 | +3 | 1,009 | +10 | 26 | 2.58 | '24/01/24 | 35.05 | 35.45 | 35.05 | 35.35 | +0.25 | +0.71 | 1.14 | 244 | 224 | 1.09 | 0.09 | +120 | 0 | -2 | +118 | 2.63 | -1 | 1,006 | 0 | 16 | 1.59 | '24/01/23 | 35.1 | 35.2 | 35.05 | 35.1 | 0 | 0 | 0.43 | 135 | 169 | 0.8 | 0.05 | +3 | 0 | 0 | +3 | 2.58 | -8 | 1,007 | -4 | 16 | 1.59 | '24/01/22 | 34.7 | 35.25 | 34.7 | 35.1 | +0.4 | +1.15 | 1.59 | 267 | 248 | 1.08 | 0.09 | +103 | 0 | -1 | +102 | 2.57 | +5 | 1,015 | 0 | 20 | 1.97 | '24/01/19 | 34.55 | 34.8 | 34.55 | 34.7 | +0.15 | +0.43 | 0.72 | 134 | 158 | 0.85 | 0.05 | +1 | 0 | -2 | -1 | 2.53 | 0 | 1,010 | -3 | 20 | 1.98 | '24/01/18 | 34.8 | 34.8 | 34.4 | 34.55 | +0.05 | +0.14 | 1.16 | 225 | 214 | 1.05 | 0.08 | -67 | 0 | 0 | -67 | 2.54 | -2 | 1,010 | 0 | 23 | 2.28 | '24/01/17 | 34.65 | 35.05 | 34.5 | 34.5 | -0.4 | -1.15 | 1.58 | 525 | 446 | 1.18 | 0.18 | -49 | 0 | 0 | -49 | 2.56 | 0 | 1,012 | 0 | 23 | 2.27 | '24/01/16 | 35.15 | 35.15 | 34.9 | 34.9 | -0.25 | -0.71 | 0.71 | 299 | 282 | 1.06 | 0.1 | -32 | 0 | -13 | -45 | 2.6 | -12 | 1,012 | 0 | 23 | 2.27 | '24/01/15 | 35.05 | 35.2 | 34.95 | 35.15 | +0.2 | +0.57 | 0.72 | 248 | 236 | 1.05 | 0.09 | +45 | 0 | -0.07 | +44.9 | 2.62 | -3 | 1,024 | +5 | 23 | 2.25 | '24/01/12 | 34.75 | 35.1 | 34.6 | 34.95 | +0.2 | +0.58 | 1.44 | 302 | 269 | 1.12 | 0.11 | +23.8 | 0 | -13 | +10.8 | 2.6 | -36 | 1,027 | -11 | 18 | 1.75 | '24/01/11 | 34.6 | 34.9 | 34.6 | 34.75 | +0.1 | +0.29 | 0.87 | 274 | 238 | 1.15 | 0.1 | +40 | 0 | -11 | +29 | 2.77 | -60 | 1,063 | 0 | 29 | 2.73 | '24/01/10 | 34.95 | 34.95 | 34.6 | 34.65 | -0.4 | -1.14 | 1 | 531 | 514 | 1.03 | 0.18 | -43 | 0 | -46.7 | -89.7 | 2.75 | -9 | 1,123 | 0 | 29 | 2.58 | '24/01/09 | 35.55 | 35.6 | 34.9 | 35.05 | -1.2 | -3.31 | 1.93 | 1,283 | 1,042 | 1.23 | 0.45 | -342 | 0 | -1.27 | -343 | 2.77 | -82 | 1,132 | -10 | 29 | 2.56 | '24/01/08 | 36.55 | 36.55 | 36.2 | 36.25 | -0.05 | -0.14 | 0.96 | 298 | 246 | 1.21 | 0.11 | -29 | 0 | +1 | -28 | 2.91 | -38 | 1,214 | 0 | 39 | 3.21 | '24/01/05 | 36.2 | 36.5 | 36.2 | 36.3 | 0 | 0 | 0.83 | 185 | 211 | 0.88 | 0.07 | +33 | 0 | 0 | +33 | 2.94 | -3 | 1,252 | 0 | 39 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 36.45 | 36.45 | 36.3 | 36.3 | -0.2 | -0.55 | 0.41 | 240 | 262 | 0.92 | 0.09 | -37 | 0 | +2 | -35 | 2.93 | +2 | 1,255 | 0 | 39 | 3.11 | '24/01/03 | 36.25 | 36.55 | 36.25 | 36.5 | +0.1 | +0.27 | 0.82 | 315 | 273 | 1.16 | 0.11 | +128 | 0 | 0 | +128 | 2.95 | -13 | 1,253 | +10 | 39 | 3.11 | '24/01/02 | 36.3 | 36.55 | 36.15 | 36.4 | +0.1 | +0.28 | 1.1 | 216 | 241 | 0.9 | 0.08 | +80 | 0 | -15.8 | +64.2 | 2.89 | -5 | 1,266 | 0 | 29 | 2.29 | '23/12/29 | 36.2 | 36.35 | 36 | 36.3 | +0.1 | +0.28 | 0.97 | 230 | 189 | 1.22 | 0.08 | +15 | 0 | -12 | +3 | 2.85 | +2 | 1,271 | 0 | 29 | 2.28 | '23/12/28 | 36.3 | 36.35 | 36 | 36.2 | -0.1 | -0.28 | 0.96 | 325 | 292 | 1.11 | 0.12 | -2 | 0 | +0.04 | -1.96 | 2.85 | -48 | 1,269 | 0 | 29 | 2.29 | '23/12/27 | 36.05 | 36.5 | 36.05 | 36.3 | +0.3 | +0.83 | 1.25 | 444 | 375 | 1.19 | 0.16 | +6 | 0 | -3 | +3 | 2.86 | -6 | 1,317 | 0 | 29 | 2.2 | '23/12/26 | 35.6 | 36.1 | 35.6 | 36 | +0.45 | +1.27 | 1.41 | 265 | 265 | 1 | 0.09 | +115 | 0 | +5 | +120 | 2.86 | +1 | 1,323 | 0 | 29 | 2.19 | '23/12/25 | 35.6 | 35.7 | 35.5 | 35.55 | -0.05 | -0.14 | 0.56 | 184 | 194 | 0.95 | 0.07 | -19 | 0 | -1 | -20 | 2.81 | -2 | 1,322 | -4 | 29 | 2.19 | '23/12/22 | 35.8 | 35.8 | 35.6 | 35.6 | -0.15 | -0.42 | 0.56 | 242 | 260 | 0.93 | 0.09 | -37 | 0 | -10 | -47 | 2.82 | +4 | 1,324 | 0 | 33 | 2.49 | '23/12/21 | 35.7 | 35.8 | 35.6 | 35.75 | 0 | 0 | 0.56 | 236 | 219 | 1.08 | 0.08 | -21 | 0 | 0 | -21 | 3 | +1 | 1,320 | 0 | 33 | 2.5 | '23/12/20 | 35.8 | 36 | 35.75 | 35.75 | 0 | 0 | 0.7 | 237 | 219 | 1.08 | 0.08 | -24.2 | 0 | -15 | -39.2 | 3.13 | +2 | 1,319 | 0 | 33 | 2.5 | '23/12/19 | 36.1 | 36.1 | 35.6 | 35.75 | -0.35 | -0.97 | 1.39 | 404 | 367 | 1.1 | 0.14 | -64 | 0 | -10 | -74 | 3.14 | -5 | 1,317 | 0 | 33 | 2.51 | '23/12/18 | 36.65 | 36.65 | 36.1 | 36.1 | -0.35 | -0.96 | 1.51 | 471 | 391 | 1.21 | 0.17 | -44 | 0 | -0.29 | -44.3 | 3.36 | -2 | 1,322 | 0 | 33 | 2.5 | '23/12/15 | 36.4 | 36.5 | 36.3 | 36.45 | +0.05 | +0.14 | 0.55 | 442 | 370 | 1.19 | 0.16 | +88 | 0 | -2 | +86 | 3.36 | -1 | 1,324 | 0 | 33 | 2.49 | '23/12/14 | 36.25 | 36.7 | 36.25 | 36.4 | +0.2 | +0.55 | 1.24 | 500 | 450 | 1.11 | 0.18 | -5 | 0 | -3 | -8 | 3.32 | -5 | 1,325 | -1 | 33 | 2.49 | '23/12/13 | 35.65 | 36.3 | 35.55 | 36.2 | +0.6 | +1.69 | 2.11 | 642 | 525 | 1.22 | 0.23 | +46 | 0 | -19.6 | +26.4 | 3.33 | +2 | 1,330 | +1 | 34 | 2.56 | '23/12/12 | 35.95 | 35.95 | 35.6 | 35.6 | -0.2 | -0.56 | 0.98 | 482 | 457 | 1.06 | 0.17 | -26 | 0 | +3 | -23 | 3.32 | -13 | 1,328 | -2 | 33 | 2.48 | '23/12/11 | 36 | 36.15 | 35.3 | 35.8 | -0.95 | -2.59 | 2.31 | 992 | 874 | 1.13 | 0.35 | -164 | 0 | -1.63 | -166 | 3.33 | -92 | 1,341 | -50 | 35 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 36.85 | 36.9 | 36.6 | 36.75 | +0.05 | +0.14 | 0.82 | 381 | 342 | 1.11 | 0.14 | +23 | 0 | 0 | +23 | 3.4 | -29 | 1,433 | -24 | 85 | 5.93 | '23/12/07 | 37 | 37.15 | 36.65 | 36.7 | -0.45 | -1.21 | 1.35 | 676 | 559 | 1.21 | 0.25 | -25 | 0 | -0.1 | -25.1 | 3.42 | +77 | 1,462 | -16 | 109 | 7.46 | '23/12/06 | 36.9 | 37.15 | 36.8 | 37.15 | +0.25 | +0.68 | 0.95 | 470 | 370 | 1.27 | 0.17 | +186 | 0 | +2 | +188 | 3.46 | +75 | 1,385 | -40 | 125 | 9.03 | '23/12/05 | 37.2 | 37.2 | 36.75 | 36.9 | -0.35 | -0.94 | 1.21 | 490 | 440 | 1.11 | 0.18 | +85 | 0 | +14 | +99 | 3.39 | -60 | 1,310 | -84 | 165 | 12.6 | '23/12/04 | 37.45 | 37.6 | 37.15 | 37.25 | -0.1 | -0.27 | 1.2 | 869 | 602 | 1.44 | 0.32 | -66 | 0 | -11 | -77 | 3.43 | -43 | 1,370 | -95 | 249 | 18.2 | '23/12/01 | 37.2 | 37.4 | 37.1 | 37.35 | +0.2 | +0.54 | 0.81 | 1,031 | 690 | 1.49 | 0.38 | +298 | 0 | +19 | +317 | 3.49 | -28 | 1,413 | -98 | 344 | 24.3 | '23/11/30 | 37 | 37.15 | 36.85 | 37.15 | +0.15 | +0.41 | 0.81 | 787 | 602 | 1.31 | 0.29 | +392 | 0 | +14 | +406 | 3.45 | -41 | 1,441 | +8 | 442 | 30.7 | '23/11/29 | 36.9 | 37 | 36.8 | 37 | +0.15 | +0.41 | 0.54 | 830 | 537 | 1.55 | 0.31 | +522 | 0 | +2 | +524 | 3.3 | -12 | 1,482 | +124 | 434 | 29.3 | '23/11/28 | 36.45 | 36.9 | 36.45 | 36.85 | +0.4 | +1.1 | 1.23 | 818 | 520 | 1.57 | 0.3 | +477 | 0 | +13.5 | +490 | 3.12 | +9 | 1,494 | +80 | 310 | 20.7 | '23/11/27 | 37 | 37.1 | 36.3 | 36.45 | -0.55 | -1.49 | 2.16 | 632 | 633 | 1 | 0.23 | +130 | 0 | -0.12 | +130 | 2.94 | 0 | 1,485 | +28 | 230 | 15.5 | '23/11/24 | 36.7 | 37.15 | 36.7 | 37 | +0.35 | +0.95 | 1.23 | 798 | 588 | 1.36 | 0.29 | +288 | 0 | 0 | +288 | 2.92 | -9 | 1,485 | +76 | 202 | 13.6 | '23/11/23 | 36.9 | 36.9 | 36.5 | 36.65 | -0.15 | -0.41 | 1.09 | 590 | 487 | 1.21 | 0.22 | -5 | 0 | 0 | -5 | 2.86 | -10 | 1,494 | +24 | 126 | 8.43 | '23/11/22 | 36.6 | 36.9 | 36.45 | 36.8 | +0.35 | +0.96 | 1.23 | 887 | 612 | 1.45 | 0.33 | +450 | 0 | +10 | +460 | 2.87 | +69 | 1,504 | +63 | 102 | 6.78 | '23/11/21 | 36.7 | 36.75 | 36.4 | 36.45 | -0.15 | -0.41 | 0.96 | 774 | 665 | 1.16 | 0.28 | +55 | 0 | +3.93 | +58.9 | 2.76 | -20 | 1,435 | -27 | 39 | 2.72 | '23/11/20 | 36.4 | 36.6 | 36.25 | 36.6 | +0.4 | +1.1 | 0.97 | 712 | 576 | 1.24 | 0.26 | +208 | 0 | -1 | +207 | 2.83 | +66 | 1,455 | -27 | 66 | 4.54 | '23/11/17 | 36 | 36.3 | 35.95 | 36.2 | +0.35 | +0.98 | 0.98 | 910 | 772 | 1.18 | 0.33 | +405 | 0 | +43 | +448 | 2.98 | -17 | 1,389 | +7 | 93 | 6.7 | '23/11/16 | 35.9 | 35.95 | 35.55 | 35.85 | +0.1 | +0.28 | 1.12 | 591 | 407 | 1.45 | 0.21 | +222 | 0 | +2 | +224 | 2.85 | +13 | 1,406 | 0 | 86 | 6.12 | '23/11/15 | 35.55 | 35.9 | 35.55 | 35.75 | +0.3 | +0.85 | 0.99 | 762 | 625 | 1.22 | 0.27 | +333 | 0 | +2 | +335 | 2.86 | +12 | 1,393 | +11 | 86 | 6.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 35.3 | 35.55 | 35.1 | 35.45 | +0.15 | +0.42 | 1.27 | 887 | 631 | 1.41 | 0.31 | +528 | 0 | +14 | +542 | 2.74 | -16 | 1,381 | +51 | 75 | 5.43 | '23/11/13 | 35.45 | 35.55 | 35.2 | 35.3 | +0.15 | +0.43 | 1 | 539 | 577 | 0.93 | 0.19 | -32 | 0 | -0.39 | -32.4 | 2.63 | -6 | 1,397 | 0 | 24 | 1.72 | '23/11/10 | 35 | 35.45 | 34.85 | 35.15 | +0.7 | +2.03 | 1.74 | 1,082 | 792 | 1.37 | 0.38 | +295 | 0 | -4 | +291 | 2.65 | -20 | 1,403 | -9 | 24 | 1.71 | '23/11/09 | 34.95 | 35 | 34.4 | 34.45 | -0.35 | -1.01 | 1.72 | 352 | 357 | 0.99 | 0.12 | -36 | 0 | -3.02 | -39 | 2.53 | +10 | 1,423 | 0 | 33 | 2.32 | '23/11/08 | 35.05 | 35.2 | 34.8 | 34.8 | +0.1 | +0.29 | 1.15 | 456 | 432 | 1.05 | 0.16 | +60 | 0 | -1 | +59 | 2.58 | -1 | 1,413 | -5 | 33 | 2.34 | '23/11/07 | 34.6 | 34.8 | 34.5 | 34.7 | +0.15 | +0.43 | 0.87 | 310 | 269 | 1.15 | 0.11 | +45 | 0 | -0.61 | +44.4 | 2.56 | -3 | 1,414 | 0 | 38 | 2.69 | '23/11/06 | 34.25 | 34.6 | 34.25 | 34.55 | +0.3 | +0.88 | 1.02 | 497 | 417 | 1.19 | 0.17 | +236 | 0 | -2 | +234 | 2.58 | +1 | 1,417 | 0 | 38 | 2.68 | '23/11/03 | 34.2 | 34.35 | 34.1 | 34.25 | +0.15 | +0.44 | 0.73 | 329 | 288 | 1.14 | 0.11 | +96 | 0 | -1 | +95 | 2.56 | +8 | 1,416 | 0 | 38 | 2.68 | '23/11/02 | 33.75 | 34.4 | 33.75 | 34.1 | +0.4 | +1.19 | 1.93 | 424 | 379 | 1.12 | 0.14 | +183 | 0 | +1 | +184 | 2.55 | -1 | 1,408 | -1 | 38 | 2.7 | '23/11/01 | 33.6 | 33.75 | 33.55 | 33.7 | +0.1 | +0.3 | 0.6 | 242 | 252 | 0.96 | 0.08 | +37 | 0 | 0 | +37 | 2.46 | -43 | 1,409 | 0 | 39 | 2.77 | '23/10/31 | 34.1 | 34.1 | 33.55 | 33.6 | -0.3 | -0.88 | 1.62 | 372 | 377 | 0.99 | 0.13 | -101 | 0 | -1 | -102 | 2.44 | -23 | 1,452 | 0 | 39 | 2.69 | '23/10/30 | 33.75 | 34.15 | 33.65 | 33.9 | +0.5 | +1.5 | 1.5 | 471 | 355 | 1.33 | 0.16 | +188 | 0 | -3 | +185 | 2.47 | +2 | 1,475 | 0 | 39 | 2.64 | '23/10/27 | 33.4 | 33.65 | 33.4 | 33.4 | +0.05 | +0.15 | 0.75 | 232 | 207 | 1.12 | 0.08 | +2 | 0 | 0 | +2 | 2.39 | -17 | 1,473 | -2 | 39 | 2.65 | '23/10/26 | 33.8 | 33.8 | 33.2 | 33.35 | -0.5 | -1.48 | 1.77 | 419 | 472 | 0.89 | 0.14 | -77 | 0 | -1 | -78 | 2.39 | -33 | 1,490 | 0 | 41 | 2.75 | '23/10/25 | 33.6 | 34 | 33.6 | 33.85 | +0.3 | +0.89 | 1.19 | 322 | 282 | 1.14 | 0.11 | +86 | 0 | 0 | +86 | 2.4 | -14 | 1,523 | 0 | 41 | 2.69 | '23/10/24 | 33.4 | 33.65 | 33.25 | 33.55 | +0.2 | +0.6 | 1.2 | 251 | 247 | 1.02 | 0.08 | +26 | 0 | 0 | +26 | 2.35 | -12 | 1,537 | -8 | 41 | 2.67 | '23/10/23 | 33.7 | 33.7 | 33.35 | 33.35 | -0.4 | -1.19 | 1.04 | 333 | 335 | 0.99 | 0.11 | -24 | 0 | 0 | -24 | 2.4 | -18 | 1,549 | 0 | 49 | 3.16 | '23/10/20 | 34 | 34 | 33.3 | 33.75 | -0.25 | -0.74 | 2.06 | 483 | 397 | 1.22 | 0.16 | +63 | 0 | 0 | +63 | 2.41 | -33 | 1,567 | -1 | 49 | 3.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 34.3 | 34.35 | 33.85 | 34 | -1.5 | -4.23 | 1.41 | 663 | 654 | 1.01 | 0.23 | -346 | 0 | 0 | -346 | 2.36 | -5 | 1,600 | -1 | 50 | 3.12 | '23/10/18 | 33.95 | 35.5 | 33.2 | 35.5 | +1.8 | +5.34 | 6.82 | 1,327 | 783 | 1.7 | 0.46 | -132 | 0 | -57.5 | -190 | 2.37 | -37 | 1,605 | +11 | 51 | 3.18 | '23/10/17 | 33.95 | 33.95 | 33.7 | 33.7 | -0.25 | -0.74 | 0.74 | 352 | 351 | 1 | 0.12 | -93 | 0 | -6.42 | -99.4 | 2.14 | -20 | 1,642 | 0 | 40 | 2.44 | '23/10/16 | 34.25 | 34.25 | 33.8 | 33.95 | -0.15 | -0.44 | 1.32 | 265 | 327 | 0.81 | 0.09 | +62 | 0 | +4 | +66 | 2.17 | -34 | 1,662 | 0 | 40 | 2.41 | '23/10/13 | 34.05 | 34.35 | 34 | 34.1 | +0.05 | +0.15 | 1.03 | 269 | 260 | 1.03 | 0.09 | +92 | 0 | -3 | +89 | 2.18 | -10 | 1,696 | +2 | 40 | 2.36 | '23/10/12 | 34 | 34.1 | 33.35 | 34.05 | -0.25 | -0.73 | 2.19 | 1,182 | 954 | 1.24 | 0.4 | +129 | 0 | -44.1 | +84.9 | 2.14 | -175 | 1,706 | 0 | 38 | 2.23 | '23/10/11 | 34.9 | 34.9 | 34.25 | 34.3 | -0.3 | -0.87 | 1.88 | 541 | 436 | 1.24 | 0.19 | +8 | 0 | 0 | +8 | 2.11 | -57 | 1,881 | +2 | 38 | 2.02 | '23/10/06 | 34.35 | 34.7 | 34.25 | 34.6 | +0.35 | +1.02 | 1.31 | 364 | 324 | 1.12 | 0.13 | +119 | 0 | -3 | +116 | 2.1 | -3 | 1,938 | 0 | 36 | 1.86 | '23/10/05 | 34.15 | 34.7 | 34.15 | 34.25 | +0.25 | +0.74 | 1.62 | 247 | 266 | 0.93 | 0.08 | +55 | 0 | 0 | +55 | 2.04 | -17 | 1,941 | -2 | 36 | 1.85 | '23/10/04 | 34.3 | 34.3 | 33.95 | 34 | -0.55 | -1.59 | 1.01 | 782 | 617 | 1.27 | 0.27 | -175 | 0 | -7.08 | -182 | 2.02 | -41 | 1,958 | +4 | 38 | 1.94 | '23/10/03 | 34.8 | 35 | 34.55 | 34.55 | -0.25 | -0.72 | 1.29 | 400 | 387 | 1.03 | 0.14 | -101 | 0 | -3 | -104 | 2.06 | +6 | 1,999 | +1 | 34 | 1.7 | '23/10/02 | 34.85 | 35.1 | 34.65 | 34.8 | +0.05 | +0.14 | 1.29 | 486 | 427 | 1.14 | 0.17 | -6 | 0 | +1 | -5 | 2.08 | -12 | 1,993 | -11 | 33 | 1.66 | '23/09/28 | 34.7 | 35.05 | 34.7 | 34.75 | +0.05 | +0.14 | 1.01 | 337 | 311 | 1.08 | 0.12 | +90 | 0 | 0 | +90 | 2.08 | -38 | 2,005 | -7 | 44 | 2.19 | '23/09/27 | 34.9 | 35.1 | 34.5 | 34.7 | -0.2 | -0.57 | 1.72 | 450 | 376 | 1.2 | 0.16 | -76 | 0 | -3.01 | -79 | 2.1 | -58 | 2,043 | -5 | 51 | 2.5 | '23/09/26 | 35.1 | 35.15 | 34.9 | 34.9 | -0.1 | -0.29 | 0.71 | 357 | 315 | 1.13 | 0.12 | +39 | 0 | -14 | +25 | 2.13 | -16 | 2,101 | 0 | 56 | 2.67 | '23/09/25 | 34.95 | 35.15 | 34.85 | 35 | +0.05 | +0.14 | 0.86 | 390 | 294 | 1.33 | 0.14 | +86 | 0 | 0 | +86 | 2.12 | -54 | 2,117 | -27 | 56 | 2.65 | '23/09/22 | 34.85 | 35.05 | 34.7 | 34.95 | +0.05 | +0.14 | 1 | 477 | 440 | 1.08 | 0.17 | -51 | 0 | +1 | -50 | 2.05 | -23 | 2,171 | -17 | 83 | 3.82 | '23/09/21 | 34.9 | 35.1 | 34.5 | 34.9 | -0.15 | -0.43 | 1.71 | 773 | 672 | 1.15 | 0.27 | +26 | 0 | -19.2 | +6.79 | 2.08 | -50 | 2,194 | +10 | 100 | 4.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 35.7 | 35.7 | 35 | 35.05 | -0.65 | -1.82 | 1.96 | 1,419 | 1,267 | 1.12 | 0.5 | -522 | 0 | -15.5 | -537 | 1.96 | -9 | 2,244 | -37 | 90 | 4.01 | '23/09/19 | 36.7 | 36.85 | 35.7 | 35.7 | -0.95 | -2.59 | 3.14 | 1,540 | 1,519 | 1.01 | 0.56 | -161 | 0 | -114 | -275 | 1.99 | -187 | 2,253 | -21 | 127 | 5.64 | '23/09/18 | 37 | 37.3 | 36.65 | 36.65 | -0.25 | -0.68 | 1.76 | 1,298 | 1,060 | 1.22 | 0.48 | +63 | 0 | -30 | +33 | 2.05 | -65 | 2,440 | +17 | 148 | 6.07 | '23/09/15 | 38 | 38.1 | 36.8 | 36.9 | -0.85 | -2.25 | 3.44 | 3,459 | 2,769 | 1.25 | 1.29 | -851 | 0 | -96 | -947 | 2.02 | -306 | 2,505 | +9 | 131 | 5.23 | '23/09/14 | 37.8 | 37.9 | 36.65 | 37.75 | +0.75 | +2.03 | 3.38 | 5,989 | 4,246 | 1.41 | 2.24 | -371 | 0 | +134 | -237 | 2.29 | +262 | 2,811 | +52 | 122 | 4.34 | '23/09/13 | 34.9 | 37 | 34.75 | 37 | +2.2 | +6.32 | 6.47 | 5,132 | 3,212 | 1.6 | 1.87 | +940 | 0 | +244 | +1,184 | 2.42 | +385 | 2,549 | +29 | 70 | 2.75 | '23/09/12 | 35 | 35.4 | 34.6 | 34.8 | -0.25 | -0.71 | 2.28 | 1,267 | 878 | 1.44 | 0.44 | +251 | 0 | -53.4 | +198 | 2.07 | -175 | 2,164 | -37 | 41 | 1.89 | '23/09/11 | 37 | 37 | 34.75 | 35.05 | -1.95 | -5.27 | 6.08 | 3,170 | 2,389 | 1.33 | 1.13 | -659 | 0 | -49.2 | -708 | 1.91 | -43 | 2,339 | -8 | 78 | 3.33 | '23/09/08 | 36.9 | 37 | 35.85 | 37 | +0.35 | +0.95 | 3.14 | 2,181 | 1,775 | 1.23 | 0.8 | +55 | 0 | -2 | +53 | 2.04 | -41 | 2,382 | -14 | 86 | 3.61 | '23/09/07 | 36 | 38.2 | 35.7 | 36.65 | +0.7 | +1.95 | 6.95 | 8,094 | 4,880 | 1.66 | 3.02 | -462 | 0 | +123 | -339 | 2 | +679 | 2,423 | +39 | 100 | 4.13 | '23/09/06 | 35 | 35.95 | 34.6 | 35.95 | +1.1 | +3.16 | 3.87 | 2,035 | 1,278 | 1.59 | 0.72 | -65 | 0 | +124 | +58.5 | 1.86 | +335 | 1,744 | +23 | 61 | 3.5 | '23/09/05 | 34.65 | 34.9 | 34.65 | 34.85 | +0.2 | +0.58 | 0.72 | 411 | 321 | 1.28 | 0.14 | +110 | 0 | 0 | +110 | 1.95 | +21 | 1,409 | 0 | 38 | 2.7 | '23/09/04 | 34.6 | 34.65 | 34.4 | 34.65 | +0.05 | +0.14 | 0.72 | 614 | 355 | 1.73 | 0.21 | +286 | 0 | -0.05 | +286 | 1.87 | -10 | 1,388 | 0 | 38 | 2.74 | '23/09/01 | 34.85 | 34.85 | 34.55 | 34.6 | -0.1 | -0.29 | 0.86 | 440 | 659 | 0.67 | 0.15 | -205 | 0 | +36 | -169 | 1.65 | +7 | 1,398 | 0 | 38 | 2.72 | '23/08/31 | 33.85 | 34.75 | 33.85 | 34.7 | +0.85 | +2.51 | 2.66 | 658 | 533 | 1.23 | 0.23 | +173 | 0 | -8 | +165 | 1.72 | -23 | 1,391 | 0 | 38 | 2.73 | '23/08/30 | 33.95 | 34 | 33.8 | 33.85 | +0.05 | +0.15 | 0.59 | 251 | 246 | 1.02 | 0.09 | -6 | 0 | +10 | +4 | 1.64 | -32 | 1,414 | 0 | 38 | 2.69 | '23/08/29 | 33.4 | 33.8 | 33.4 | 33.8 | +0.4 | +1.2 | 1.2 | 222 | 216 | 1.03 | 0.07 | -85 | 0 | 0 | -85 | 1.64 | -2 | 1,446 | 0 | 38 | 2.63 | '23/08/28 | 34 | 34 | 33.35 | 33.4 | -0.6 | -1.76 | 1.91 | 585 | 553 | 1.06 | 0.2 | -94 | 0 | -12.3 | -106 | 1.58 | -11 | 1,448 | -4 | 38 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 34 | 34.25 | 33.75 | 34 | 0 | 0 | 1.47 | 488 | 432 | 1.13 | 0.17 | -42 | 0 | -6.3 | -48.3 | 1.6 | +2 | 1,459 | -2 | 42 | 2.88 | '23/08/24 | 33.9 | 34.1 | 33.75 | 34 | +0.3 | +0.89 | 1.04 | 668 | 492 | 1.36 | 0.23 | +95 | 0 | -1.27 | +93.7 | 1.69 | +22 | 1,457 | -2 | 44 | 3.02 | '23/08/23 | 33.2 | 33.85 | 33.2 | 33.7 | +0.5 | +1.51 | 1.96 | 554 | 530 | 1.05 | 0.19 | +153 | 0 | -1 | +152 | 1.64 | -101 | 1,435 | -1 | 46 | 3.21 | '23/08/22 | 33.5 | 33.5 | 33.1 | 33.2 | -0.2 | -0.6 | 1.2 | 438 | 371 | 1.18 | 0.15 | +27 | 0 | -4.1 | +22.9 | 1.63 | +3 | 1,536 | 0 | 47 | 3.06 | '23/08/21 | 33.25 | 33.5 | 33.15 | 33.4 | +0.15 | +0.45 | 1.05 | 363 | 348 | 1.04 | 0.12 | -69 | 0 | 0 | -69 | 1.61 | +1 | 1,533 | +13 | 47 | 3.07 | '23/08/18 | 33.35 | 34.05 | 33.1 | 33.25 | +0.2 | +0.61 | 2.87 | 880 | 706 | 1.25 | 0.29 | -85 | 0 | 0 | -85 | 1.63 | +20 | 1,532 | -4 | 34 | 2.22 | '23/08/17 | 33.05 | 33.15 | 32.65 | 33.05 | -0.1 | -0.3 | 1.51 | 658 | 710 | 0.93 | 0.22 | -2 | 0 | +23 | +21 | 1.63 | -3 | 1,512 | -2 | 38 | 2.51 | '23/08/16 | 33 | 33.3 | 32.05 | 33.15 | +0.05 | +0.15 | 3.78 | 1,750 | 1,273 | 1.37 | 0.57 | -272 | 0 | +316 | +43.5 | 1.61 | +4 | 1,515 | +5 | 40 | 2.64 | '23/08/15 | 33.6 | 33.8 | 33 | 33.1 | -0.75 | -2.22 | 2.36 | 2,082 | 1,652 | 1.26 | 0.69 | -584 | 0 | +2.04 | -582 | 1.64 | +33 | 1,511 | +11 | 35 | 2.32 | '23/08/14 | 34.8 | 34.8 | 33.6 | 33.85 | -1 | -2.87 | 3.44 | 1,621 | 1,487 | 1.09 | 0.55 | -507 | 0 | -28 | -535 | 1.58 | +29 | 1,478 | 0 | 24 | 1.62 | '23/08/11 | 34.95 | 34.95 | 34.35 | 34.85 | +0.2 | +0.58 | 1.73 | 1,105 | 727 | 1.52 | 0.38 | -386 | 0 | +67.2 | -319 | 1.61 | +71 | 1,449 | +3 | 24 | 1.66 | '23/08/10 | 35.55 | 35.55 | 34.55 | 34.65 | -0.75 | -2.12 | 2.82 | 1,332 | 1,203 | 1.11 | 0.46 | -769 | 0 | -3.41 | -772 | 1.6 | +18 | 1,378 | -11 | 21 | 1.52 | '23/08/09 | 35.2 | 35.7 | 35 | 35.4 | +1 | +2.91 | 2.03 | 2,166 | 1,384 | 1.57 | 0.77 | -150 | 0 | -3 | -153 | 1.78 | +78 | 1,360 | -9 | 32 | 2.35 | '23/08/08 | 35.2 | 35.2 | 34.2 | 34.4 | -0.4 | -1.15 | 2.87 | 1,798 | 1,257 | 1.43 | 0.62 | -285 | 0 | -11.6 | -297 | 1.68 | +2 | 1,282 | -1 | 41 | 3.2 | '23/08/07 | 35.15 | 35.15 | 34.4 | 34.8 | -0.35 | -1 | 2.13 | 1,426 | 1,059 | 1.35 | 0.5 | -357 | 0 | +4 | -353 | 1.58 | +11 | 1,280 | 0 | 42 | 3.28 | '23/08/04 | 35.85 | 35.9 | 35.1 | 35.15 | -0.6 | -1.68 | 2.24 | 3,928 | 2,460 | 1.6 | 1.39 | -360 | 0 | -101 | -461 | 1.73 | -163 | 1,269 | +42 | 42 | 3.31 | '23/08/02 | 39.5 | 39.65 | 39.25 | 39.35 | -0.15 | -0.38 | 1.01 | 3,630 | 2,502 | 1.45 | 1.43 | -641 | 0 | +177 | -464 | 1.9 | +20 | 1,432 | 0 | 0 | 0 | '23/08/01 | 40 | 40 | 39.3 | 39.5 | -0.4 | -1 | 1.75 | 3,114 | 1,843 | 1.69 | 1.23 | -1,413 | 0 | 0 | -1,413 | 2.05 | +33 | 1,412 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 39.8 | 40.15 | 39.7 | 39.9 | +0.3 | +0.76 | 1.14 | 2,713 | 1,387 | 1.96 | 1.08 | -212 | 0 | -1 | -213 | 2.67 | +198 | 1,379 | 0 | 0 | 0 | '23/07/28 | 39.55 | 39.7 | 39.4 | 39.6 | +0.15 | +0.38 | 0.76 | 2,348 | 1,108 | 2.12 | 0.93 | +295 | 0 | -5 | +290 | 2.72 | +26 | 1,181 | -10 | 0 | 0 | '23/07/27 | 39.55 | 39.6 | 39.3 | 39.45 | -0.05 | -0.13 | 0.76 | 1,624 | 1,009 | 1.61 | 0.64 | -407 | 0 | +1 | -406 | 2.57 | +37 | 1,155 | 0 | 10 | 0.87 | '23/07/26 | 39.55 | 39.75 | 39.45 | 39.5 | +0.05 | +0.13 | 0.76 | 1,581 | 845 | 1.87 | 0.63 | -165 | 0 | -2 | -167 | 2.76 | +25 | 1,118 | -1 | 10 | 0.89 | '23/07/25 | 39.55 | 39.55 | 39.15 | 39.45 | 0 | 0 | 1.01 | 1,708 | 972 | 1.76 | 0.67 | -207 | 0 | -1.24 | -208 | 2.71 | +11 | 1,093 | 0 | 11 | 1.01 | '23/07/24 | 39.6 | 39.6 | 39.35 | 39.45 | -0.1 | -0.25 | 0.63 | 957 | 686 | 1.39 | 0.38 | -337 | 0 | +3 | -334 | 2.74 | +1 | 1,082 | -3 | 11 | 1.02 | '23/07/21 | 39.55 | 39.65 | 39.3 | 39.55 | 0 | 0 | 0.88 | 802 | 512 | 1.57 | 0.32 | -206 | 0 | 0 | -206 | 2.89 | -12 | 1,081 | 0 | 14 | 1.3 | '23/07/20 | 39.25 | 39.6 | 39.2 | 39.55 | +0.3 | +0.76 | 1.02 | 808 | 476 | 1.7 | 0.32 | +131 | +1.02 | 0 | +132 | 3.01 | +6 | 1,093 | +1 | 14 | 1.28 | '23/07/19 | 39.9 | 40.05 | 39.2 | 39.25 | -0.7 | -1.75 | 2.13 | 1,797 | 1,271 | 1.41 | 0.71 | -291 | 0 | -13.7 | -305 | 2.99 | -33 | 1,087 | 0 | 13 | 1.2 | '23/07/18 | 40.35 | 40.4 | 39.85 | 39.95 | -0.25 | -0.62 | 1.37 | 938 | 642 | 1.46 | 0.38 | -273 | 0 | -10.2 | -283 | 3.16 | -9 | 1,120 | 0 | 13 | 1.16 | '23/07/17 | 39.85 | 40.25 | 39.85 | 40.2 | +0.35 | +0.88 | 1 | 1,090 | 668 | 1.63 | 0.44 | +418 | 0 | -55 | +363 | 3.27 | +4 | 1,129 | +1 | 13 | 1.15 | '23/07/14 | 40 | 40.15 | 39.75 | 39.85 | +0.05 | +0.13 | 1.01 | 1,002 | 729 | 1.37 | 0.4 | -295 | 0 | +1 | -294 | 3.15 | +6 | 1,125 | 0 | 12 | 1.07 | '23/07/13 | 39.5 | 39.95 | 39.4 | 39.8 | +0.5 | +1.27 | 1.4 | 1,165 | 779 | 1.5 | 0.46 | +194 | 0 | -28 | +166 | 3.3 | +19 | 1,119 | -15 | 12 | 1.07 | '23/07/12 | 39.1 | 39.3 | 38.75 | 39.3 | +0.2 | +0.51 | 1.41 | 1,066 | 788 | 1.35 | 0.42 | -9 | 0 | -1 | -10 | 3.48 | -17 | 1,100 | +5 | 27 | 2.45 | '23/07/11 | 38.95 | 39.2 | 38.65 | 39.1 | +0.15 | +0.39 | 1.41 | 1,023 | 819 | 1.25 | 0.4 | -329 | 0 | -3 | -332 | 3.34 | -9 | 1,117 | +3 | 22 | 1.97 | '23/07/10 | 38.5 | 39.35 | 38.2 | 38.95 | -1.95 | -4.77 | 2.81 | 4,354 | 3,064 | 1.42 | 1.69 | -958 | 0 | -16.7 | -975 | 3.49 | -51 | 1,126 | -16 | 19 | 1.69 | '23/07/07 | 41.25 | 41.25 | 40.85 | 40.9 | -0.3 | -0.73 | 0.97 | 736 | 571 | 1.29 | 0.3 | -213 | 0 | -4 | -217 | 3.81 | -12 | 1,177 | +2 | 35 | 2.97 | '23/07/06 | 41.3 | 41.4 | 41.1 | 41.2 | -0.15 | -0.36 | 0.73 | 626 | 441 | 1.42 | 0.26 | -175 | 0 | -4 | -179 | 3.9 | -2 | 1,189 | +16 | 33 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 41.4 | 41.45 | 41.25 | 41.35 | +0.15 | +0.36 | 0.49 | 418 | 339 | 1.23 | 0.17 | +9 | 0 | -1 | +8 | 3.99 | -8 | 1,191 | 0 | 17 | 1.43 | '23/07/04 | 41.3 | 41.45 | 40.95 | 41.2 | -0.05 | -0.12 | 1.21 | 867 | 541 | 1.6 | 0.36 | -61 | 0 | +3 | -58 | 4.03 | -12 | 1,199 | 0 | 17 | 1.42 | '23/07/03 | 41.1 | 41.35 | 41 | 41.25 | +0.2 | +0.49 | 0.85 | 736 | 486 | 1.51 | 0.3 | -10 | 0 | +4 | -6 | 4.04 | -7 | 1,211 | 0 | 17 | 1.4 | '23/06/30 | 40.9 | 41.1 | 40.7 | 41.05 | +0.15 | +0.37 | 0.98 | 532 | 364 | 1.46 | 0.22 | +113 | 0 | -3 | +110 | 4.02 | -6 | 1,218 | -15 | 17 | 1.4 | '23/06/29 | 40.85 | 41.2 | 40.7 | 40.9 | +0.05 | +0.12 | 1.22 | 479 | 424 | 1.13 | 0.2 | -139 | 0 | +0.85 | -138 | 3.97 | 0 | 1,224 | -9 | 32 | 2.61 | '23/06/28 | 40.85 | 41.05 | 40.85 | 40.85 | 0 | 0 | 0.49 | 645 | 430 | 1.5 | 0.26 | -34 | 0 | 0 | -34 | 3.99 | -136 | 1,224 | -210 | 41 | 3.35 | '23/06/27 | 41 | 41.1 | 40.75 | 40.85 | -0.15 | -0.37 | 0.85 | 796 | 583 | 1.36 | 0.33 | -244 | 0 | +4 | -240 | 3.98 | -2 | 1,360 | -203 | 251 | 18.5 | '23/06/26 | 41.2 | 41.2 | 40.6 | 41 | -0.2 | -0.49 | 1.46 | 669 | 548 | 1.22 | 0.27 | +24 | 0 | -1 | +23 | 4.1 | -12 | 1,362 | 0 | 454 | 33.3 | '23/06/21 | 41.2 | 41.25 | 41 | 41.2 | +0.05 | +0.12 | 0.61 | 701 | 532 | 1.32 | 0.29 | -62 | 0 | +8 | -54 | 4.06 | +2 | 1,374 | 0 | 454 | 33 | '23/06/20 | 41.5 | 41.5 | 41.1 | 41.15 | -0.25 | -0.6 | 0.97 | 515 | 434 | 1.19 | 0.21 | -185 | 0 | -5 | -190 | 4.06 | -2 | 1,372 | 0 | 454 | 33.1 | '23/06/19 | 41.7 | 41.75 | 41.25 | 41.4 | -0.3 | -0.72 | 1.2 | 885 | 627 | 1.41 | 0.37 | -299 | 0 | +2 | -297 | 4.12 | -46 | 1,374 | 0 | 454 | 33 | '23/06/16 | 42 | 42 | 41.6 | 41.7 | -0.05 | -0.12 | 0.96 | 736 | 504 | 1.46 | 0.31 | +8 | 0 | +6 | +14 | 4.26 | +7 | 1,420 | +1 | 454 | 32 | '23/06/15 | 42.05 | 42.05 | 41.6 | 41.75 | -0.3 | -0.71 | 1.07 | 914 | 688 | 1.33 | 0.38 | +103 | 0 | +1 | +104 | 4.25 | -16 | 1,413 | 0 | 453 | 32.1 | '23/06/14 | 41.15 | 42.05 | 41.15 | 42.05 | +0.8 | +1.94 | 2.18 | 1,537 | 677 | 2.27 | 0.64 | -11 | 0 | -27 | -38 | 4.21 | +8 | 1,429 | +26 | 453 | 31.7 | '23/06/13 | 41.35 | 41.35 | 40.85 | 41.25 | +0.15 | +0.36 | 1.22 | 941 | 678 | 1.39 | 0.39 | -35 | 0 | +0.54 | -34.5 | 4.36 | +5 | 1,421 | 0 | 427 | 30 | '23/06/12 | 41.8 | 41.8 | 40.6 | 41.1 | -1.25 | -2.95 | 2.83 | 2,580 | 1,919 | 1.34 | 1.06 | -925 | 0 | -151 | -1,076 | 4.35 | +6 | 1,416 | 0 | 427 | 30.2 | '23/06/09 | 42.4 | 42.4 | 42.2 | 42.35 | +0.1 | +0.24 | 0.47 | 782 | 502 | 1.56 | 0.33 | -98 | 0 | +2 | -96 | 4.64 | -4 | 1,410 | +3 | 427 | 30.3 | '23/06/08 | 42.3 | 42.4 | 42.2 | 42.25 | -0.1 | -0.24 | 0.47 | 652 | 498 | 1.31 | 0.28 | +53 | 0 | -40 | +13 | 4.73 | -35 | 1,414 | +51 | 424 | 30 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 42.35 | 42.4 | 42.25 | 42.35 | +0.15 | +0.36 | 0.36 | 705 | 491 | 1.44 | 0.3 | +114 | 0 | -11 | +103 | 4.71 | -9 | 1,449 | +21 | 373 | 25.7 | '23/06/06 | 42.4 | 42.45 | 42 | 42.2 | 0 | 0 | 1.07 | 702 | 542 | 1.29 | 0.3 | -183 | 0 | 0 | -183 | 4.65 | +41 | 1,458 | +28 | 352 | 24.1 | '23/06/05 | 41.95 | 42.3 | 41.95 | 42.2 | +0.3 | +0.72 | 0.84 | 1,102 | 751 | 1.47 | 0.46 | +277 | 0 | +11 | +288 | 4.75 | +2 | 1,417 | +58 | 324 | 22.9 | '23/06/02 | 41.85 | 41.95 | 41.8 | 41.9 | +0.05 | +0.12 | 0.36 | 702 | 561 | 1.25 | 0.29 | +28 | 0 | 0 | +28 | 4.62 | -14 | 1,415 | +44 | 266 | 18.8 | '23/06/01 | 41.9 | 41.9 | 41.75 | 41.85 | 0 | 0 | 0.36 | 509 | 397 | 1.28 | 0.21 | -22 | 0 | -3 | -25 | 4.62 | -4 | 1,429 | +49 | 222 | 15.5 | '23/05/31 | 41.9 | 41.9 | 41.75 | 41.85 | +0.15 | +0.36 | 0.36 | 534 | 410 | 1.3 | 0.22 | +36 | 0 | -4 | +32 | 4.63 | +5 | 1,433 | 0 | 173 | 12.1 | '23/05/30 | 41.9 | 41.9 | 41.65 | 41.7 | -0.05 | -0.12 | 0.6 | 551 | 431 | 1.28 | 0.23 | +96 | 0 | 0 | +96 | 4.61 | -47 | 1,428 | +12 | 173 | 12.1 | '23/05/29 | 41.8 | 41.95 | 41.6 | 41.75 | +0.2 | +0.48 | 0.84 | 780 | 587 | 1.33 | 0.33 | +187 | 0 | -7 | +180 | 4.57 | +42 | 1,475 | -1 | 161 | 10.9 | '23/05/26 | 41.95 | 42 | 41.55 | 41.55 | -0.3 | -0.72 | 1.08 | 1,108 | 789 | 1.4 | 0.46 | -240 | 0 | -5 | -245 | 4.5 | +2 | 1,433 | -1 | 162 | 11.3 | '23/05/25 | 41.85 | 41.95 | 41.6 | 41.85 | +0.05 | +0.12 | 0.84 | 776 | 609 | 1.27 | 0.32 | +150 | 0 | +13 | +163 | 4.65 | +10 | 1,431 | 0 | 163 | 11.4 | '23/05/24 | 41.6 | 41.8 | 41.55 | 41.8 | +0.25 | +0.6 | 0.6 | 623 | 513 | 1.21 | 0.26 | +184 | 0 | -17.5 | +167 | 4.64 | +1 | 1,421 | 0 | 163 | 11.5 | '23/05/23 | 41.6 | 41.75 | 41.4 | 41.55 | 0 | 0 | 0.84 | 704 | 497 | 1.42 | 0.29 | +116 | 0 | +4 | +120 | 4.57 | +5 | 1,420 | +9 | 163 | 11.5 | '23/05/22 | 41.6 | 41.8 | 41.55 | 41.55 | +0.1 | +0.24 | 0.6 | 593 | 513 | 1.16 | 0.25 | +107 | 0 | 0 | +107 | 4.56 | +1 | 1,415 | +27 | 154 | 10.9 | '23/05/19 | 41.55 | 41.85 | 41.4 | 41.45 | +0.05 | +0.12 | 1.09 | 978 | 675 | 1.45 | 0.41 | +200 | 0 | +30 | +230 | 4.51 | -89 | 1,414 | +4 | 127 | 8.98 | '23/05/18 | 41.55 | 41.55 | 41.2 | 41.4 | +0.25 | +0.61 | 0.85 | 843 | 631 | 1.34 | 0.35 | +165 | 0 | +42 | +207 | 4.4 | +3 | 1,503 | +22 | 123 | 8.18 | '23/05/17 | 41.15 | 41.25 | 41.1 | 41.15 | 0 | 0 | 0.36 | 765 | 641 | 1.19 | 0.31 | +40 | 0 | +16 | +56 | 4.33 | -8 | 1,500 | +55 | 101 | 6.73 | '23/05/16 | 41.3 | 41.35 | 41.1 | 41.15 | +0.05 | +0.12 | 0.61 | 1,097 | 625 | 1.75 | 0.45 | +395 | 0 | +76.8 | +472 | 4.38 | -97 | 1,508 | +4 | 46 | 3.05 | '23/05/15 | 40.9 | 41.4 | 40.7 | 41.1 | +0.05 | +0.12 | 1.71 | 1,169 | 790 | 1.48 | 0.48 | +356 | 0 | +16 | +372 | 4.2 | +36 | 1,605 | 0 | 42 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 40.5 | 41.1 | 40.15 | 41.05 | +0.6 | +1.48 | 2.35 | 965 | 828 | 1.17 | 0.39 | +156 | 0 | -2 | +154 | 4.03 | -25 | 1,569 | -10 | 42 | 2.68 | '23/05/11 | 41 | 41.1 | 40.1 | 40.45 | -0.05 | -0.12 | 2.47 | 2,603 | 1,648 | 1.58 | 1.06 | -416 | 0 | +31 | -385 | 3.98 | -35 | 1,594 | -44 | 52 | 3.26 | '23/05/10 | 41 | 41 | 39.05 | 40.5 | -2 | -4.71 | 4.59 | 6,897 | 4,529 | 1.52 | 2.75 | -2,120 | 0 | +68.2 | -2,052 | 4.13 | +81 | 1,629 | +27 | 96 | 5.89 | '23/05/09 | 42.9 | 42.9 | 42.2 | 42.5 | -0.2 | -0.47 | 1.64 | 926 | 661 | 1.4 | 0.39 | -156 | 0 | -0.39 | -156 | 5.01 | +1 | 1,548 | +3 | 69 | 4.46 | '23/05/08 | 42.85 | 42.85 | 42.5 | 42.7 | +0.1 | +0.23 | 0.82 | 873 | 607 | 1.44 | 0.37 | -183 | 0 | +44.6 | -138 | 5.08 | -34 | 1,547 | +30 | 66 | 4.27 | '23/05/05 | 42.65 | 42.9 | 42.5 | 42.6 | 0 | 0 | 0.94 | 1,066 | 680 | 1.57 | 0.45 | -101 | 0 | +6 | -95 | 5.15 | -2 | 1,581 | +6 | 36 | 2.28 | '23/05/04 | 42.1 | 42.7 | 42.1 | 42.6 | +0.55 | +1.31 | 1.43 | 1,378 | 950 | 1.45 | 0.59 | +251 | 0 | +2 | +253 | 5.2 | 0 | 1,583 | 0 | 30 | 1.9 | '23/05/03 | 42 | 42.3 | 41.7 | 42.05 | -0.15 | -0.36 | 1.42 | 666 | 536 | 1.24 | 0.28 | -158 | 0 | 0 | -158 | 5.11 | +26 | 1,583 | +1 | 30 | 1.9 | '23/05/02 | 42 | 42.25 | 41.65 | 42.2 | +0.6 | +1.44 | 1.44 | 1,454 | 900 | 1.62 | 0.61 | +486 | 0 | -6 | +480 | 5.18 | -16 | 1,557 | +20 | 29 | 1.86 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|