≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

3209 全科 / 法人買賣(日)

3209 全科

日期: 06/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.261.9-0.7-1.13%2.42%61.561.960.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6379,975萬1,3161.24張/筆60.952.7517.053.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3018,115萬1,1121.17張/筆62.37-0.9 (-1.43%)

連續漲跌: 連2跌  ( -1.6元 / -2.55%)

財報評分: 最新38分 / 平均30分

上市指數: 46043.6 (-1057.05 / -2.24%)

新聞及公告

• 代子公司Alltek Group Corp. 公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款之標準 (公告訊息 06/22 17:28)

• 全科董事會委任永續發展委員會委員 (公告訊息 06/12 17:09)

• 全科董事會委任審計委員會委員 (公告訊息 06/12 17:08)

• 全科董事會委任薪資報酬委員會委員 (公告訊息 06/12 17:07)

• 全科董事會選任董事長 (公告訊息 06/12 17:05)

• 全科2026年股東常會同意解除新任董事及其代表人競業禁止限制 (公告訊息 06/12 17:04)

• 全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/12 17:00)

• 全科2026年股東常會重要決議事項 (公告訊息 06/12 16:58)

• 【量大強漲股整理】COMPUTEX 展前大洗盤！主力偷偷鎖碼「它」! (Anue鉅亨 05/27 18:07)

• 【量大強漲股整理】台股創新高後回檔下，下一波表現的主角是誰?! (Anue鉅亨 05/26 17:42)

• 【量大強漲股整理】市場寒冬真的來了嗎?!這裡還有火種！帶你逆勢賺！ (Anue鉅亨 05/20 18:16)

• 【量大強漲股整理】台積電技術論壇開跑，AI 股即將大洗盤？揭密五月選股三 (Anue鉅亨 05/12 18:17)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 05/12 18:13)

• 全科董事會通過2026年第1季合併財務報告 (公告訊息 05/12 16:10)

• 【量大強漲股整理】櫃買OTC指數創新高，台積電論壇爆出驚人內幕!!潛力股已呼之欲出?! (Anue鉅亨 05/11 18:19)

• 全科2026年第1季合併財務報告董事會預計召開日期為2026年05月12日 (公告訊息 05/04 17:49)

• 【量大強漲股整理】下週有哪些大事件發生，選股關鍵大公開？ (Anue鉅亨 04/24 17:43)

• 快訊／台股收漲1218.25點、史上第5大漲點　台積電收新高2185 (ETtoday新聞雲 04/24 13:39)

• 【量大強漲股整理】OTC創下波段新高，漲價概念股誰最有潛力? (Anue鉅亨 03/18 18:06)

• 【量大強漲股整理】輝達GTC 【黃仁勳+雪寶】亮相，潛力股以呼之欲出? (Anue鉅亨 03/17 17:25)

• 更正全科2025年第四季IFRS iXBRL (公告訊息 03/17 15:43)

• 董事會決議召開2026年股東常會 (公告訊息 03/12 19:42)

• 董事會決議通過盈餘轉增資發行新股 (公告訊息 03/12 19:41)

• 董事會決議股利分派 (公告訊息 03/12 19:41)

• 全科董事會通過2025年度合併財務報告 (公告訊息 03/12 17:28)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 03/11 17:02)

• 全科2025年度合併財務報告董事會預計召開日期為2026年03月12日 (公告訊息 03/04 17:14)

3209 全科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/06/24 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數548817-269 連2買→賣45,61519.37%138,813105,042+33,77014.35%
金額(元)3,342萬4,979萬-1,637萬-- 74.9億 60.4億 +14.5億 -
投信張數014-14 買→賣--657729-720.03%
金額(元)085.3萬-85.3萬-- 3,528萬 3,653萬 -125萬 -
自營商張數619-13 無→2賣--2,0641,998+660.03%
金額(元)38.7萬116萬-77.2萬-- 1.27億 1.23億 +320萬 -
總計張數555850-295 連2買→賣--141,534107,770+33,76414.34%
金額(元)3,381萬5,180萬-1,799萬-- 76.6億 62億 +14.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.2元		2日
06/23
~06/24
3日
06/22
~06/24
5日
06/17
~06/24
10日
06/10
~06/24
1個月
05/26
~06/24
3個月
03/26
~06/24
半年
'25/12/26
~06/24
1年
'25/06/25
~06/24
2年
'24/06/25
~06/24
3年
'23/06/26
~06/24
5年
'21/06/25
~06/24
10年
'16/06/27
~06/24
今年
01/02
~06/24
外
資		每股買進均價
(累計買張)		61.52
(916)		61.93
(1,258)		61.29
(2,390)		62.77
(8,466)		71.65
(2.33萬)		60.47
(9.7萬)		53.93
(13.9萬)		50.87
(16.4萬)		45.05
(30.8萬)		43.95
(35.2萬)		41.68
(51.1萬)		39.25
(59.2萬)		53.99
(13.9萬)
每股賣出均價
(累計賣張)		61.36
(1,152)		62.03
(1,926)		61.79
(3,403)		63.2
(1萬)		70.74
(2.28萬)		62.18
(8.38萬)		57.47
(10.5萬)		52.36
(13.4萬)		45.54
(26.6萬)		44.08
(31.6萬)		41.46
(47.7萬)		39.03
(55.3萬)		57.55
(10.5萬)
買賣超張數
(佔發行量)		-236
(0.1%)		-668
(0.28%)		-1,013
(0.43%)		-1,574
(0.67%)		+489
(0.21%)		+1.32萬
(5.62%)		+3.38萬
(14.4%)		+2.94萬
(12.5%)		+4.21萬
(17.9%)		+3.58萬
(15.2%)		+3.43萬
(14.6%)		+3.87萬
(16.5%)		+3.38萬
(14.3%)
買賣超金額
(佔成交額)		-1,435萬
(7.93%)		-4,155萬
(13%)		-6,377萬
(11.5%)		-1.03億
(6.08%)		+5,572萬
(1.14%)		+6.56億
(3.75%)		+14.5億
(6.77%)		+13億
(5.34%)		+17.6億
(3.81%)		+15.3億
(2.85%)		+15.4億
(1.92%)		+16.4億
(1.69%)		+14.5億
(6.77%)
目前股價
61.2元		2日
06/23
~06/24
3日
06/22
~06/24
5日
06/17
~06/24
10日
06/10
~06/24
1個月
05/26
~06/24
3個月
03/26
~06/24
半年
'25/12/26
~06/24
1年
'25/06/25
~06/24
2年
'24/06/25
~06/24
3年
'23/06/26
~06/24
5年
'21/06/25
~06/24
10年
'16/06/27
~06/24
今年
01/02
~06/24
投
信		每股買進均價
(累計買張)		62.37
(1)		62.37
(1)		62.37
(1)		62.37
(1)		74.64
(3.29)		53.67
(657)		51.74
(720)		43.12
(1,869)		40.58
(4,462)		40.05
(5,005)		39.98
(5,181)		39.76
(5,251)		53.67
(657)
每股賣出均價
(累計賣張)		60.95
(14)		61.14
(15.4)		60.78
(21.5)		61.89
(185)		63.42
(207)		59.73
(453)		50.01
(733)		42.33
(1,329)		38.11
(3,654)		38
(3,852)		37.99
(4,042)		37.84
(4,076)		50.13
(729)
買賣超張數
(佔發行量)		-13
(0.01%)		-14.4
(0.01%)		-20.5
(0.01%)		-184
(0.08%)		-204
(0.09%)		+204
(0.09%)		-13
(0.01%)		+540
(0.23%)		+809
(0.34%)		+1,155
(0.49%)		+1,140
(0.48%)		+1,176
(0.5%)		-71.5
(0.03%)
買賣超金額
(佔成交額)		-79.1萬
(0.44%)		-88.2萬
(0.28%)		-124萬
(0.22%)		-1,138萬
(0.67%)		-1,290萬
(0.26%)		+823萬
(0.05%)		+59.3萬
(0%)		+2,432萬
(0.1%)		+4,184萬
(0.09%)		+5,417萬
(0.1%)		+5,361萬
(0.07%)		+5,457萬
(0.06%)		-125萬
(0.01%)
目前股價
61.2元		2日
06/23
~06/24
3日
06/22
~06/24
5日
06/17
~06/24
10日
06/10
~06/24
1個月
05/26
~06/24
3個月
03/26
~06/24
半年
'25/12/26
~06/24
1年
'25/06/25
~06/24
2年
'24/06/25
~06/24
3年
'23/06/26
~06/24
5年
'21/06/25
~06/24
10年
'16/06/27
~06/24
今年
01/02
~06/24
自
營
商		每股買進均價
(累計買張)		61.54
(10.9)		62.69
(48.8)		62.13
(87.6)		62.72
(183)		72.11
(529)		65.55
(1,760)		61.33
(2,067)		53.88
(2,801)		45.89
(5,471)		43.01
(7,763)		40.06
(1.41萬)		38.5
(1.53萬)		61.37
(2,064)
每股賣出均價
(累計賣張)		61.4
(27.9)		62.31
(63.8)		61.86
(84.9)		63.13
(344)		70.36
(876)		65.48
(1,736)		61.79
(1,998)		54.74
(2,662)		46.04
(5,370)		43.18
(7,545)		40.41
(1.6萬)		38.11
(1.81萬)		61.79
(1,998)
買賣超張數
(佔發行量)		-17
(0.01%)		-15
(0.01%)		+2.73
(0%)		-161
(0.07%)		-347
(0.15%)		+23.5
(0.01%)		+68.6
(0.03%)		+139
(0.06%)		+101
(0.04%)		+87.6
(0.04%)		-2,005
(0.85%)		-2,846
(1.21%)		+65.6
(0.03%)
買賣超金額
(佔成交額)		-104萬
(0.58%)		-91.4萬
(0.29%)		+19.3萬
(0.03%)		-1,022萬
(0.6%)		-2,351萬
(0.48%)		+167萬
(0.01%)		+329萬
(0.02%)		+523萬
(0.02%)		+379萬
(0.01%)		+292萬
(0.01%)		-8,585萬
(0.11%)		-1.03億
(0.11%)		+320萬
(0.01%)
目前股價
61.2元		2日
06/23
~06/24
3日
06/22
~06/24
5日
06/17
~06/24
10日
06/10
~06/24
1個月
05/26
~06/24
3個月
03/26
~06/24
半年
'25/12/26
~06/24
1年
'25/06/25
~06/24
2年
'24/06/25
~06/24
3年
'23/06/26
~06/24
5年
'21/06/25
~06/24
10年
'16/06/27
~06/24
今年
01/02
~06/24
總
計		每股買進均價
(累計買張)		61.52
(928)		61.96
(1,308)		61.32
(2,479)		62.77
(8,650)		71.66
(2.38萬)		60.52
(9.94萬)		54.03
(14.2萬)		50.84
(16.8萬)		45
(31.8萬)		43.88
(36.5萬)		41.62
(53.1萬)		39.24
(61.2萬)		54.1
(14.2萬)
每股賣出均價
(累計賣張)		61.36
(1,194)		62.03
(2,005)		61.79
(3,509)		63.17
(1.06萬)		70.67
(2.39萬)		62.24
(8.6萬)		57.5
(10.8萬)		52.31
(13.8萬)		45.45
(27.5萬)		43.99
(32.8萬)		41.4
(49.7萬)		38.99
(57.5萬)		57.58
(10.8萬)
買賣超張數
(佔發行量)		-266
(0.11%)		-697
(0.3%)		-1,031
(0.44%)		-1,919
(0.82%)		-62.1
(0.03%)		+1.35萬
(5.71%)		+3.39萬
(14.4%)		+3.01萬
(12.8%)		+4.3萬
(18.3%)		+3.71萬
(15.7%)		+3.35萬
(14.2%)		+3.71萬
(15.8%)		+3.38萬
(14.3%)
買賣超金額
(佔成交額)		-1,619萬
(8.95%)		-4,335萬
(13.5%)		-6,482萬
(11.7%)		-1.25億
(7.36%)		+1,932萬
(0.4%)		+6.66億
(3.8%)		+14.6億
(6.79%)		+13.3億
(5.46%)		+18.1億
(3.91%)		+15.9億
(2.95%)		+15.1億
(1.88%)		+16億
(1.65%)		+14.5億
(6.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2461.2-0.7-1.131,637548817-269014-146.3519-12.7555850-295
'26/06/2361.9-0.9-1.431,301368335+32.345,61519.410+14.538.85-4.32373344+29
'26/06/2262.8+0.5+0.82,211342774-43245,58319.401.45-1.4537.935.9+2.03380811-431
'26/06/1862.3+2+3.322,1113611,041-67945,96419.500026.55.84+20.73881,046-659
'26/06/1760.3-0.3-0.51,747771436+33546,57919.806.04-6.0412.215.2-3783458+326
'26/06/1660.6-0.7-1.141,757461759-29846,24419.602.69-2.695.5110.6-5.07467772-306
'26/06/1561.3+0.1+0.162,054709696+12.646,50719.800022.541.4-18.9731738-6.36
'26/06/1261.2-0.6-0.973,6489721,212-24046,47819.707.65-7.6530.582.4-51.91,0031,302-300
'26/06/1161.8-3.1-4.784,0052,0871,129+95846,82319.90150-15012.141.8-29.72,0991,320+778
'26/06/1064.9-6.5-9.16,4321,8472,841-99445,79519.403-325.283-57.81,8722,927-1,055
'26/06/0971.4+1.5+2.152,1279801,148-16846,50519.805.92-5.928.3616.1-7.769881,170-182
'26/06/0869.9-3.6-4.92,9491,703909+79446,63519.800024.2126-1021,7271,035+692
'26/06/0573.5-3.5-4.552,688629999-37145,84319.501.5-1.55.17101-95.86341,102-468
'26/06/0477-0.8-1.032,195757863-10646,26119.60007.048.85-1.81764872-108
'26/06/0377.8002,650902830+71.946,36119.702-216.548.4-31.9918880+38
'26/06/0277.8+2.5+3.322,6721,039531+50846,30019.700032.68.61+241,072540+532
'26/06/0175.3-0.8-1.053,6831,015950+64.845,79219.403-333.420.7+12.61,048974+74.4
'26/05/2976.1-2.4-3.064,5768352,043-1,20845,80519.400014.489.5-75.18492,132-1,283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2878.5-2.9-3.563,9301,4521,414+38.246,983202.290+2.296.7336.4-29.61,4611,450+10.9
'26/05/2781.4+1+1.245,7562,2341,776+45847,0412001.5-1.523.255.6-32.52,2571,833+424
'26/05/2680.4+6.5+8.88,0253,2971,316+1,98146,68319.808.5-8.517420.7+1533,4711,345+2,126
'26/05/2573.9-4.1-5.267,9091,8702,500-63044,6721900034.588.5-53.91,9052,589-684
'26/05/2278-1.1-1.395,6731,8601,193+66745,20819.203-366.821+45.81,9271,217+710
'26/05/2179.1+1.1+1.4110,2852,6793,844-1,16444,57218.900073.988.7-14.82,7533,932-1,179
'26/05/2078+1.8+2.368,0022,0572,469-41245,63619.4113.2-12.232.831.7+1.122,0912,514-423
'26/05/1976.2+2.9+3.969,2172,7682,876-10846,02019.6013.6-13.628.218.1+10.12,7962,908-112
'26/05/1873.3+5.3+7.7911,5794,0824,405-32346,10019.6011.8-11.828215.1+2664,3644,432-68.5
'26/05/1568+4.5+7.0910,2963,5153,016+49946,28719.700079.721+58.73,5953,037+558
'26/05/1463.5+0.8+1.284,6141,5571,716-15945,82919.5012.8-12.841.519.9+21.61,5981,749-150
'26/05/1362.7-3.8-5.7111,6033,5433,592-48.945,99219.500048.270.8-22.63,5913,663-71.5
'26/05/1266.5+6+9.928,1062,2631,305+95845,97219.515019.4+13153.343.3+9.962,4661,367+1,099
'26/05/1160.5+5.5+106,6512,949426+2,52345,07619.104.44-4.4496.944.5+52.53,046475+2,571
'26/05/0855+0.3+0.552,451947498+44942,54418.102.96-2.964.069.07-5.02951510+441
'26/05/0754.7-1.2-2.153,016625964-33941,94817.903-32.335.59-3.25627973-345
'26/05/0655.9+1.8+3.335,2711,4261,411+1542,2981806.48-6.488.023.87+4.151,4341,421+12.6
'26/05/0554.1+2.3+4.443,018988497+49242,29918013.4-13.45.912.23+3.68994512+482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0451.8-0.4-0.772,642473947-47441,82617.8026.3-26.35.1427.4-22.34781,001-522
'26/04/3052.2+1.1+2.152,9691,479557+92242,3631805.92-5.9218.40+18.41,497563+934
'26/04/2951.1-2.4-4.493,5297431,001-25841,44817.604-45.288.33-3.057481,013-265
'26/04/2853.5+0.3+0.563,5171,245825+42041,94117.904.44-4.4436.412.9+23.51,281842+439
'26/04/2753.2-1.3-2.3912,4753,9615,018-1,05741,57017.7511.4-6.366.3574.7-68.43,9725,104-1,132
'26/04/2454.5+4.95+9.9913,2494,4192,250+2,16942,31918774.44+72.636.615.9+20.64,5332,270+2,262
'26/04/2349.55-0.45-0.97,0662,1292,380-25240,09417.1645.44+58.613.320.4-7.152,2062,406-200
'26/04/2250+1.4+2.883,7872,037693+1,34440,23317.1868.88+77.19.919.53+0.382,133711+1,422
'26/04/2148.6+0.1+0.212,9558051,035-23038,88916.69614.8+81.215.721.3-5.549171,071-154
'26/04/2048.5+1.05+2.214,6162,0631,604+45939,07816.617513.3+16218.133.8-15.72,2561,651+605
'26/04/1747.45+0.45+0.962,6201,405805+60038,59116.4016.1-16.18.271.84+6.431,413823+590
'26/04/1647+1+2.175,6622,5011,883+61837,99116.204.44-4.4414.16.81+7.312,5151,894+621
'26/04/1546-0.3-0.654,5632,5421,098+1,44437,38215.905.92-5.9213.111.4+1.762,5551,115+1,440
'26/04/1446.3+1+2.214,5251,3291,473-14435,94015.301.48-1.4820.95.92+151,3501,480-130
'26/04/1345.3+1.6+3.665,3792,404861+1,54336,06415.401.48-1.4829.816.1+13.82,434879+1,555
'26/04/1043.7-0.25-0.573,3477331,217-48434,52014.701.48-1.483.553.13+0.427371,222-485
'26/04/0943.95+0.9+2.092,7741,382744+63835,00314.902.96-2.966.3811-4.621,388758+630
'26/04/0843.05+2.05+52,337682652+29.534,40314.601.48-1.4834.724.9+9.89716678+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0741+0.65+1.611,337591389+20234,37914.600071+6598390+208
'26/04/0240.35-1.15-2.772,5921,250517+73334,20114.60002412+121,274529+745
'26/04/0141.5+0.05+0.122,917680847-16733,50614.30004019+21720866-146
'26/03/3141.45-0.45-1.072,4891,580668+91233,66414.30004401,584672+912
'26/03/3041.9-2.55-5.743,9381,340937+40332,75214000125.4-24.41,341963+378
'26/03/2744.45+0.6+1.375,6511,8951,423+47232,34213.804.23-4.2307-71,8951,434+461
'26/03/2643.85+0.4+0.922,318925454+47132,18813.702.96-2.9613-2926460+466
'26/03/2543.45+0.55+1.281,836664529+13531,71713.5000269+17690538+152
'26/03/2442.9+0.35+0.822,9211,4431,006+43731,60613.5000010-101,4431,016+427
'26/03/2342.55-0.25-0.582,6901,084677+40731,18913.3000312-91,087689+398
'26/03/2042.8-0.45-1.045,2951,869896+97430,77813.10006601,875902+974
'26/03/1943.25-1.4-3.142,883964712+25329,83112.7000911-2973723+251
'26/03/1844.65-0.15-0.337,6052,2522,609-35729,58612.600048-42,2562,617-361
'26/03/1744.8+2.9+6.9210,6155,1641,504+3,66029,94312.801.49-1.4909-95,1641,514+3,650
'26/03/1641.9+2.05+5.147,8662,5671,832+73526,28111.201.49-1.492810.5+17.52,5951,844+751
'26/03/1339.85+2.3+6.139,0134,1051,295+2,81025,58510.901.49-1.490.6426.4-25.84,1061,323+2,783
'26/03/1237.55+1.1+3.022,4651,162378+78422,8189.7205.95-5.9517.73+14.71,180387+793
'26/03/1136.45+1.5+4.291,663934131+80322,0629.3902.97-2.9701.76-1.76934136+798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1034.95+0.85+2.49579346125+22121,2599.0504.25-4.25013.1-13.1346142+204
'26/03/0934.1-1.25-3.54958357411-53.921,0308.9500008.8-8.8357420-62.7
'26/03/0635.35+0.05+0.14537298248+50.221,0738.9701.3-1.307-7298256+41.9
'26/03/0535.3+1.4+4.13976458374+8421,0238.9501.3-1.304-4458379+78.7
'26/03/0433.9-1.3-3.691,220623393+23020,9398.9207.43-7.4314-3624404+220
'26/03/0335.2-0.55-1.54881420256+16420,7018.8101.3-1.37.010+7.01427257+170
'26/03/0235.75-0.95-2.591,148447459-1220,5378.74011.8-11.870+7454471-16.8
'26/02/2636.7-0.35-0.94962464304+16020,5458.75013.2-13.206-6464323+141
'26/02/2537.05+0.2+0.541,460943126+81720,3958.68020.5-20.520+2945147+798
'26/02/2436.85-0.4-1.071,381630227+40319,5678.3304.46-4.4630+3633231+402
'26/02/2337.25-0.15-0.41,649957362+59519,1748.1607.43-7.43340+34991369+622
'26/02/1137.4+0.1+0.273,2321,253722+53118,5797.9100070+71,260722+538
'26/02/1037.3+1.6+4.486,7953,187747+2,44018,0487.6801.49-1.493.470+3.473,190748+2,442
'26/02/0935.7+0.25+0.712,957879960-80.915,5446.62000333+30912963-50.9
'26/02/0635.45001,763502530-27.915,6376.6600016.716+0.67519546-27.3
'26/02/0535.45+0.45+1.293,238956614+34215,7176.6907.24-7.24105+5966626+340
'26/02/0435+1.8+5.422,560949140+80915,3406.5300060+6955140+815
'26/02/0333.2+0.35+1.0738920352+15114,5146.1802.97-2.97824-1621179+132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0232.85-0.35-1.0533712674+5214,3606.1104.53-4.53120+1213878.5+59.5
'26/01/3033.2-0.2-0.6420124157-3314,3056.09010.3-10.310+1125167-42.3
'26/01/2933.4-0.2-0.627013065+6514,2986.0902.97-2.9710+113168+63
'26/01/2833.6+0.1+0.349119770+12714,2636.0702.97-2.9750+520273+129
'26/01/2733.5-0.15-0.4553321285+12714,1346.0207.43-7.4301-121293.4+119
'26/01/2633.6500706198318-12013,9955.96023.2-23.226-4200347-147
'26/01/2333.65+0.1+0.3443346134+21214,0665.9907.24-7.2406-6346147+199
'26/01/2233.55+0.1+0.337517468.6+10513,8385.8902.97-2.9705.71-5.7117477.3+96.7
'26/01/2133.45+0.05+0.1556137680+29613,7075.8402.97-2.972218+4398101+297
'26/01/2033.4-0.4-1.18438117140-2313,4195.71020.8-20.801-1117162-44.8
'26/01/1933.8+0.2+0.647527743+23413,5305.76018.1-18.127.55-5.5527968.7+210
'26/01/1633.60062229867.4+23113,2965.6604.5-4.507-729878.9+219
'26/01/1533.6+0.1+0.352730863+24513,0575.5608.78-8.7802-230873.8+234
'26/01/1433.5+0.35+1.0687438976+31312,8215.46010.5-10.5121+1140187.5+314
'26/01/1333.15+0.8+2.471,28272784+64312,6435.38013.3-13.3140+1474197.3+644
'26/01/1232.35+0.25+0.7851926962+20711,9935.100000026962+207
'26/01/0932.1+0.25+0.7843826887+18111,8135.0304.5-4.503-326894.5+174
'26/01/0831.85-0.5-1.55453112201-8911,6484.9606-610+1113207-94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0732.35+0.25+0.78609355146+20911,7755.0107.49-7.4900.36-0.36355154+201
'26/01/0632.1+0.55+1.74773530373+15711,5634.92011.9-11.900.2-0.2530385+145
'26/01/0531.55-0.35-1.141374176-10211,3944.8501.5-1.500074177-103
'26/01/0231.9+0.25+0.792809346+4711,5274.9106-606-69358+35
'25/12/3131.65+0.15+0.4828615473+8111,4674.88233+2000017776+101
'25/12/3031.5-0.2-0.6329756131-7511,3814.84200+2030+379131-52
'25/12/2931.7+0.2+0.632079542+5311,4264.86200+2000011542+73
'25/12/2631.5-0.05-0.1623573.168+5.1111,3694.8401.5-1.500073.169.5+3.61
'25/12/2431.55-0.15-0.4734042150-10811,3504.8304.5-4.500.17-0.1742155-113
'25/12/2331.7002182964-3511,4364.8701.5-1.50002965.5-36.5
'25/12/2231.7+0.05+0.161592640-1411,4514.8703-303-32646-20
'25/12/1931.65-0.15-0.4741826262-23611,4624.8800010+127262-235
'25/12/1831.8+0.25+0.7922214264+7811,6994.9800019-814373+70
'25/12/1731.55-0.25-0.791855387-3411,6524.9601.5-1.502-25390.5-37.5
'25/12/1631.8-0.1-0.3126250125-7511,6874.9706.72-6.72152.22+12.865134-68.9
'25/12/1531.9+0.1+0.3119755.767-11.311,7735.0100060+661.767-5.25
'25/12/1231.8-0.05-0.1627344140-9611,7795.0105.99-5.9909.02-9.0244155-111
'25/12/1131.85-1.15-3.481,01587454-36711,8725.0501.5-1.509.83-9.8387465-378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1033-0.45-1.3529546158-11212,0915.1505.19-5.1910+147163-116
'25/12/0933.45+0.25+0.7543131723+29412,1995.1903.08-3.0800031726.1+291
'25/12/0833.2-0.25-0.7520644.677-32.411,9055.0701.5-1.510+145.678.5-32.9
'25/12/0533.45-0.15-0.4523947168-12111,9695.0902.99-2.9950.08+4.9252171-119
'25/12/0433.6+0.05+0.1544124245+19712,1045.1501.5-1.540+424646.5+200
'25/12/0333.55+0.35+1.0546129536+25911,9105.0702.99-2.99280+2832339+284
'25/12/0233.2+0.3+0.9129318134+14711,6554.9600050+518634+152
'25/12/0132.9-0.3-0.924965114-4911,5184.900000065114-49
'25/11/2833.2-0.15-0.4538121821+19711,6744.9702.99-2.9913.20+13.223124+207
'25/11/2733.35+0.1+0.338527221+25111,4374.8700000027221+251
'25/11/2633.25-0.05-0.1553524641+20511,2144.77010.6-10.610+124751.6+195
'25/11/2533.3+0.5+1.5258835253+29911,0624.7100030+335553+302
'25/11/2432.8+0.55+1.7135914554+9110,7734.58000120+1215754+103
'25/11/2132.25-0.8-2.42521143212-69.310,7014.5500024-2145216-71.3
'25/11/2033.05+0.95+2.9672044382+36110,7304.5700020+244582+363
'25/11/1932.1-0.4-1.2338381183-10210,3514.4103.69-3.69270+27108187-78.7
'25/11/1832.5-0.75-2.26714294152+14210,4694.46000313.8-10.8297166+131
'25/11/1733.25-0.3-0.89910369360+9.1710,3884.420002327-4392387+5.17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1433.55+0.55+1.671,791900135+76510,3594.4103.03-3.03180+18918138+780
'25/11/13330061627348+2259,8144.1806.06-6.0600027354.1+219
'25/11/1233+0.6+1.851,122423184+2399,6974.1301.52-1.52100+10433186+247
'25/11/1132.4+1.3+4.181,389893225+6689,5284.0501.52-1.5202-2893229+664
'25/11/1031.1-0.35-1.1150653234-1818,7813.74000110.7-9.7354245-191
'25/11/0731.45-0.9-2.78860129495-3669,0453.8501.52-1.52000129497-368
'25/11/0632.35+1+3.1969635949+3109,4344.0104.54-4.541131-2037084.5+285
'25/11/0531.35-0.25-0.79407135189-549,2553.9401.52-1.5240.04+3.96139191-51.6
'25/11/0431.6-0.3-0.94561245181+649,3083.9606.74-6.74000245188+57.3
'25/11/0331.9-0.1-0.31488243127+1169,2993.9603.03-3.03018.4-18.4243148+94.6
'25/10/3132+0.3+0.9548918886+1029,2143.9203.03-3.0313.44-2.4418992.5+96.5
'25/10/3031.7+0.15+0.4869831672+2449,1033.8706.74-6.7400031678.7+237
'25/10/2931.55-0.15-0.4725147.274-26.88,8803.7803.03-3.0340+451.277-25.8
'25/10/2831.7-0.05-0.16496179197-188,9733.8208.94-8.9400.03-0.03179206-27
'25/10/2731.75+0.55+1.7656431255+2579,0273.8409.73-9.73180+1833064.7+265
'25/10/2331.2-0.05-0.161865012+388,8533.7707.42-7.420005019.4+30.6
'25/10/2231.25+0.45+1.4639324029+2118,8603.7706.83-6.8340+424435.8+208
'25/10/2130.8+0.1+0.3341225238+2148,6783.69023.9-23.910.01+0.9925361.9+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2030.7-0.2-0.6542713751+86.18,4583.6074.5-74.510.2+0.8138126+12.4
'25/10/1730.9-0.05-0.1633912192+29.18,4503.603.73-3.73017-17121113+8.36
'25/10/1630.95+1.7+5.811,382810255+5558,4193.5805.74-5.74369+27846269+577
'25/10/1529.25-1.65-5.341,5442871,300-1,0137,8703.35019-19840+843711,319-948
'25/10/1430.9-0.25-0.8654160294-1348,9053.7901.51-1.51170.6+16.4177296-119
'25/10/1331.15-0.45-1.42467208163+458,9643.8101.51-1.51215-13210180+30.5
'25/10/0931.6+0.35+1.1234517960.4+1198,9153.79012.7-12.70.1513-12.817986.1+93
'25/10/0831.25+0.05+0.1624515043+1078,7943.7406.74-6.7400015049.7+100
'25/10/0731.2+0.3+0.9730715092+588,6823.6909.85-9.850.10.05+0.05150102+48.2
'25/10/0330.9-0.7-2.2262111404-3938,5983.66000016.1-16.111420-409
'25/10/0231.6+0.3+0.96746406255+1518,9583.810000.12.07-1.97406257+149
'25/10/0131.30019094.176+18.18,7543.7204.61-4.6100094.180.6+13.5
'25/09/3031.3+0.35+1.1328017696.1+80.38,6903.700000017696.1+80.3
'25/09/2630.95-0.6-1.968930298-2688,6073.6601.51-1.5100030300-270
'25/09/2531.55-0.1-0.322464775-288,7913.7403.72-3.72110+115878.7-20.7
'25/09/2431.65-0.05-0.162527673+38,8073.75012-1230+37985-5.97
'25/09/2331.7-0.55-1.7141833215-1828,7733.73013.7-13.710.02+0.9834229-195
'25/09/2232.25+0.4+1.26418102101+18,8933.7806.75-6.75526-21107134-26.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/1931.85+0.2+0.63503103147-448,8873.78014.3-14.350+5108161-53.3
'25/09/1831.65+0.4+1.28648132268-1368,9123.7907.76-7.76130.02+13145276-131
'25/09/1731.25+0.1+0.32341138164-26.59,1143.88013.3-13.3100+10148178-29.8
'25/09/1631.15-0.15-0.4836714869+799,1163.8808.39-8.3910+114977.4+71.6
'25/09/1531.3+0.2+0.6435287103-169,0603.8503.03-3.0300087106-19
'25/09/1231.10043891.5130-38.59,0293.8403.03-3.0305.72-5.7291.5139-47.3
'25/09/1131.1-0.75-2.351,009210391-1819,0483.8507.58-7.58026.3-26.3210425-215
'25/09/1031.85-0.1-0.31395105111-69,2223.9203.03-3.03625-19111139-28
'25/09/0931.95-0.15-0.4742616288+748,9933.8304.55-4.55021-21162114+48.4
'25/09/0832.1+0.05+0.1636676229-1538,9183.7906.69-6.6908.28-8.2876244-168
'25/09/0532.050031087101-149,0383.8501.52-1.5200.01-0.0187103-15.5
'25/09/0432.05+0.05+0.16427248183+65.19,0503.850000.290+0.29248183+65.4
'25/09/0332+0.4+1.27339194115+799,1593.904.53-4.53000194120+74.5
'25/09/0231.6+0.1+0.32382148152-49,0573.8504.02-4.02000148156-8.02
'25/09/0131.5-0.65-2.0261256292-2369,0193.8403.73-3.7300056296-240
'25/08/2932.15-0.1-0.3140877181-1049,2163.9201.51-1.5100.29-0.2977183-106
'25/08/2832.2500523188258-709,2853.9501.51-1.5137.38+29.3225268-42.2
'25/08/2732.25+0.2+0.62533138257-1199,3053.9600060+6144257-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/2632.05+0.2+0.63431234101+1339,3833.9900050+5239101+138
'25/08/2531.85+0.2+0.6339175173-989,2323.93000180+1893173-80
'25/08/2231.65-0.05-0.16567155253-97.69,2563.9405.13-5.13020-20155278-123
'25/08/2131.7+0.2+0.63973156189-339,3423.98000012-12156201-45
'25/08/2031.5-0.05-0.161,220113554-4419,6114.0905.24-5.241110+1124569-445
'25/08/1931.55-0.5-1.562,134695419+2769,8564.1901.51-1.51016-16695437+259
'25/08/1832.05-0.5-1.541,606141408-2679,0383.8501-1000141409-268
'25/08/1532.55-0.8-2.41,61169.3572-5039,0833.8603.75-3.755634+22125610-484
'25/08/1433.35-0.25-0.741,09187470-3839,2633.9401-1140+14101471-370
'25/08/1333.6-0.7-2.041,366304665-3619,2713.9401-1180.05+18322666-344
'25/08/1234.3+1.1+3.312,118733529+2049,6574.11011.7-11.76.180+6.18739541+198
'25/08/1135.7-0.05-0.142,3291091,121-1,0129,8004.170000001091,121-1,012
'25/08/0835.75-0.35-0.971,67868540-47210,6894.55000170+1785540-455
'25/08/0736.1-0.05-0.141,202172571-39910,9414.6601.49-1.49000172572-400
'25/08/0636.15-1-2.692,25193.21,191-1,09811,3404.8300000093.21,191-1,098
'25/08/0537.15+0.2+0.54757345126+21912,3605.2601.49-1.49000345127+218
'25/08/0436.95+0.5+1.371,176573193+38012,2645.2201.48-1.4801.43-1.43573196+377
'25/08/0136.45+0.55+1.531,244368243+12511,8765.0500008-8368251+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/3135.9-0.4-1.11,53882857-77512,3195.2402.11-2.11221.2-19.284880-796
'25/07/3036.300710170162+813,0035.5300031.05+1.95173163+9.95
'25/07/2936.3-0.05-0.141,149209499-29013,0765.5700000.83-0.83209500-291
'25/07/2836.35+0.15+0.4169221654+16213,3515.6800000021654+162
'25/07/2536.2+0.1+0.2842923687+14913,4365.7200000023687+149
'25/07/2436.1-0.05-0.1457523987+15213,3115.6700000.16-0.1623987.2+152
'25/07/2336.15+0.55+1.5464041092+31813,1585.603.7-3.73.219.01-5.79413105+309
'25/07/2235.6-0.5-1.39834113363-25012,8975.4903.7-3.705.77-5.77113372-259
'25/07/2136.1+0.1+0.28407153108+4513,1555.603.7-3.708-8153120+33.3
'25/07/1836-0.25-0.6966865274-20913,1245.5907.74-7.7429.11-7.1167291-224
'25/07/1736.25+0.55+1.54548233159+73.813,3865.706.12-6.1209.41-9.41233175+58.3
'25/07/1635.7+0.5+1.4274564.2400-33614,2936.081008.12+91.90.034.4-4.37164413-248
'25/07/1535.2+0.05+0.1453389219-13014,5976.2101.47-1.47015.6-15.689236-147
'25/07/1435.15-0.7-1.951,15796.3612-51614,6106.2204.51-4.51030.4-30.496.3647-551
'25/07/1135.85-1-2.711,863144897-75315,0206.39000011.4-11.4144908-764
'25/07/1036.85-0.05-0.14384132138-615,6086.6402.94-2.94150.55+14.4147141+5.51
'25/07/0936.9-0.05-0.1427143138-9515,6096.6503.8-3.806.23-6.2343148-105
'25/07/0836.95-0.2-0.54860228435-20715,7506.71000481.29+46.7276436-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/0737.15-0.2-0.54596140300-16015,9266.78000103.15+6.85150303-153
'25/07/0437.35-0.85-2.2383283338-25516,0896.85000010.9-10.983349-266
'25/07/0338.2-0.1-0.261,003540126+41416,3516.960000.710+0.71541126+415
'25/07/0238.3+0.8+2.131,238270305-34.715,8916.776690+6695.220+5.22944305+639
'25/07/0137.5+0.35+0.94977213428-21515,9126.7738032.4+34834.546.7-12.2627507+120
'25/06/3037.15-0.5-1.3337620206-18616,1276.87026.2-26.214.11-3.1121236-215
'25/06/2737.65+0.05+0.1327911645+70.616,3106.94030-30013.2-13.211688.2+27.4
'25/06/2637.6-0.05-0.1326510989+20.116,2396.9100006.85-6.8510995.9+13.2
'25/06/2537.65-0.1-0.26459306135+17116,2206.910000.293.17-2.87306138+168