≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3209 全科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.1 33.95 +0.15 +0.44% 0.88% 34.05 34.25 33.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3081,049萬 255 1.2張/筆 34.08元 1.65 13.07 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
253860.7萬 301 0.8張/筆 34.01元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.44%)        
財報評分: 最新26分 / 平均29分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3209 全科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.1+0.15+0.44%+0.44%20120.51+263.09+1.32%+1.32%-0.88%-0.88%
'24/04/2533.9500%+0.44%19857.42-274.32-1.36%-0.06%+1.36%+0.5%
'24/04/2433.95+0.4+1.19%+1.64%20131.74+532.46+2.72%+2.66%-1.53%-1.02%
'24/04/2333.55+0.25+0.75%+2.4%19599.28+188.06+0.97%+3.65%-0.22%-1.25%
'24/04/2233.3-0.2-0.6%+1.79%19411.22-115.9-0.59%+3.04%-0.01%-1.25%
'24/04/1933.5-0.5-1.47%+0.29%19527.12-774.08-3.81%-0.89%+2.34%+1.18%
'24/04/1834-0.6-1.73%-1.45%20301.2+87.87+0.43%-0.46%-2.16%-0.99%
'24/04/1734.6+0.65+1.91%+0.44%20213.33+311.37+1.56%+1.1%+0.35%-0.66%
'24/04/1633.95-0.55-1.59%-1.16%19901.96-547.81-2.68%-1.61%+1.09%+0.45%
'24/04/1534.5-0.3-0.86%-2.01%20449.77-286.8-1.38%-2.97%+0.52%+0.96%
'24/04/1234.8+0.2+0.58%-1.45%20736.57-16.65-0.08%-3.05%+0.66%+1.6%
'24/04/1134.6-0.3-0.86%-2.29%20753.22-10.31-0.05%-3.1%-0.81%+0.8%
'24/04/1034.900%-2.29%20763.53-32.67-0.16%-3.25%+0.16%+0.96%
'24/04/0934.9-1.5-4.12%-6.32%20796.2+378.5+1.85%-1.46%-5.97%-4.86%
'24/04/0836.4-0.05-0.14%-6.45%20417.7+80.1+0.39%-1.07%-0.53%-5.38%
'24/04/0336.45-0.3-0.82%-7.21%20337.6-128.97-0.63%-1.69%-0.19%-5.52%
'24/04/0236.75+0.1+0.27%-6.96%20466.57+244.24+1.21%-0.5%-0.94%-6.45%
'24/04/0136.65+0.45+1.24%-5.8%20222.33-72.12-0.36%-0.86%+1.6%-4.94%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.2-0.05-0.14%-5.93%20294.45+147.9+0.73%-0.13%-0.87%-5.8%
'24/03/2836.25+0.15+0.42%-5.54%20146.55-53.57-0.27%-0.39%+0.69%-5.15%
'24/03/2736.1+0.15+0.42%-5.15%20200.12+73.63+0.37%-0.03%+0.05%-5.12%
'24/03/2635.95-0.55-1.51%-6.58%20126.49-65.76-0.33%-0.36%-1.18%-6.22%
'24/03/2536.5+0.05+0.14%-6.45%20192.25-36.18-0.18%-0.53%+0.32%-5.91%
'24/03/2236.45+0.15+0.41%-6.06%20228.43+29.34+0.15%-0.39%+0.26%-5.67%
'24/03/2136.3+0.35+0.97%-5.15%20199.09+414.64+2.1%+1.7%-1.13%-6.84%
'24/03/2035.95-0.2-0.55%-5.67%19784.45-72.75-0.37%+1.33%-0.18%-7%
'24/03/1936.15+0.15+0.42%-5.28%19857.2-22.65-0.11%+1.21%+0.53%-6.49%
'24/03/1836+0.2+0.56%-4.75%19879.85+197.35+1%+2.23%-0.44%-6.97%
'24/03/1535.8-0.15-0.42%-5.15%19682.5-255.42-1.28%+0.92%+0.86%-6.06%
'24/03/1435.95-0.2-0.55%-5.67%19937.92+9.41+0.05%+0.96%-0.6%-6.63%
'24/03/1336.15+0.4+1.12%-4.62%19928.51+13.96+0.07%+1.03%+1.05%-5.65%
'24/03/1235.75+0.3+0.85%-3.81%19914.55+188.47+0.96%+2%-0.11%-5.81%
'24/03/1135.45-0.05-0.14%-3.94%19726.08-59.24-0.3%+1.69%+0.16%-5.64%
'24/03/0835.5-0.85-2.34%-6.19%19785.32+91.8+0.47%+2.17%-2.81%-8.36%
'24/03/0736.35-0.65-1.76%-7.84%19693.52+194.07+1%+3.19%-2.76%-11%
'24/03/0637-0.2-0.54%-8.33%19499.45+112.53+0.58%+3.78%-1.12%-12.1%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.200%-8.33%19386.92+81.61+0.42%+4.22%-0.42%-12.6%
'24/03/0437.2+0.85+2.34%-6.19%19305.31+369.38+1.95%+6.26%+0.39%-12.4%
'24/03/0136.35+0.05+0.14%-6.06%18935.93-30.84-0.16%+6.08%+0.3%-12.1%
'24/02/2936.3+0.1+0.28%-5.8%18966.77+112.36+0.6%+6.72%-0.32%-12.5%
'24/02/2736.2-0.4-1.09%-6.83%18854.41-93.64-0.49%+6.19%-0.6%-13%
'24/02/2636.600%-6.83%18948.05+58.86+0.31%+6.52%-0.31%-13.3%
'24/02/2336.600%-6.83%18889.19+36.41+0.19%+6.72%-0.19%-13.6%
'24/02/2236.6-0.25-0.68%-7.46%18852.78+176.47+0.94%+7.73%-1.62%-15.2%
'24/02/2136.85-0.1-0.27%-7.71%18676.31-76.85-0.41%+7.29%+0.14%-15%
'24/02/2036.95-0.4-1.07%-8.7%18753.16+117.36+0.63%+7.97%-1.7%-16.7%
'24/02/1937.35-0.2-0.53%-9.19%18635.8+28.55+0.15%+8.13%-0.68%-17.3%
'24/02/1637.55+1.25+3.44%-6.06%18607.25-37.32-0.2%+7.92%+3.64%-14%
'24/02/1536.3+1.05+2.98%-3.26%18644.57+548.5+3.03%+11.2%-0.05%-14.4%
'24/02/0535.25-0.2-0.56%-3.81%18096.07+36.14+0.2%+11.4%-0.76%-15.2%
'24/02/0235.45-0.2-0.56%-4.35%18059.93+91.82+0.51%+12%-1.07%-16.3%
'24/02/0135.65+0.35+0.99%-3.4%17968.11+78.55+0.44%+12.5%+0.55%-15.9%
'24/01/3135.3+0.1+0.28%-3.13%17889.56-145.07-0.8%+11.6%+1.08%-14.7%
'24/01/3035.200%-3.12%18034.63-85-0.47%+11%+0.47%-14.2%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.2+0.1+0.28%-2.85%18119.63+124.6+0.69%+11.8%-0.41%-14.7%
'24/01/2635.1-0.2-0.57%-3.4%17995.03-7.59-0.04%+11.8%-0.53%-15.2%
'24/01/2535.3-0.05-0.14%-3.54%18002.62+126.79+0.71%+12.6%-0.85%-16.1%
'24/01/2435.35+0.25+0.71%-2.85%17875.83+1.24+0.01%+12.6%+0.7%-15.4%
'24/01/2335.100%-2.85%17874.59+59.49+0.33%+12.9%-0.33%-15.8%
'24/01/2235.1+0.4+1.15%-1.73%17815.1+133.58+0.76%+13.8%+0.39%-15.5%
'24/01/1934.7+0.15+0.43%-1.3%17681.52+453.73+2.63%+16.8%-2.2%-18.1%
'24/01/1834.55+0.05+0.14%-1.16%17227.79+66+0.38%+17.2%-0.24%-18.4%
'24/01/1734.5-0.4-1.15%-2.29%17161.79-185.08-1.07%+16%-0.08%-18.3%
'24/01/1634.9-0.25-0.71%-2.99%17346.87-199.95-1.14%+14.7%+0.43%-17.7%
'24/01/1535.15+0.2+0.57%-2.43%17546.82+33.99+0.19%+14.9%+0.38%-17.3%
'24/01/1234.95+0.2+0.58%-1.87%17512.83-32.49-0.19%+14.7%+0.77%-16.5%
'24/01/1134.75+0.1+0.29%-1.59%17545.32+79.69+0.46%+15.2%-0.17%-16.8%
'24/01/1034.65-0.4-1.14%-2.71%17465.63-69.86-0.4%+14.7%-0.74%-17.5%
'24/01/0935.05-1.2-3.31%-5.93%17535.49-37.17-0.21%+14.5%-3.1%-20.4%
'24/01/0836.25-0.05-0.14%-6.06%17572.66+53.52+0.31%+14.8%-0.45%-20.9%
'24/01/0536.300%-6.06%17519.14-30.51-0.17%+14.6%+0.17%-20.7%
'24/01/0436.3-0.2-0.55%-6.58%17549.65-9.66-0.06%+14.6%-0.49%-21.2%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.5+0.1+0.27%-6.32%17559.31-294.45-1.65%+12.7%+1.92%-19%
'24/01/0236.4+0.1+0.28%-6.06%17853.76-77.05-0.43%+12.2%+0.71%-18.3%
'23/12/2936.3+0.1+0.28%-5.8%17930.81+20.44+0.11%+12.3%+0.17%-18.1%
'23/12/2836.2-0.1-0.28%-6.06%17910.37+18.87+0.11%+12.5%-0.39%-18.5%
'23/12/2736.3+0.3+0.83%-5.28%17891.5+139.77+0.79%+13.3%+0.04%-18.6%
'23/12/2636+0.45+1.27%-4.08%17751.73+146.89+0.83%+14.3%+0.44%-18.4%
'23/12/2535.55-0.05-0.14%-4.21%17604.84+8.21+0.05%+14.3%-0.19%-18.6%
'23/12/2235.6-0.15-0.42%-4.62%17596.63+52.89+0.3%+14.7%-0.72%-19.3%
'23/12/2135.7500%-4.62%17543.74-91.46-0.52%+14.1%+0.52%-18.7%
'23/12/2035.7500%-4.62%17635.2+58.65+0.33%+14.5%-0.33%-19.1%
'23/12/1935.75-0.35-0.97%-5.54%17576.55-75.48-0.43%+14%-0.54%-19.5%
'23/12/1836.1-0.35-0.96%-6.45%17652.03-21.84-0.12%+13.8%-0.84%-20.3%
'23/12/1536.45+0.05+0.14%-6.32%17673.87+20.76+0.12%+14%+0.02%-20.3%
'23/12/1436.4+0.2+0.55%-5.8%17653.11+184.18+1.05%+15.2%-0.5%-21%
'23/12/1336.2+0.6+1.69%-4.21%17468.93+18.3+0.1%+15.3%+1.59%-19.5%
'23/12/1235.6-0.2-0.56%-4.75%17450.63+32.29+0.19%+15.5%-0.75%-20.3%
'23/12/1135.8-0.95-2.59%-7.21%17418.34+34.35+0.2%+15.7%-2.79%-23%
'23/12/0836.75+0.05+0.14%-7.08%17383.99+105.25+0.61%+16.4%-0.47%-23.5%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736.7-0.45-1.21%-8.21%17278.74-81.98-0.47%+15.9%-0.74%-24.1%
'23/12/0637.15+0.25+0.68%-7.59%17360.72+32.71+0.19%+16.1%+0.49%-23.7%
'23/12/0536.9-0.35-0.94%-8.46%17328.01-93.47-0.54%+15.5%-0.4%-23.9%
'23/12/0437.25-0.1-0.27%-8.7%17421.48-16.87-0.1%+15.4%-0.17%-24.1%
'23/12/0137.35+0.2+0.54%-8.21%17438.35+4.5+0.03%+15.4%+0.51%-23.6%
'23/11/3037.15+0.15+0.41%-7.84%17433.85+63.29+0.36%+15.8%+0.05%-23.7%
'23/11/2937+0.15+0.41%-7.46%17370.56+29.31+0.17%+16%+0.24%-23.5%
'23/11/2836.85+0.4+1.1%-6.45%17341.25+203.83+1.19%+17.4%-0.09%-23.9%
'23/11/2736.45-0.55-1.49%-7.84%17137.42-150-0.87%+16.4%-0.62%-24.2%
'23/11/2437+0.35+0.95%-6.96%17287.42-7.13-0.04%+16.3%+0.99%-23.3%
'23/11/2336.65-0.15-0.41%-7.34%17294.55-15.71-0.09%+16.2%-0.32%-23.6%
'23/11/2236.8+0.35+0.96%-6.45%17310.26-106.44-0.61%+15.5%+1.57%-22%
'23/11/2136.45-0.15-0.41%-6.83%17416.7+206.23+1.2%+16.9%-1.61%-23.7%
'23/11/2036.6+0.4+1.1%-5.8%17210.47+1.52+0.01%+16.9%+1.09%-22.7%
'23/11/1736.2+0.35+0.98%-4.88%17208.95+37.77+0.22%+17.2%+0.76%-22.1%
'23/11/1635.85+0.1+0.28%-4.62%17171.18+42.4+0.25%+17.5%+0.03%-22.1%
'23/11/1535.75+0.3+0.85%-3.81%17128.78+213.07+1.26%+18.9%-0.41%-22.8%
'23/11/1435.45+0.15+0.42%-3.4%16915.71+76.42+0.45%+19.5%-0.03%-22.9%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.3+0.15+0.43%-2.99%16839.29+156.62+0.94%+20.6%-0.51%-23.6%
'23/11/1035.15+0.7+2.03%-1.02%16682.67-62.98-0.38%+20.2%+2.41%-21.2%
'23/11/0934.45-0.35-1.01%-2.01%16745.65+4.82+0.03%+20.2%-1.04%-22.2%
'23/11/0834.8+0.1+0.29%-1.73%16740.83+55.88+0.33%+20.6%-0.04%-22.3%
'23/11/0734.7+0.15+0.43%-1.3%16684.95+35.59+0.21%+20.8%+0.22%-22.2%
'23/11/0634.55+0.3+0.88%-0.44%16649.36+141.71+0.86%+21.9%+0.02%-22.3%
'23/11/0334.25+0.15+0.44%0%16507.65+110.7+0.68%+22.7%-0.24%-22.7%
'23/11/0234.1+0.4+1.19%+1.19%16396.95+358.39+2.23%+25.5%-1.04%-24.3%
'23/11/0133.7+0.1+0.3%+1.49%16038.56+37.29+0.23%+25.7%+0.07%-24.3%
'23/10/3133.6-0.3-0.88%+0.59%16001.27-148.41-0.92%+24.6%+0.04%-24%
'23/10/3033.9+0.5+1.5%+2.1%16149.68+15.07+0.09%+24.7%+1.41%-22.6%
'23/10/2733.4+0.05+0.15%+2.25%16134.61+60.87+0.38%+25.2%-0.23%-22.9%
'23/10/2633.35-0.5-1.48%+0.74%16073.74-285.15-1.74%+23%+0.26%-22.3%
'23/10/2533.85+0.3+0.89%+1.64%16358.89+49.13+0.3%+23.4%+0.59%-21.7%
'23/10/2433.55+0.2+0.6%+2.25%16309.76+58.4+0.36%+23.8%+0.24%-21.6%
'23/10/2333.35-0.4-1.19%+1.04%16251.36-189.36-1.15%+22.4%-0.04%-21.3%
'23/10/2033.75-0.25-0.74%+0.29%16440.72-12.01-0.07%+22.3%-0.67%-22%
'23/10/1934-1.5-4.23%-3.94%16452.73+11.82+0.07%+22.4%-4.3%-26.3%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.5+1.8+5.34%+1.19%16440.91-201.64-1.21%+20.9%+6.55%-19.7%
'23/10/1733.7-0.25-0.74%+0.44%16642.55-9.69-0.06%+20.8%-0.68%-20.4%
'23/10/1633.95-0.15-0.44%0%16652.24-130.33-0.78%+19.9%+0.34%-19.9%
'23/10/1334.1+0.05+0.15%+0.15%16782.57-43.34-0.26%+19.6%+0.41%-19.4%
'23/10/1234.05-0.25-0.73%-0.58%16825.91+153.88+0.92%+20.7%-1.65%-21.3%
'23/10/1134.3-0.3-0.87%-1.45%16672.03+151.46+0.92%+21.8%-1.79%-23.2%
'23/10/0634.6+0.35+1.02%-0.44%16520.57+67.05+0.41%+22.3%+0.61%-22.7%
'23/10/0534.25+0.25+0.74%+0.29%16453.52+180.14+1.11%+23.6%-0.37%-23.3%
'23/10/0434-0.55-1.59%-1.3%16273.38-180.96-1.1%+22.3%-0.49%-23.6%
'23/10/0334.55-0.25-0.72%-2.01%16454.34-102.97-0.62%+21.5%-0.1%-23.5%
'23/10/0234.8+0.05+0.14%-1.87%16557.31+203.57+1.24%+23%-1.1%-24.9%
'23/09/2834.75+0.05+0.14%-1.73%16353.74+43.38+0.27%+23.4%-0.13%-25.1%
'23/09/2734.7-0.2-0.57%-2.29%16310.36+34.29+0.21%+23.6%-0.78%-25.9%
'23/09/2634.9-0.1-0.29%-2.57%16276.07-176.16-1.07%+22.3%+0.78%-24.9%
'23/09/2535+0.05+0.14%-2.43%16452.23+107.75+0.66%+23.1%-0.52%-25.5%
'23/09/2234.95+0.05+0.14%-2.29%16344.48+27.81+0.17%+23.3%-0.03%-25.6%
'23/09/2134.9-0.15-0.43%-2.71%16316.67-218.08-1.32%+21.7%+0.89%-24.4%
'23/09/2035.05-0.65-1.82%-4.48%16534.75-101.57-0.61%+20.9%-1.21%-25.4%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.7-0.95-2.59%-6.96%16636.32-61.92-0.37%+20.5%-2.22%-27.5%
'23/09/1836.65-0.25-0.68%-7.59%16698.24-222.68-1.32%+18.9%+0.64%-26.5%
'23/09/1536.9-0.85-2.25%-9.67%16920.92+113.36+0.67%+19.7%-2.92%-29.4%
'23/09/1437.75+0.75+2.03%-7.84%16807.56+226.05+1.36%+21.3%+0.67%-29.2%
'23/09/1337+2.2+6.32%-2.01%16581.51+8.8+0.05%+21.4%+6.27%-23.4%
'23/09/1234.8-0.25-0.71%-2.71%16572.71+139.76+0.85%+22.4%-1.56%-25.2%
'23/09/1135.05-1.95-5.27%-7.84%16432.95-143.07-0.86%+21.4%-4.41%-29.2%
'23/09/0837+0.35+0.95%-6.96%16576.02-43.12-0.26%+21.1%+1.21%-28%
'23/09/0736.65+0.7+1.95%-5.15%16619.14-119.02-0.71%+20.2%+2.66%-25.4%
'23/09/0635.95+1.1+3.16%-2.15%16738.16-53.45-0.32%+19.8%+3.48%-22%
'23/09/0534.85+0.2+0.58%-1.59%16791.61+1.92+0.01%+19.8%+0.57%-21.4%
'23/09/0434.65+0.05+0.14%-1.45%16789.69+144.75+0.87%+20.9%-0.73%-22.3%
'23/09/0134.6-0.1-0.29%-1.73%16644.94+10.43+0.06%+21%-0.35%-22.7%
'23/08/3134.7+0.85+2.51%+0.74%16634.51-85.31-0.51%+20.3%+3.02%-19.6%
'23/08/3033.85+0.05+0.15%+0.89%16719.82+96.17+0.58%+21%-0.43%-20.1%
'23/08/2933.8+0.4+1.2%+2.1%16623.65+114.39+0.69%+21.9%+0.51%-19.8%
'23/08/2833.4-0.6-1.76%+0.29%16509.26+27.68+0.17%+22.1%-1.93%-21.8%
'23/08/253400%+0.29%16481.58-289.29-1.72%+20%+1.72%-19.7%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434+0.3+0.89%+1.19%16770.87+193.97+1.17%+21.4%-0.28%-20.2%
'23/08/2333.7+0.5+1.51%+2.71%16576.9+139.29+0.85%+22.4%+0.66%-19.7%
'23/08/2233.2-0.2-0.6%+2.1%16437.61+56.12+0.34%+22.8%-0.94%-20.7%
'23/08/2133.4+0.15+0.45%+2.56%16381.49+0.180%+22.8%+0.45%-20.3%
'23/08/1833.25+0.2+0.61%+3.18%16381.31-135.35-0.82%+21.8%+1.43%-18.6%
'23/08/1733.05-0.1-0.3%+2.87%16516.66+69.88+0.42%+22.3%-0.72%-19.5%
'23/08/1633.15+0.05+0.15%+3.02%16446.78-8.02-0.05%+22.3%+0.2%-19.3%
'23/08/1533.1-0.75-2.22%+0.74%16454.8+61.14+0.37%+22.7%-2.59%-22%
'23/08/1433.85-1-2.87%-2.15%16393.66-207.59-1.25%+21.2%-1.62%-23.4%
'23/08/1134.85+0.2+0.58%-1.59%16601.25-33.45-0.2%+21%+0.78%-22.5%
'23/08/1034.65-0.75-2.12%-3.67%16634.7-236.24-1.4%+19.3%-0.72%-22.9%
'23/08/0935.4+1+2.91%-0.87%16870.94-6.13-0.04%+19.2%+2.95%-20.1%
'23/08/0834.4-0.4-1.15%-2.01%16877.07-118.93-0.7%+18.4%-0.45%-20.4%
'23/08/0734.8-0.35-1%-2.99%16996+152.32+0.9%+19.5%-1.9%-22.4%
'23/08/0435.15-0.6-1.68%-4.62%16843.68-50.05-0.3%+19.1%-1.38%-23.7%
'23/08/0239.35-0.15-0.38%-4.56%16893.73-319.14-1.85%+16.9%+1.47%-21.4%
'23/08/0139.5-0.4-1%-5.51%17212.87+67.44+0.39%+17.4%-1.39%-22.9%
'23/07/3139.9+0.3+0.76%-4.8%17145.43-147.5-0.85%+16.4%+1.61%-21.1%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.6+0.15+0.38%-4.44%17292.93+51.11+0.3%+16.7%+0.08%-21.1%
'23/07/2739.45-0.05-0.13%-4.56%17241.82+79.27+0.46%+17.2%-0.59%-21.8%
'23/07/2639.5+0.05+0.13%-4.44%17162.55-36.34-0.21%+17%+0.34%-21.4%
'23/07/2539.4500%-4.44%17198.89+165.28+0.97%+18.1%-0.97%-22.6%
'23/07/2439.45-0.1-0.25%-4.68%17033.61+2.91+0.02%+18.1%-0.27%-22.8%
'23/07/2139.5500%-4.68%17030.7-134.19-0.78%+17.2%+0.78%-21.9%
'23/07/2039.55+0.3+0.76%-3.95%17164.89+48.45+0.28%+17.6%+0.48%-21.5%
'23/07/1939.25-0.7-1.75%-5.63%17116.44-111.47-0.65%+16.8%-1.1%-22.4%
'23/07/1839.95-0.25-0.62%-6.22%17227.91-106.38-0.61%+16.1%-0.01%-22.3%
'23/07/1740.2+0.35+0.88%-5.4%17334.29+50.58+0.29%+16.4%+0.59%-21.8%
'23/07/1439.85+0.05+0.13%-5.28%17283.71+222.31+1.3%+17.9%-1.17%-23.2%
'23/07/1339.8+0.5+1.27%-4.07%17061.4+99.37+0.59%+18.6%+0.68%-22.7%
'23/07/1239.3+0.2+0.51%-3.58%16962.03+63.12+0.37%+19.1%+0.14%-22.6%
'23/07/1139.1+0.15+0.39%-3.21%16898.91+246.11+1.48%+20.8%-1.09%-24%
'23/07/1038.95-1.95-4.77%-7.82%16652.8-11.41-0.07%+20.7%-4.7%-28.6%
'23/07/0740.9-0.3-0.73%-8.5%16664.21-97.96-0.58%+20%-0.15%-28.5%
'23/07/0641.2-0.15-0.36%-8.83%16762.17-294.26-1.73%+18%+1.37%-26.8%
'23/07/0541.35+0.15+0.36%-8.5%17056.43-84.34-0.49%+17.4%+0.85%-25.9%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441.2-0.05-0.12%-8.61%17140.77+56.57+0.33%+17.8%-0.45%-26.4%
'23/07/0341.25+0.2+0.49%-8.16%17084.2+168.66+1%+18.9%-0.51%-27.1%
'23/06/3041.05+0.15+0.37%-7.82%16915.54-26.76-0.16%+18.8%+0.53%-26.6%
'23/06/2940.9+0.05+0.12%-7.71%16942.3+6.67+0.04%+18.8%+0.08%-26.5%
'23/06/2840.8500%-7.71%16935.63+47.73+0.28%+19.1%-0.28%-26.9%
'23/06/2740.85-0.15-0.37%-8.05%16887.9-171.34-1%+17.9%+0.63%-26%
'23/06/2641-0.2-0.49%-8.5%17059.24-143.16-0.83%+17%+0.34%-25.5%
'23/06/2141.2+0.05+0.12%-8.38%17202.4+17.49+0.1%+17.1%+0.02%-25.5%
'23/06/2041.15-0.25-0.6%-8.94%17184.91-89.65-0.52%+16.5%-0.08%-25.4%
'23/06/1941.4-0.3-0.72%-9.59%17274.56-14.35-0.08%+16.4%-0.64%-26%
'23/06/1641.7-0.05-0.12%-9.7%17288.91-46.07-0.27%+16.1%+0.15%-25.8%
'23/06/1541.75-0.3-0.71%-10.3%17334.98+96.84+0.56%+16.7%-1.27%-27.1%
'23/06/1442.05+0.8+1.94%-8.61%17238.14+21.54+0.13%+16.9%+1.81%-25.5%
'23/06/1341.25+0.15+0.36%-8.27%17216.6+261.23+1.54%+18.7%-1.18%-26.9%
'23/06/1241.1-1.25-2.95%-11%16955.37+68.97+0.41%+19.2%-3.36%-30.1%
'23/06/0942.35+0.1+0.24%-10.8%16886.4+152.71+0.91%+20.2%-0.67%-31%
'23/06/0842.25-0.1-0.24%-11%16733.69-188.79-1.12%+18.9%+0.88%-29.9%
'23/06/0742.35+0.15+0.36%-10.7%16922.48+160.82+0.96%+20%-0.6%-30.7%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0642.200%-10.7%16761.66+47.23+0.28%+20.4%-0.28%-31%
'23/06/0542.2+0.3+0.72%-10%16714.43+7.52+0.05%+20.4%+0.67%-30.5%
'23/06/0241.9+0.05+0.12%-9.92%16706.91+194.26+1.18%+21.8%-1.06%-31.8%
'23/06/0141.8500%-9.92%16512.65-66.31-0.4%+21.4%+0.4%-31.3%
'23/05/3141.85+0.15+0.36%-9.59%16578.96-43.78-0.26%+21%+0.62%-30.6%
'23/05/3041.7-0.05-0.12%-9.7%16622.74-13.56-0.08%+20.9%-0.04%-30.6%
'23/05/2941.75+0.2+0.48%-9.27%16636.3+131.25+0.8%+21.9%-0.32%-31.2%
'23/05/2641.55-0.3-0.72%-9.92%16505.05+213.05+1.31%+23.5%-2.03%-33.4%
'23/05/2541.85+0.05+0.12%-9.81%16292+132.68+0.82%+24.5%-0.7%-34.3%
'23/05/2441.8+0.25+0.6%-9.27%16159.32-28.71-0.18%+24.3%+0.78%-33.6%
'23/05/2341.5500%-9.27%16188.03+7.14+0.04%+24.3%-0.04%-33.6%
'23/05/2241.55+0.1+0.24%-9.05%16180.89+5.97+0.04%+24.4%+0.2%-33.4%
'23/05/1941.45+0.05+0.12%-8.94%16174.92+73.04+0.45%+25%-0.33%-33.9%
'23/05/1841.4+0.25+0.61%-8.38%16101.88+176.59+1.11%+26.3%-0.5%-34.7%
'23/05/1741.1500%-8.38%15925.29+251.39+1.6%+28.4%-1.6%-36.8%
'23/05/1641.15+0.05+0.12%-8.27%15673.9+198.85+1.28%+30%-1.16%-38.3%
'23/05/1541.1+0.05+0.12%-8.16%15475.05-27.31-0.18%+29.8%+0.3%-38%
'23/05/1241.05+0.6+1.48%-6.8%15502.36-12.28-0.08%+29.7%+1.56%-36.5%
交易
日期		(3209) 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.45-0.05-0.12%-6.91%15514.64-127.12-0.81%+28.6%+0.69%-35.5%
'23/05/1040.5-2-4.71%-11.3%15641.76-85.94-0.55%+27.9%-4.16%-39.2%
'23/05/0942.5-0.2-0.47%-11.7%15727.7+28.13+0.18%+28.2%-0.65%-39.9%
'23/05/0842.7+0.1+0.23%-11.5%15699.57+73.5+0.47%+28.8%-0.24%-40.3%
'23/05/0542.600%-11.5%15626.07+17.04+0.11%+28.9%-0.11%-40.4%
'23/05/0442.6+0.55+1.31%-10.3%15609.03+55.62+0.36%+29.4%+0.95%-39.7%
'23/05/0342.05-0.15-0.36%-10.7%15553.41-83.07-0.53%+28.7%+0.17%-39.3%
'23/05/0242.2+0.6+1.44%-9.38%15636.48+57.3+0.37%+29.1%+1.07%-38.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。