| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.1 | 33.95 | +0.15 | +0.44% | 0.88% | 34.05 | 34.25 | 33.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 1,049萬 | 255 | 1.2張/筆 | 34.08元 | 1.65 | 13.07 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 253 | 860.7萬 | 301 | 0.8張/筆 | 34.01元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.44%) 財報評分: 最新26分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 34.1 | +0.15 | +0.44 | 307.7 | 1,049 | | | | | | | | | | | '24/04/25 | 33.95 | 0 | 0 | 253.1 | 860.7 | 14 | 5.53 | 47.61 | 5.53 | 47.65 | 5.54 | +0.04 | +28.57 | 0 | 0 | '24/04/24 | 33.95 | +0.4 | +1.19 | 330.7 | 1,124 | 23 | 6.96 | 77.92 | 6.93 | 78.15 | 6.95 | +0.22 | +97.83 | 0 | 0 | '24/04/23 | 33.55 | +0.25 | +0.75 | 355.9 | 1,193 | 29 | 8.15 | 97.22 | 8.15 | 97.13 | 8.14 | -0.08 | -29.31 | 0 | 0 | '24/04/22 | 33.3 | -0.2 | -0.6 | 711.3 | 2,372 | 49 | 6.89 | 163.6 | 6.9 | 163.5 | 6.9 | -0.01 | -2.041 | 0 | 0 | '24/04/19 | 33.5 | -0.5 | -1.47 | 1,249 | 4,198 | 74 | 5.92 | 249.4 | 5.94 | 248.5 | 5.92 | -0.96 | -129.1 | 0 | 0 | '24/04/18 | 34 | -0.6 | -1.73 | 998 | 3,397 | 38 | 3.81 | 129.4 | 3.81 | 129.3 | 3.81 | -0.1 | -27.63 | 0 | 0 | '24/04/17 | 34.6 | +0.65 | +1.91 | 664.3 | 2,284 | 75 | 11.3 | 257.5 | 11.3 | 258.3 | 11.3 | +0.76 | +102 | 0 | 0 | '24/04/16 | 33.95 | -0.55 | -1.59 | 1,246 | 4,237 | 17 | 1.36 | 57.84 | 1.37 | 57.86 | 1.37 | +0.02 | +8.824 | 0 | 0 | '24/04/15 | 34.5 | -0.3 | -0.86 | 836.2 | 2,889 | 46 | 5.5 | 159.2 | 5.51 | 158.9 | 5.5 | -0.3 | -65.22 | 0 | 0 | '24/04/12 | 34.8 | +0.2 | +0.58 | 470.7 | 1,634 | 26 | 5.52 | 90.24 | 5.52 | 90.34 | 5.53 | +0.1 | +38.46 | 0 | 0 | '24/04/11 | 34.6 | -0.3 | -0.86 | 765.7 | 2,655 | 33 | 4.31 | 114.5 | 4.31 | 114.6 | 4.32 | +0.08 | +22.73 | 0 | 0 | '24/04/10 | 34.9 | 0 | 0 | 996.9 | 3,481 | 60 | 6.02 | 209.2 | 6.01 | 209.4 | 6.01 | +0.14 | +22.5 | 0 | 0 | '24/04/09 | 34.9 | -1.5 | -4.12 | 3,190 | 11,033 | 615 | 19.3 | 2,111 | 19.1 | 2,130 | 19.3 | +18.52 | +301.2 | 5 | 0.16 | '24/04/08 | 36.4 | -0.05 | -0.14 | 473.9 | 1,722 | 8 | 1.69 | 29.1 | 1.69 | 29.16 | 1.69 | +0.06 | +81.25 | 0 | 0 | '24/04/03 | 36.45 | -0.3 | -0.82 | 319.6 | 1,165 | 28 | 8.76 | 102.2 | 8.77 | 102.2 | 8.77 | +0.06 | +19.64 | 0 | 0 | '24/04/02 | 36.75 | +0.1 | +0.27 | 647.1 | 2,379 | 43 | 6.65 | 158.1 | 6.64 | 158.1 | 6.65 | +0.06 | +15.12 | 0 | 0 | '24/04/01 | 36.65 | +0.45 | +1.24 | 990.7 | 3,631 | 71 | 7.17 | 260.2 | 7.17 | 260.4 | 7.17 | +0.24 | +33.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 36.2 | -0.05 | -0.14 | 292.4 | 1,061 | 27 | 9.23 | 97.86 | 9.22 | 97.96 | 9.23 | +0.1 | +38.89 | 0 | 0 | '24/03/28 | 36.25 | +0.15 | +0.42 | 293 | 1,062 | 36 | 12.3 | 130.4 | 12.3 | 130.5 | 12.3 | +0.16 | +44.44 | 0 | 0 | '24/03/27 | 36.1 | +0.15 | +0.42 | 414 | 1,492 | 93 | 22.5 | 334.5 | 22.4 | 334.7 | 22.4 | +0.17 | +18.28 | 0 | 0 | '24/03/26 | 35.95 | -0.55 | -1.51 | 721.4 | 2,606 | 43 | 5.96 | 155.8 | 5.98 | 155.8 | 5.98 | +0.08 | +18.6 | 0 | 0 | '24/03/25 | 36.5 | +0.05 | +0.14 | 468.8 | 1,713 | 17 | 3.63 | 62.17 | 3.63 | 62.12 | 3.63 | -0.05 | -29.41 | 0 | 0 | '24/03/22 | 36.45 | +0.15 | +0.41 | 626.2 | 2,280 | 47 | 7.51 | 171.2 | 7.51 | 171.2 | 7.51 | -0.08 | -17.02 | 0 | 0 | '24/03/21 | 36.3 | +0.35 | +0.97 | 527.3 | 1,904 | 68 | 12.9 | 245.4 | 12.9 | 245.4 | 12.9 | -0.04 | -6.618 | 0 | 0 | '24/03/20 | 35.95 | -0.2 | -0.55 | 949.3 | 3,419 | 108 | 11.4 | 387.6 | 11.3 | 389.5 | 11.4 | +1.82 | +169 | 0 | 0 | '24/03/19 | 36.15 | +0.15 | +0.42 | 721 | 2,606 | 74 | 10.3 | 267 | 10.2 | 267.3 | 10.3 | +0.36 | +48.65 | 0 | 0 | '24/03/18 | 36 | +0.2 | +0.56 | 433.6 | 1,552 | 37 | 8.53 | 132.4 | 8.53 | 132.7 | 8.55 | +0.32 | +86.49 | 0 | 0 | '24/03/15 | 35.8 | -0.15 | -0.42 | 542.1 | 1,941 | 20 | 3.69 | 71.67 | 3.69 | 71.62 | 3.69 | -0.05 | -25 | 0 | 0 | '24/03/14 | 35.95 | -0.2 | -0.55 | 673.9 | 2,426 | 56 | 8.31 | 201.5 | 8.31 | 202.2 | 8.33 | +0.68 | +122.3 | 0 | 0 | '24/03/13 | 36.15 | +0.4 | +1.12 | 1,015 | 3,693 | 204 | 20.1 | 742.9 | 20.1 | 742.3 | 20.1 | -0.62 | -30.64 | 0 | 0 | '24/03/12 | 35.75 | +0.3 | +0.85 | 656.5 | 2,347 | 113 | 17.2 | 403.9 | 17.2 | 404.2 | 17.2 | +0.34 | +30.09 | 0 | 0 | '24/03/11 | 35.45 | -0.05 | -0.14 | 937.9 | 3,321 | 68 | 7.25 | 241.3 | 7.27 | 241.3 | 7.27 | 0 | 0 | 0 | 0 | '24/03/08 | 35.5 | -0.85 | -2.34 | 1,518 | 5,425 | 190 | 12.5 | 678.9 | 12.5 | 682.8 | 12.6 | +3.92 | +206.3 | 1 | 0.07 | '24/03/07 | 36.35 | -0.65 | -1.76 | 1,133 | 4,148 | 115 | 10.1 | 422 | 10.2 | 421.5 | 10.2 | -0.52 | -45.22 | 0 | 0 | '24/03/06 | 37 | -0.2 | -0.54 | 893.9 | 3,309 | 153 | 17.1 | 566 | 17.1 | 567.2 | 17.1 | +1.14 | +74.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 37.2 | 0 | 0 | 2,461 | 9,200 | 538 | 21.9 | 2,012 | 21.9 | 2,010 | 21.9 | -1.16 | -21.47 | 0 | 0 | '24/03/04 | 37.2 | +0.85 | +2.34 | 1,986 | 7,361 | 194 | 9.77 | 717.8 | 9.75 | 718.8 | 9.77 | +0.97 | +50 | 0 | 0 | '24/03/01 | 36.35 | +0.05 | +0.14 | 397.4 | 1,450 | 46 | 11.6 | 167.6 | 11.6 | 167.8 | 11.6 | +0.16 | +35.87 | 0 | 0 | '24/02/29 | 36.3 | +0.1 | +0.28 | 326.7 | 1,183 | 22 | 6.73 | 79.57 | 6.72 | 79.72 | 6.74 | +0.14 | +65.91 | 0 | 0 | '24/02/27 | 36.2 | -0.4 | -1.09 | 608.8 | 2,217 | 80 | 13.1 | 293.5 | 13.2 | 292 | 13.2 | -1.54 | -193.1 | 0 | 0 | '24/02/26 | 36.6 | 0 | 0 | 490.6 | 1,796 | 57 | 11.6 | 208.7 | 11.6 | 208.8 | 11.6 | +0.17 | +28.95 | 0 | 0 | '24/02/23 | 36.6 | 0 | 0 | 604.5 | 2,218 | 41 | 6.78 | 150.3 | 6.78 | 150.4 | 6.78 | +0.08 | +20.73 | 0 | 0 | '24/02/22 | 36.6 | -0.25 | -0.68 | 658.5 | 2,418 | 39 | 5.92 | 143.2 | 5.92 | 143.4 | 5.93 | +0.13 | +33.33 | 0 | 0 | '24/02/21 | 36.85 | -0.1 | -0.27 | 558.6 | 2,056 | 113 | 20.2 | 416 | 20.2 | 416.4 | 20.2 | +0.37 | +33.19 | 0 | 0 | '24/02/20 | 36.95 | -0.4 | -1.07 | 973.1 | 3,614 | 132 | 13.6 | 490.7 | 13.6 | 492.1 | 13.6 | +1.44 | +109.1 | 0 | 0 | '24/02/19 | 37.35 | -0.2 | -0.53 | 1,480 | 5,517 | 263 | 17.8 | 978.1 | 17.7 | 985.2 | 17.9 | +7.08 | +269.2 | 2 | 0.14 | '24/02/16 | 37.55 | +1.25 | +3.44 | 4,044 | 15,177 | 725 | 17.9 | 2,716 | 17.9 | 2,727 | 18 | +10.44 | +143.9 | 0 | 0 | '24/02/15 | 36.3 | +1.05 | +2.98 | 2,392 | 8,781 | 709 | 29.6 | 2,600 | 29.6 | 2,604 | 29.7 | +4.9 | +69.18 | 5 | 0.21 | '24/02/05 | 35.25 | -0.2 | -0.56 | 256.8 | 906.5 | 25 | 9.73 | 88.04 | 9.71 | 88.28 | 9.74 | +0.25 | +100 | 0 | 0 | '24/02/02 | 35.45 | -0.2 | -0.56 | 362 | 1,288 | 43 | 11.9 | 153.4 | 11.9 | 153 | 11.9 | -0.36 | -84.88 | 0 | 0 | '24/02/01 | 35.65 | +0.35 | +0.99 | 361.6 | 1,289 | 31 | 8.57 | 110.2 | 8.55 | 110.5 | 8.57 | +0.33 | +106.5 | 0 | 0 | '24/01/31 | 35.3 | +0.1 | +0.28 | 211.1 | 745 | 8 | 3.79 | 28.24 | 3.79 | 28.24 | 3.79 | 0 | 0 | 0 | 0 | '24/01/30 | 35.2 | 0 | 0 | 132.5 | 466.2 | 8 | 6.04 | 28.17 | 6.04 | 28.19 | 6.05 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 35.2 | +0.1 | +0.28 | 223 | 784.1 | 6 | 2.69 | 21.08 | 2.69 | 21.12 | 2.69 | +0.04 | +75 | 0 | 0 | '24/01/26 | 35.1 | -0.2 | -0.57 | 136.7 | 481.2 | 2 | 1.46 | 7.03 | 1.46 | 7.06 | 1.47 | +0.04 | +175 | 0 | 0 | '24/01/25 | 35.3 | -0.05 | -0.14 | 162.7 | 575 | 4 | 2.46 | 14.13 | 2.46 | 14.16 | 2.46 | +0.02 | +62.5 | 0 | 0 | '24/01/24 | 35.35 | +0.25 | +0.71 | 243.6 | 860.3 | 5 | 2.05 | 17.65 | 2.05 | 17.68 | 2.05 | +0.02 | +50 | 0 | 0 | '24/01/23 | 35.1 | 0 | 0 | 135.5 | 475.8 | 6 | 4.43 | 21.04 | 4.42 | 21.09 | 4.43 | +0.04 | +75 | 0 | 0 | '24/01/22 | 35.1 | +0.4 | +1.15 | 266.7 | 936.2 | 12 | 4.5 | 41.94 | 4.48 | 42.02 | 4.49 | +0.07 | +58.33 | 0 | 0 | '24/01/19 | 34.7 | +0.15 | +0.43 | 134.3 | 465.7 | 8 | 5.96 | 27.7 | 5.95 | 27.77 | 5.96 | +0.06 | +81.25 | 0 | 0 | '24/01/18 | 34.55 | +0.05 | +0.14 | 224.5 | 776.2 | 15 | 6.68 | 51.84 | 6.68 | 51.99 | 6.7 | +0.15 | +100 | 0 | 0 | '24/01/17 | 34.5 | -0.4 | -1.15 | 525.3 | 1,822 | 38 | 7.23 | 132.3 | 7.26 | 131.8 | 7.24 | -0.42 | -110.5 | 0 | 0 | '24/01/16 | 34.9 | -0.25 | -0.71 | 298.8 | 1,046 | 29 | 9.71 | 101.5 | 9.7 | 101.6 | 9.71 | +0.09 | +31.03 | 0 | 0 | '24/01/15 | 35.15 | +0.2 | +0.57 | 247.9 | 870.6 | 20 | 8.07 | 70.19 | 8.06 | 70.12 | 8.05 | -0.08 | -37.5 | 0 | 0 | '24/01/12 | 34.95 | +0.2 | +0.58 | 301.9 | 1,053 | 35 | 11.6 | 121.7 | 11.6 | 122.5 | 11.6 | +0.74 | +211.4 | 0 | 0 | '24/01/11 | 34.75 | +0.1 | +0.29 | 274.2 | 954.1 | 19 | 6.93 | 66 | 6.92 | 66.11 | 6.93 | +0.12 | +60.53 | 0 | 0 | '24/01/10 | 34.65 | -0.4 | -1.14 | 530.9 | 1,844 | 65 | 12.2 | 225.9 | 12.2 | 225.9 | 12.2 | -0.02 | -2.308 | 0 | 0 | '24/01/09 | 35.05 | -1.2 | -3.31 | 1,283 | 4,506 | 169 | 13.2 | 592.6 | 13.1 | 595.1 | 13.2 | +2.53 | +149.7 | 0 | 0 | '24/01/08 | 36.25 | -0.05 | -0.14 | 298.2 | 1,083 | 30 | 10.1 | 109 | 10.1 | 109.2 | 10.1 | +0.23 | +76.67 | 0 | 0 | '24/01/05 | 36.3 | 0 | 0 | 185.4 | 674.7 | 16 | 8.63 | 58.08 | 8.61 | 58.24 | 8.63 | +0.16 | +96.88 | 0 | 0 | '24/01/04 | 36.3 | -0.2 | -0.55 | 240.3 | 873.9 | 8 | 3.33 | 29.06 | 3.33 | 29.07 | 3.33 | +0.01 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 36.5 | +0.1 | +0.27 | 315.3 | 1,148 | 43 | 13.6 | 156.3 | 13.6 | 156.5 | 13.6 | +0.24 | +55.81 | 0 | 0 | '24/01/02 | 36.4 | +0.1 | +0.28 | 215.9 | 785.7 | 21 | 9.72 | 76.26 | 9.71 | 76.4 | 9.72 | +0.14 | +69.05 | 0 | 0 | '23/12/29 | 36.3 | +0.1 | +0.28 | 230 | 832.1 | 45 | 19.6 | 162.8 | 19.6 | 163 | 19.6 | +0.22 | +50 | 0 | 0 | '23/12/28 | 36.2 | -0.1 | -0.28 | 325.5 | 1,178 | 30 | 9.22 | 108.6 | 9.22 | 108.7 | 9.23 | +0.18 | +58.33 | 0 | 0 | '23/12/27 | 36.3 | +0.3 | +0.83 | 444.4 | 1,615 | 74 | 16.7 | 268.4 | 16.6 | 269 | 16.7 | +0.52 | +69.59 | 0 | 0 | '23/12/26 | 36 | +0.45 | +1.27 | 264.5 | 948.9 | 24 | 9.07 | 85.72 | 9.03 | 86.08 | 9.07 | +0.35 | +145.8 | 0 | 0 | '23/12/25 | 35.55 | -0.05 | -0.14 | 184.4 | 656.2 | 12 | 6.51 | 42.7 | 6.51 | 42.74 | 6.51 | +0.05 | +41.67 | 0 | 0 | '23/12/22 | 35.6 | -0.15 | -0.42 | 242 | 863.4 | 12 | 4.96 | 42.89 | 4.97 | 42.9 | 4.97 | 0 | +4.167 | 0 | 0 | '23/12/21 | 35.75 | 0 | 0 | 236 | 843.2 | 30 | 12.7 | 107.1 | 12.7 | 107.2 | 12.7 | +0.09 | +30 | 0 | 0 | '23/12/20 | 35.75 | 0 | 0 | 236.8 | 848.6 | 45 | 19 | 161.3 | 19 | 161.4 | 19 | +0.1 | +23.33 | 0 | 0 | '23/12/19 | 35.75 | -0.35 | -0.97 | 404.4 | 1,445 | 49 | 12.1 | 175.2 | 12.1 | 175.8 | 12.2 | +0.56 | +115.3 | 0 | 0 | '23/12/18 | 36.1 | -0.35 | -0.96 | 471.4 | 1,711 | 88 | 18.7 | 319.6 | 18.7 | 319.6 | 18.7 | +0.02 | +2.273 | 0 | 0 | '23/12/15 | 36.45 | +0.05 | +0.14 | 441.7 | 1,609 | 40 | 9.06 | 145.6 | 9.05 | 145.8 | 9.06 | +0.25 | +62.5 | 0 | 0 | '23/12/14 | 36.4 | +0.2 | +0.55 | 499.8 | 1,823 | 42 | 8.4 | 153.1 | 8.4 | 153 | 8.39 | -0.1 | -25 | 0 | 0 | '23/12/13 | 36.2 | +0.6 | +1.69 | 642.1 | 2,315 | 157 | 24.5 | 563.7 | 24.4 | 566.8 | 24.5 | +3.1 | +197.8 | 0 | 0 | '23/12/12 | 35.6 | -0.2 | -0.56 | 482.5 | 1,720 | 31 | 6.43 | 110.6 | 6.43 | 110.6 | 6.43 | 0 | -1.613 | 0 | 0 | '23/12/11 | 35.8 | -0.95 | -2.59 | 991.6 | 3,547 | 133 | 13.4 | 474.6 | 13.4 | 476.2 | 13.4 | +1.5 | +113.2 | 0 | 0 | '23/12/08 | 36.75 | +0.05 | +0.14 | 381 | 1,399 | 45 | 11.8 | 165.2 | 11.8 | 165.6 | 11.8 | +0.38 | +84.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 36.7 | -0.45 | -1.21 | 676.1 | 2,491 | 61 | 9.02 | 225.9 | 9.07 | 225.2 | 9.04 | -0.62 | -100.8 | 0 | 0 | '23/12/06 | 37.15 | +0.25 | +0.68 | 469.9 | 1,739 | 26 | 5.53 | 95.97 | 5.52 | 96.42 | 5.55 | +0.45 | +173.1 | 0 | 0 | '23/12/05 | 36.9 | -0.35 | -0.94 | 490.2 | 1,808 | 39 | 7.96 | 144 | 7.97 | 144.1 | 7.97 | +0.08 | +20.51 | 0 | 0 | '23/12/04 | 37.25 | -0.1 | -0.27 | 868.8 | 3,245 | 101 | 11.6 | 377.5 | 11.6 | 377.4 | 11.6 | -0.11 | -10.89 | 1 | 0.12 | '23/12/01 | 37.35 | +0.2 | +0.54 | 1,031 | 3,840 | 116 | 11.3 | 432.4 | 11.3 | 431.8 | 11.2 | -0.62 | -53.02 | 0 | 0 | '23/11/30 | 37.15 | +0.15 | +0.41 | 786.6 | 2,912 | 93 | 11.8 | 344 | 11.8 | 344.3 | 11.8 | +0.36 | +38.71 | 0 | 0 | '23/11/29 | 37 | +0.15 | +0.41 | 830 | 3,063 | 24 | 2.89 | 88.5 | 2.89 | 88.7 | 2.9 | +0.2 | +83.33 | 0 | 0 | '23/11/28 | 36.85 | +0.4 | +1.1 | 818 | 3,007 | 28 | 3.42 | 102.7 | 3.42 | 102.9 | 3.42 | +0.24 | +87.5 | 0 | 0 | '23/11/27 | 36.45 | -0.55 | -1.49 | 631.5 | 2,314 | 55 | 8.71 | 202.4 | 8.74 | 202 | 8.73 | -0.41 | -74.55 | 0 | 0 | '23/11/24 | 37 | +0.35 | +0.95 | 797.7 | 2,945 | 57 | 7.15 | 210.3 | 7.14 | 210.6 | 7.15 | +0.27 | +47.37 | 0 | 0 | '23/11/23 | 36.65 | -0.15 | -0.41 | 590.5 | 2,166 | 110 | 18.6 | 403.6 | 18.6 | 403.9 | 18.6 | +0.3 | +26.82 | 0 | 0 | '23/11/22 | 36.8 | +0.35 | +0.96 | 887.4 | 3,259 | 66 | 7.44 | 242 | 7.42 | 242.3 | 7.43 | +0.29 | +43.94 | 0 | 0 | '23/11/21 | 36.45 | -0.15 | -0.41 | 774.1 | 2,830 | 30 | 3.88 | 109.5 | 3.87 | 109.8 | 3.88 | +0.35 | +116.7 | 0 | 0 | '23/11/20 | 36.6 | +0.4 | +1.1 | 711.5 | 2,595 | 78 | 11 | 284.2 | 11 | 284.6 | 11 | +0.41 | +52.56 | 0 | 0 | '23/11/17 | 36.2 | +0.35 | +0.98 | 909.8 | 3,290 | 63 | 6.92 | 227.4 | 6.91 | 227.9 | 6.93 | +0.5 | +78.57 | 0 | 0 | '23/11/16 | 35.85 | +0.1 | +0.28 | 590.9 | 2,112 | 36 | 6.09 | 128.4 | 6.08 | 129 | 6.11 | +0.6 | +165.3 | 0 | 0 | '23/11/15 | 35.75 | +0.3 | +0.85 | 762 | 2,721 | 77 | 10.1 | 274.6 | 10.1 | 275.4 | 10.1 | +0.8 | +104.5 | 0 | 0 | '23/11/14 | 35.45 | +0.15 | +0.42 | 887.4 | 3,137 | 78 | 8.79 | 274.8 | 8.76 | 276 | 8.8 | +1.2 | +153.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 35.3 | +0.15 | +0.43 | 538.9 | 1,905 | 49 | 9.09 | 173.1 | 9.09 | 173.4 | 9.1 | +0.26 | +53.06 | 0 | 0 | '23/11/10 | 35.15 | +0.7 | +2.03 | 1,082 | 3,808 | 126 | 11.6 | 442.6 | 11.6 | 443.2 | 11.6 | +0.6 | +48.02 | 0 | 0 | '23/11/09 | 34.45 | -0.35 | -1.01 | 351.8 | 1,217 | 23 | 6.54 | 79.41 | 6.52 | 79.94 | 6.57 | +0.52 | +228.3 | 0 | 0 | '23/11/08 | 34.8 | +0.1 | +0.29 | 455.5 | 1,593 | 66 | 14.5 | 231.1 | 14.5 | 230.7 | 14.5 | -0.37 | -56.06 | 0 | 0 | '23/11/07 | 34.7 | +0.15 | +0.43 | 310.3 | 1,076 | 19 | 6.12 | 65.74 | 6.11 | 65.88 | 6.12 | +0.13 | +68.42 | 0 | 0 | '23/11/06 | 34.55 | +0.3 | +0.88 | 497.5 | 1,716 | 20 | 4.02 | 69 | 4.02 | 68.84 | 4.01 | -0.16 | -77.5 | 0 | 0 | '23/11/03 | 34.25 | +0.15 | +0.44 | 328.9 | 1,125 | 9 | 2.74 | 30.77 | 2.73 | 30.8 | 2.74 | +0.03 | +33.33 | 0 | 0 | '23/11/02 | 34.1 | +0.4 | +1.19 | 423.9 | 1,448 | 36 | 8.49 | 122.7 | 8.48 | 122.9 | 8.49 | +0.14 | +40.28 | 0 | 0 | '23/11/01 | 33.7 | +0.1 | +0.3 | 241.9 | 813.8 | 28 | 11.6 | 94.17 | 11.6 | 94.28 | 11.6 | +0.11 | +39.29 | 0 | 0 | '23/10/31 | 33.6 | -0.3 | -0.88 | 372.2 | 1,260 | 37 | 9.94 | 125.2 | 9.94 | 125.8 | 9.99 | +0.64 | +171.6 | 0 | 0 | '23/10/30 | 33.9 | +0.5 | +1.5 | 471 | 1,597 | 59 | 12.5 | 199.9 | 12.5 | 200 | 12.5 | +0.03 | +5.085 | 0 | 0 | '23/10/27 | 33.4 | +0.05 | +0.15 | 231.6 | 776.5 | 15 | 6.48 | 50.33 | 6.48 | 50.28 | 6.47 | -0.05 | -36.67 | 0 | 0 | '23/10/26 | 33.35 | -0.5 | -1.48 | 419.2 | 1,402 | 35 | 8.35 | 117.1 | 8.35 | 117.6 | 8.39 | +0.52 | +150 | 0 | 0 | '23/10/25 | 33.85 | +0.3 | +0.89 | 322.5 | 1,092 | 30 | 9.3 | 101.7 | 9.32 | 101.6 | 9.31 | -0.12 | -38.33 | 0 | 0 | '23/10/24 | 33.55 | +0.2 | +0.6 | 251.4 | 841.3 | 47 | 18.7 | 157.3 | 18.7 | 157.4 | 18.7 | +0.09 | +19.15 | 0 | 0 | '23/10/23 | 33.35 | -0.4 | -1.19 | 333.1 | 1,115 | 28 | 8.41 | 93.86 | 8.42 | 93.74 | 8.41 | -0.12 | -44.64 | 0 | 0 | '23/10/20 | 33.75 | -0.25 | -0.74 | 482.8 | 1,622 | 80 | 16.6 | 268.3 | 16.5 | 269.1 | 16.6 | +0.85 | +106.2 | 0 | 0 | '23/10/19 | 34 | -1.5 | -4.23 | 663.1 | 2,257 | 119 | 17.9 | 405.2 | 18 | 405.4 | 18 | +0.16 | +13.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 35.5 | +1.8 | +5.34 | 1,327 | 4,571 | 97 | 7.31 | 324.5 | 7.1 | 335.1 | 7.33 | +10.64 | +1,096 | 0 | 0 | '23/10/17 | 33.7 | -0.25 | -0.74 | 352.1 | 1,192 | 29 | 8.24 | 98.15 | 8.24 | 98.11 | 8.23 | -0.04 | -15.52 | 0 | 0 | '23/10/16 | 33.95 | -0.15 | -0.44 | 265 | 900 | 35 | 13.2 | 118.7 | 13.2 | 119.2 | 13.2 | +0.46 | +130 | 0 | 0 | '23/10/13 | 34.1 | +0.05 | +0.15 | 268.8 | 918.5 | 19 | 7.07 | 64.89 | 7.06 | 64.96 | 7.07 | +0.08 | +39.47 | 0 | 0 | '23/10/12 | 34.05 | -0.25 | -0.73 | 1,182 | 3,986 | 200 | 16.9 | 673.8 | 16.9 | 674.7 | 16.9 | +0.9 | +44.75 | 1 | 0.08 | '23/10/11 | 34.3 | -0.3 | -0.87 | 541 | 1,866 | 71 | 13.1 | 244.8 | 13.1 | 245.7 | 13.2 | +0.97 | +136.6 | 0 | 0 | '23/10/06 | 34.6 | +0.35 | +1.02 | 364.5 | 1,256 | 27 | 7.41 | 92.91 | 7.4 | 93.2 | 7.42 | +0.3 | +109.3 | 0 | 0 | '23/10/05 | 34.25 | +0.25 | +0.74 | 247.4 | 849.1 | 31 | 12.5 | 106.3 | 12.5 | 106.7 | 12.6 | +0.36 | +116.1 | 0 | 0 | '23/10/04 | 34 | -0.55 | -1.59 | 782.1 | 2,662 | 83 | 10.6 | 282.5 | 10.6 | 282.8 | 10.6 | +0.28 | +34.34 | 0 | 0 | '23/10/03 | 34.55 | -0.25 | -0.72 | 400.5 | 1,391 | 62 | 15.5 | 215.3 | 15.5 | 215.3 | 15.5 | -0.04 | -5.645 | 0 | 0 | '23/10/02 | 34.8 | +0.05 | +0.14 | 485.7 | 1,690 | 56 | 11.5 | 194.8 | 11.5 | 194.9 | 11.5 | +0.11 | +20.54 | 0 | 0 | '23/09/28 | 34.75 | +0.05 | +0.14 | 337.3 | 1,175 | 44 | 13 | 153.4 | 13.1 | 153.4 | 13.1 | +0.04 | +9.091 | 0 | 0 | '23/09/27 | 34.7 | -0.2 | -0.57 | 450.1 | 1,562 | 69 | 15.3 | 239.2 | 15.3 | 239.8 | 15.4 | +0.6 | +87.68 | 0 | 0 | '23/09/26 | 34.9 | -0.1 | -0.29 | 357.3 | 1,249 | 79 | 22.1 | 276.5 | 22.1 | 276.3 | 22.1 | -0.21 | -26.58 | 0 | 0 | '23/09/25 | 35 | +0.05 | +0.14 | 390.5 | 1,366 | 53 | 13.6 | 185.2 | 13.6 | 185.6 | 13.6 | +0.46 | +87.74 | 0 | 0 | '23/09/22 | 34.95 | +0.05 | +0.14 | 476.9 | 1,665 | 53 | 11.1 | 184.6 | 11.1 | 185 | 11.1 | +0.4 | +75.47 | 1 | 0.21 | '23/09/21 | 34.9 | -0.15 | -0.43 | 772.6 | 2,690 | 159 | 20.6 | 553.6 | 20.6 | 554.9 | 20.6 | +1.26 | +79.25 | 0 | 0 | '23/09/20 | 35.05 | -0.65 | -1.82 | 1,419 | 5,005 | 172 | 12.1 | 607.7 | 12.1 | 607.5 | 12.1 | -0.22 | -13.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.7 | -0.95 | -2.59 | 1,540 | 5,556 | 172 | 11.2 | 621.5 | 11.2 | 622.2 | 11.2 | +0.73 | +42.44 | 1 | 0.06 | '23/09/18 | 36.65 | -0.25 | -0.68 | 1,298 | 4,789 | 340 | 26.2 | 1,255 | 26.2 | 1,254 | 26.2 | -0.43 | -12.65 | 0 | 0 | '23/09/15 | 36.9 | -0.85 | -2.25 | 3,459 | 12,898 | 903 | 26.1 | 3,377 | 26.2 | 3,370 | 26.1 | -6.86 | -75.97 | 4 | 0.12 | '23/09/14 | 37.75 | +0.75 | +2.03 | 5,989 | 22,401 | 2,473 | 41.3 | 9,242 | 41.3 | 9,252 | 41.3 | +10.31 | +41.69 | 5 | 0.08 | '23/09/13 | 37 | +2.2 | +6.32 | 5,132 | 18,733 | 1,396 | 27.2 | 5,051 | 27 | 5,103 | 27.2 | +52.14 | +373.5 | 0 | 0 | '23/09/12 | 34.8 | -0.25 | -0.71 | 1,267 | 4,423 | 223 | 17.6 | 778.3 | 17.6 | 781.3 | 17.7 | +2.99 | +134.3 | 0 | 0 | '23/09/11 | 35.05 | -1.95 | -5.27 | 3,170 | 11,293 | 630 | 19.9 | 2,257 | 20 | 2,260 | 20 | +3.85 | +61.11 | 2 | 0.06 | '23/09/08 | 37 | +0.35 | +0.95 | 2,181 | 7,953 | 606 | 27.8 | 2,205 | 27.7 | 2,218 | 27.9 | +13.26 | +218.9 | 1 | 0.05 | '23/09/07 | 36.65 | +0.7 | +1.95 | 8,094 | 30,199 | 3,537 | 43.7 | 13,164 | 43.6 | 13,228 | 43.8 | +64.16 | +181.4 | 9 | 0.11 | '23/09/06 | 35.95 | +1.1 | +3.16 | 2,035 | 7,216 | 458 | 22.5 | 1,611 | 22.3 | 1,629 | 22.6 | +17.26 | +376.9 | 1 | 0.05 | '23/09/05 | 34.85 | +0.2 | +0.58 | 411.3 | 1,431 | 21 | 5.11 | 72.96 | 5.1 | 73.12 | 5.11 | +0.17 | +80.95 | 0 | 0 | '23/09/04 | 34.65 | +0.05 | +0.14 | 613.7 | 2,117 | 83 | 13.5 | 286 | 13.5 | 286.6 | 13.5 | +0.66 | +78.92 | 0 | 0 | '23/09/01 | 34.6 | -0.1 | -0.29 | 440.1 | 1,526 | 32 | 7.27 | 111 | 7.27 | 111.2 | 7.29 | +0.16 | +50 | 0 | 0 | '23/08/31 | 34.7 | +0.85 | +2.51 | 658 | 2,270 | 42 | 6.38 | 143.6 | 6.33 | 145.4 | 6.41 | +1.81 | +431 | 0 | 0 | '23/08/30 | 33.85 | +0.05 | +0.15 | 250.8 | 850.1 | 21 | 8.37 | 71.21 | 8.38 | 71.19 | 8.37 | -0.02 | -7.143 | 0 | 0 | '23/08/29 | 33.8 | +0.4 | +1.2 | 222 | 746.2 | 10 | 4.5 | 33.58 | 4.5 | 33.72 | 4.52 | +0.15 | +150 | 0 | 0 | '23/08/28 | 33.4 | -0.6 | -1.76 | 585.5 | 1,963 | 115 | 19.6 | 386.6 | 19.7 | 386.3 | 19.7 | -0.31 | -26.96 | 0 | 0 | '23/08/25 | 34 | 0 | 0 | 488.5 | 1,665 | 113 | 23.1 | 385.1 | 23.1 | 385.2 | 23.1 | +0.1 | +8.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 34 | +0.3 | +0.89 | 667.9 | 2,269 | 102 | 15.3 | 346.5 | 15.3 | 346.2 | 15.3 | -0.24 | -23.53 | 0 | 0 | '23/08/23 | 33.7 | +0.5 | +1.51 | 554 | 1,864 | 78 | 14.1 | 260.8 | 14 | 261.8 | 14 | +1.05 | +134.6 | 0 | 0 | '23/08/22 | 33.2 | -0.2 | -0.6 | 437.6 | 1,454 | 54 | 12.3 | 179.3 | 12.3 | 179.7 | 12.4 | +0.42 | +77.78 | 0 | 0 | '23/08/21 | 33.4 | +0.15 | +0.45 | 362.7 | 1,210 | 60 | 16.5 | 200 | 16.5 | 200 | 16.5 | -0.04 | -7.5 | 0 | 0 | '23/08/18 | 33.25 | +0.2 | +0.61 | 880.1 | 2,948 | 227 | 25.8 | 759.5 | 25.8 | 761.4 | 25.8 | +1.86 | +81.94 | 0 | 0 | '23/08/17 | 33.05 | -0.1 | -0.3 | 657.6 | 2,170 | 86 | 13.1 | 283.1 | 13 | 283.5 | 13.1 | +0.34 | +39.53 | 0 | 0 | '23/08/16 | 33.15 | +0.05 | +0.15 | 1,750 | 5,727 | 418 | 23.9 | 1,366 | 23.9 | 1,374 | 24 | +7.52 | +180 | 9 | 0.51 | '23/08/15 | 33.1 | -0.75 | -2.22 | 2,082 | 6,928 | 287 | 13.8 | 956.9 | 13.8 | 955.2 | 13.8 | -1.65 | -57.49 | 0 | 0 | '23/08/14 | 33.85 | -1 | -2.87 | 1,621 | 5,501 | 100 | 6.17 | 339.3 | 6.17 | 340.5 | 6.19 | +1.2 | +120 | 0 | 0 | '23/08/11 | 34.85 | +0.2 | +0.58 | 1,105 | 3,819 | 114 | 10.3 | 393.8 | 10.3 | 394.8 | 10.3 | +1 | +88.16 | 0 | 0 | '23/08/10 | 34.65 | -0.75 | -2.12 | 1,332 | 4,639 | 109 | 8.18 | 379.2 | 8.17 | 380.9 | 8.21 | +1.7 | +155.5 | 1 | 0.08 | '23/08/09 | 35.4 | +1 | +2.91 | 2,166 | 7,673 | 469 | 21.7 | 1,661 | 21.6 | 1,661 | 21.7 | +0.4 | +8.422 | 0 | 0 | '23/08/08 | 34.4 | -0.4 | -1.15 | 1,798 | 6,215 | 160 | 8.9 | 553.2 | 8.9 | 553.9 | 8.91 | +0.74 | +46.25 | 0 | 0 | '23/08/07 | 34.8 | -0.35 | -1 | 1,426 | 4,961 | 31 | 2.17 | 107.4 | 2.16 | 107.8 | 2.17 | +0.48 | +153.2 | 0 | 0 | '23/08/04 | 35.15 | -0.6 | -1.68 | 3,928 | 13,950 | 686 | 17.5 | 2,448 | 17.6 | 2,429 | 17.4 | -18.92 | -275.7 | 2 | 0.05 | '23/08/02 | 39.35 | -0.15 | -0.38 | 3,630 | 14,290 | 75 | 2.07 | 295.9 | 2.07 | 295.3 | 2.07 | -0.52 | -70 | 0 | 0 | '23/08/01 | 39.5 | -0.4 | -1 | 3,114 | 12,324 | 116 | 3.72 | 461.6 | 3.75 | 458.8 | 3.72 | -2.8 | -241.8 | 0 | 0 | '23/07/31 | 39.9 | +0.3 | +0.76 | 2,713 | 10,822 | 233 | 8.59 | 929 | 8.58 | 929.3 | 8.59 | +0.3 | +13.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 39.6 | +0.15 | +0.38 | 2,348 | 9,278 | 202 | 8.6 | 797.6 | 8.6 | 797.3 | 8.59 | -0.24 | -11.63 | 0 | 0 | '23/07/27 | 39.45 | -0.05 | -0.13 | 1,624 | 6,409 | 105 | 6.46 | 414.2 | 6.46 | 414 | 6.46 | -0.18 | -16.67 | 0 | 0 | '23/07/26 | 39.5 | +0.05 | +0.13 | 1,581 | 6,258 | 214 | 13.5 | 847.3 | 13.5 | 846.8 | 13.5 | -0.57 | -26.87 | 0 | 0 | '23/07/25 | 39.45 | 0 | 0 | 1,708 | 6,726 | 123 | 7.2 | 485.7 | 7.22 | 485 | 7.21 | -0.65 | -52.85 | 0 | 0 | '23/07/24 | 39.45 | -0.1 | -0.25 | 956.7 | 3,773 | 68 | 7.11 | 268.1 | 7.11 | 268.7 | 7.12 | +0.57 | +83.82 | 0 | 0 | '23/07/21 | 39.55 | 0 | 0 | 801.8 | 3,170 | 149 | 18.6 | 589.4 | 18.6 | 589 | 18.6 | -0.41 | -27.52 | 0 | 0 | '23/07/20 | 39.55 | +0.3 | +0.76 | 808 | 3,189 | 97 | 12 | 382.5 | 12 | 382.3 | 12 | -0.21 | -21.65 | 0 | 0 | '23/07/19 | 39.25 | -0.7 | -1.75 | 1,797 | 7,119 | 245 | 13.6 | 972.1 | 13.7 | 975.5 | 13.7 | +3.44 | +140.4 | 0 | 0 | '23/07/18 | 39.95 | -0.25 | -0.62 | 938.4 | 3,761 | 94 | 10 | 376.9 | 10 | 377.7 | 10 | +0.76 | +80.32 | 0 | 0 | '23/07/17 | 40.2 | +0.35 | +0.88 | 1,090 | 4,365 | 59 | 5.41 | 236.3 | 5.41 | 236.7 | 5.42 | +0.38 | +64.41 | 0 | 0 | '23/07/14 | 39.85 | +0.05 | +0.13 | 1,002 | 3,999 | 125 | 12.5 | 499.4 | 12.5 | 498.6 | 12.5 | -0.8 | -63.6 | 0 | 0 | '23/07/13 | 39.8 | +0.5 | +1.27 | 1,165 | 4,629 | 145 | 12.4 | 574.1 | 12.4 | 575.9 | 12.4 | +1.76 | +121.4 | 0 | 0 | '23/07/12 | 39.3 | +0.2 | +0.51 | 1,066 | 4,162 | 83 | 7.78 | 323.3 | 7.77 | 323.6 | 7.77 | +0.3 | +35.54 | 0 | 0 | '23/07/11 | 39.1 | +0.15 | +0.39 | 1,023 | 3,988 | 151 | 14.8 | 588 | 14.7 | 588.7 | 14.8 | +0.7 | +46.03 | 0 | 0 | '23/07/10 | 38.95 | -1.95 | -4.77 | 4,354 | 16,893 | 689 | 15.8 | 2,665 | 15.8 | 2,680 | 15.9 | +15.38 | +223.3 | 0 | 0 | '23/07/07 | 40.9 | -0.3 | -0.73 | 736.1 | 3,014 | 75 | 10.2 | 307.3 | 10.2 | 307.4 | 10.2 | +0.1 | +12.67 | 0 | 0 | '23/07/06 | 41.2 | -0.15 | -0.36 | 625.6 | 2,580 | 58 | 9.27 | 239.4 | 9.28 | 239.2 | 9.27 | -0.19 | -32.76 | 0 | 0 | '23/07/05 | 41.35 | +0.15 | +0.36 | 418.4 | 1,730 | 35 | 8.37 | 144.7 | 8.37 | 144.6 | 8.36 | -0.1 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 41.2 | -0.05 | -0.12 | 867.2 | 3,577 | 100 | 11.5 | 411.4 | 11.5 | 412.6 | 11.5 | +1.16 | +116.5 | 0 | 0 | '23/07/03 | 41.25 | +0.2 | +0.49 | 735.7 | 3,032 | 86 | 11.7 | 354.1 | 11.7 | 354.3 | 11.7 | +0.22 | +25.58 | 0 | 0 | '23/06/30 | 41.05 | +0.15 | +0.37 | 532.2 | 2,176 | 31 | 5.83 | 126.5 | 5.81 | 127 | 5.84 | +0.49 | +158.1 | 0 | 0 | '23/06/29 | 40.9 | +0.05 | +0.12 | 478.7 | 1,956 | 62 | 13 | 254 | 13 | 253.2 | 12.9 | -0.86 | -139.5 | 0 | 0 | '23/06/28 | 40.85 | 0 | 0 | 645.2 | 2,639 | 21 | 3.25 | 85.84 | 3.25 | 85.88 | 3.25 | +0.05 | +23.81 | 0 | 0 | '23/06/27 | 40.85 | -0.15 | -0.37 | 795.8 | 3,255 | 110 | 13.8 | 450.5 | 13.8 | 449.8 | 13.8 | -0.66 | -60.45 | 0 | 0 | '23/06/26 | 41 | -0.2 | -0.49 | 668.5 | 2,735 | 77 | 11.5 | 314 | 11.5 | 315.3 | 11.5 | +1.32 | +172.1 | 0 | 0 | '23/06/21 | 41.2 | +0.05 | +0.12 | 700.7 | 2,881 | 43 | 6.14 | 176.9 | 6.14 | 177 | 6.14 | +0.14 | +32.56 | 0 | 0 | '23/06/20 | 41.15 | -0.25 | -0.6 | 515 | 2,121 | 24 | 4.66 | 98.83 | 4.66 | 99.12 | 4.67 | +0.29 | +120.8 | 0 | 0 | '23/06/19 | 41.4 | -0.3 | -0.72 | 884.8 | 3,666 | 56 | 6.33 | 232.1 | 6.33 | 232.7 | 6.35 | +0.56 | +100 | 0 | 0 | '23/06/16 | 41.7 | -0.05 | -0.12 | 735.6 | 3,069 | 43 | 5.85 | 179.7 | 5.85 | 179.7 | 5.86 | +0.08 | +18.6 | 0 | 0 | '23/06/15 | 41.75 | -0.3 | -0.71 | 913.8 | 3,820 | 88 | 9.63 | 367.8 | 9.63 | 368.3 | 9.64 | +0.44 | +49.43 | 0 | 0 | '23/06/14 | 42.05 | +0.8 | +1.94 | 1,537 | 6,398 | 161 | 10.5 | 668.9 | 10.5 | 673.8 | 10.5 | +4.86 | +302.2 | 0 | 0 | '23/06/13 | 41.25 | +0.15 | +0.36 | 941.1 | 3,871 | 108 | 11.5 | 443.4 | 11.5 | 444.5 | 11.5 | +1.12 | +103.2 | 0 | 0 | '23/06/12 | 41.1 | -1.25 | -2.95 | 2,580 | 10,588 | 350 | 13.6 | 1,436 | 13.6 | 1,441 | 13.6 | +4.43 | +126.6 | 0 | 0 | '23/06/09 | 42.35 | +0.1 | +0.24 | 782.5 | 3,311 | 56 | 7.16 | 237 | 7.16 | 237 | 7.16 | -0.05 | -8.929 | 0 | 0 | '23/06/08 | 42.25 | -0.1 | -0.24 | 651.5 | 2,754 | 38 | 5.83 | 160.6 | 5.83 | 160.6 | 5.83 | 0 | 0 | 0 | 0 | '23/06/07 | 42.35 | +0.15 | +0.36 | 705.2 | 2,986 | 37 | 5.25 | 156.7 | 5.25 | 156.6 | 5.25 | -0.05 | -13.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 42.2 | 0 | 0 | 701.6 | 2,965 | 77 | 11 | 325.6 | 11 | 325.4 | 11 | -0.22 | -27.92 | 0 | 0 | '23/06/05 | 42.2 | +0.3 | +0.72 | 1,102 | 4,646 | 95 | 8.62 | 399.8 | 8.61 | 400.7 | 8.63 | +0.92 | +96.84 | 0 | 0 | '23/06/02 | 41.9 | +0.05 | +0.12 | 701.6 | 2,939 | 30 | 4.28 | 125.7 | 4.28 | 125.7 | 4.28 | -0.02 | -5 | 0 | 0 | '23/06/01 | 41.85 | 0 | 0 | 509.3 | 2,130 | 42 | 8.25 | 175.7 | 8.25 | 175.6 | 8.25 | -0.04 | -9.524 | 0 | 0 | '23/05/31 | 41.85 | +0.15 | +0.36 | 534.2 | 2,233 | 24 | 4.49 | 100.3 | 4.49 | 100.3 | 4.49 | -0.03 | -12.5 | 0 | 0 | '23/05/30 | 41.7 | -0.05 | -0.12 | 551.4 | 2,301 | 49 | 8.89 | 204.8 | 8.9 | 204.6 | 8.89 | -0.2 | -41.84 | 0 | 0 | '23/05/29 | 41.75 | +0.2 | +0.48 | 779.7 | 3,259 | 39 | 5 | 162.8 | 5 | 163 | 5 | +0.14 | +35.9 | 0 | 0 | '23/05/26 | 41.55 | -0.3 | -0.72 | 1,108 | 4,618 | 131 | 11.8 | 547.2 | 11.8 | 546.6 | 11.8 | -0.62 | -47.33 | 0 | 0 | '23/05/25 | 41.85 | +0.05 | +0.12 | 776 | 3,245 | 60 | 7.73 | 250.6 | 7.72 | 250.8 | 7.73 | +0.26 | +43.33 | 0 | 0 | '23/05/24 | 41.8 | +0.25 | +0.6 | 623.2 | 2,597 | 43 | 6.9 | 179 | 6.89 | 179 | 6.89 | +0.02 | +5.814 | 0 | 0 | '23/05/23 | 41.55 | 0 | 0 | 704.3 | 2,927 | 34 | 4.83 | 141.3 | 4.83 | 141.2 | 4.82 | -0.05 | -14.71 | 0 | 0 | '23/05/22 | 41.55 | +0.1 | +0.24 | 592.7 | 2,468 | 60 | 10.1 | 249.9 | 10.1 | 249.7 | 10.1 | -0.16 | -26.67 | 0 | 0 | '23/05/19 | 41.45 | +0.05 | +0.12 | 977.5 | 4,063 | 154 | 15.8 | 639.6 | 15.7 | 639.9 | 15.8 | +0.28 | +17.86 | 0 | 0 | '23/05/18 | 41.4 | +0.25 | +0.61 | 842.6 | 3,483 | 77 | 9.14 | 318.4 | 9.14 | 318.4 | 9.14 | 0 | -0.649 | 0 | 0 | '23/05/17 | 41.15 | 0 | 0 | 764.7 | 3,148 | 62 | 8.11 | 255.2 | 8.11 | 255.2 | 8.11 | -0.01 | -1.613 | 0 | 0 | '23/05/16 | 41.15 | +0.05 | +0.12 | 1,097 | 4,517 | 54 | 4.92 | 222.5 | 4.93 | 222.6 | 4.93 | +0.09 | +16.67 | 0 | 0 | '23/05/15 | 41.1 | +0.05 | +0.12 | 1,169 | 4,809 | 136 | 11.6 | 559.7 | 11.6 | 559.8 | 11.6 | +0.16 | +12.13 | 0 | 0 | '23/05/12 | 41.05 | +0.6 | +1.48 | 965.2 | 3,935 | 171 | 17.7 | 696.1 | 17.7 | 695.1 | 17.7 | -0.98 | -57.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 40.45 | -0.05 | -0.12 | 2,603 | 10,568 | 537 | 20.6 | 2,179 | 20.6 | 2,181 | 20.6 | +2.15 | +40.13 | 0 | 0 | '23/05/10 | 40.5 | -2 | -4.71 | 6,897 | 27,459 | 1,639 | 23.8 | 6,509 | 23.7 | 6,561 | 23.9 | +52.03 | +317.4 | 0 | 0 | '23/05/09 | 42.5 | -0.2 | -0.47 | 926.2 | 3,934 | 113 | 12.2 | 479.8 | 12.2 | 480.8 | 12.2 | +1 | +88.94 | 0 | 0 | '23/05/08 | 42.7 | +0.1 | +0.23 | 873.2 | 3,728 | 79 | 9.05 | 337.2 | 9.05 | 337.2 | 9.05 | -0.01 | -1.266 | 0 | 0 | '23/05/05 | 42.6 | 0 | 0 | 1,066 | 4,547 | 94 | 8.82 | 401.1 | 8.82 | 401 | 8.82 | -0.01 | -1.596 | 0 | 0 | '23/05/04 | 42.6 | +0.55 | +1.31 | 1,378 | 5,858 | 142 | 10.3 | 602.7 | 10.3 | 603.5 | 10.3 | +0.76 | +53.52 | 0 | 0 | '23/05/03 | 42.05 | -0.15 | -0.36 | 666.3 | 2,802 | 62 | 9.31 | 260.3 | 9.29 | 260.9 | 9.31 | +0.65 | +104.8 | 0 | 0 | '23/05/02 | 42.2 | +0.6 | +1.44 | 1,454 | 6,107 | 114 | 7.84 | 477.8 | 7.82 | 480.4 | 7.87 | +2.58 | +225.9 | 0 | 0 | '23/04/28 | 41.6 | +0.5 | +1.22 | 930.4 | 3,858 | 76 | 8.17 | 314.6 | 8.15 | 315.1 | 8.17 | +0.52 | +67.76 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|