| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89 | 88.2 | +0.8 | +0.91% | 1.7% | 88 | 89 | 87.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 559 | 4,933萬 | 1,009 | 0.6張/筆 | 88.33元 | 1.6 | 17.02 | -14.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 530 | 4,658萬 | 661 | 0.8張/筆 | 87.83元 | +1.2 (+1.38%) | 連漲連跌: 連3漲 ( +3元 / +3.49%) 財報評分: 最新40分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 89 | +0.8 | +0.91 | 558.5 | 4,933 | 63 | 11.3 | 554.6 | 11.2 | 557 | 11.3 | +2.32 | +368.3 | 0 | 0 | '24/04/24 | 88.2 | +1.2 | +1.38 | 530.4 | 4,658 | 32 | 6.03 | 280.9 | 6.03 | 281.6 | 6.05 | +0.78 | +243.8 | 0 | 0 | '24/04/23 | 87 | +1 | +1.16 | 375.7 | 3,258 | 42 | 11.2 | 363.7 | 11.2 | 364.2 | 11.2 | +0.47 | +111.9 | 0 | 0 | '24/04/22 | 86 | -1.3 | -1.49 | 738.7 | 6,389 | 73 | 9.88 | 631.3 | 9.88 | 634.4 | 9.93 | +3.17 | +434.2 | 0 | 0 | '24/04/19 | 87.3 | -1 | -1.13 | 979.6 | 8,563 | 135 | 13.8 | 1,178 | 13.8 | 1,181 | 13.8 | +3.54 | +262.2 | 0 | 0 | '24/04/18 | 88.3 | +0.9 | +1.03 | 1,018 | 8,976 | 161 | 15.8 | 1,418 | 15.8 | 1,421 | 15.8 | +2.68 | +166.5 | 1 | 0.1 | '24/04/17 | 87.4 | +1.7 | +1.98 | 842.8 | 7,347 | 114 | 13.5 | 992.7 | 13.5 | 991.7 | 13.5 | -1.01 | -88.6 | 0 | 0 | '24/04/16 | 85.7 | -1.1 | -1.27 | 1,005 | 8,601 | 64 | 6.37 | 547.8 | 6.37 | 548.4 | 6.38 | +0.61 | +95.31 | 0 | 0 | '24/04/15 | 86.8 | -1.4 | -1.59 | 1,037 | 9,015 | 95 | 9.16 | 826.1 | 9.16 | 826.2 | 9.16 | +0.07 | +7.368 | 0 | 0 | '24/04/12 | 88.2 | +1.2 | +1.38 | 1,224 | 10,795 | 156 | 12.7 | 1,373 | 12.7 | 1,377 | 12.8 | +4.22 | +270.5 | 4 | 0.33 | '24/04/11 | 87 | +0.7 | +0.81 | 4,092 | 35,431 | 452 | 11 | 3,908 | 11 | 3,932 | 11.1 | +23.79 | +526.3 | 26 | 0.64 | '24/04/10 | 91.8 | -0.2 | -0.22 | 2,988 | 27,460 | 225 | 7.53 | 2,065 | 7.52 | 2,069 | 7.54 | +3.97 | +176.4 | 0 | 0 | '24/04/09 | 92 | -0.7 | -0.76 | 2,944 | 27,098 | 62 | 2.11 | 569 | 2.1 | 569.1 | 2.1 | +0.13 | +20.97 | 0 | 0 | '24/04/08 | 92.7 | -1.3 | -1.38 | 2,240 | 20,842 | 54 | 2.41 | 501.6 | 2.41 | 501.1 | 2.4 | -0.48 | -88.89 | 0 | 0 | '24/04/03 | 94 | +0.3 | +0.32 | 936 | 8,794 | 55 | 5.88 | 516.2 | 5.87 | 516.6 | 5.88 | +0.43 | +78.18 | 0 | 0 | '24/04/02 | 93.7 | -0.3 | -0.32 | 1,461 | 13,661 | 177 | 12.1 | 1,654 | 12.1 | 1,657 | 12.1 | +2.81 | +158.8 | 0 | 0 | '24/04/01 | 94 | -0.4 | -0.42 | 1,018 | 9,620 | 111 | 10.9 | 1,049 | 10.9 | 1,050 | 10.9 | +1.02 | +91.89 | 0 | 0 | '24/03/29 | 94.4 | -0.6 | -0.63 | 2,067 | 19,612 | 392 | 19 | 3,735 | 19 | 3,723 | 19 | -11.72 | -299 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 95 | +0.7 | +0.74 | 1,646 | 15,549 | 224 | 13.6 | 2,114 | 13.6 | 2,117 | 13.6 | +2.3 | +102.7 | 0 | 0 | '24/03/27 | 94.3 | +1.7 | +1.84 | 2,590 | 24,333 | 451 | 17.4 | 4,232 | 17.4 | 4,243 | 17.4 | +11.02 | +244.3 | 1 | 0.04 | '24/03/26 | 92.6 | -0.5 | -0.54 | 2,804 | 25,841 | 585 | 20.9 | 5,378 | 20.8 | 5,410 | 20.9 | +32.06 | +548 | 4 | 0.14 | '24/03/25 | 93.1 | +0.3 | +0.32 | 1,199 | 11,161 | 147 | 12.3 | 1,368 | 12.3 | 1,368 | 12.3 | -0.59 | -40.14 | 1 | 0.08 | '24/03/22 | 92.8 | 0 | 0 | 1,981 | 18,250 | 497 | 25.1 | 4,572 | 25.1 | 4,589 | 25.1 | +17.12 | +344.5 | 1 | 0.05 | '24/03/21 | 92.8 | +0.6 | +0.65 | 1,323 | 12,267 | 233 | 17.6 | 2,158 | 17.6 | 2,162 | 17.6 | +4.51 | +193.6 | 0 | 0 | '24/03/20 | 92.2 | -1 | -1.07 | 1,884 | 17,462 | 270 | 14.3 | 2,503 | 14.3 | 2,508 | 14.4 | +4.85 | +179.6 | 0 | 0 | '24/03/19 | 93.2 | +1.7 | +1.86 | 3,354 | 31,187 | 864 | 25.8 | 8,001 | 25.7 | 8,038 | 25.8 | +36.64 | +424.1 | 2 | 0.06 | '24/03/18 | 91.5 | +0.7 | +0.77 | 2,093 | 19,061 | 442 | 21.1 | 4,025 | 21.1 | 4,026 | 21.1 | +0.74 | +16.74 | 1 | 0.05 | '24/03/15 | 90.8 | +0.9 | +1 | 2,315 | 20,949 | 676 | 29.2 | 6,122 | 29.2 | 6,118 | 29.2 | -4.34 | -64.2 | 0 | 0 | '24/03/14 | 89.9 | -0.5 | -0.55 | 1,701 | 15,312 | 467 | 27.5 | 4,206 | 27.5 | 4,206 | 27.5 | -0.38 | -8.137 | 1 | 0.06 | '24/03/13 | 90.4 | +1 | +1.12 | 3,359 | 30,265 | 930 | 27.7 | 8,377 | 27.7 | 8,376 | 27.7 | -1.34 | -14.41 | 1 | 0.03 | '24/03/12 | 89.4 | +1.4 | +1.59 | 2,685 | 24,036 | 632 | 23.5 | 5,646 | 23.5 | 5,660 | 23.5 | +14.21 | +224.8 | 1 | 0.04 | '24/03/11 | 88 | +0.2 | +0.23 | 1,957 | 17,134 | 312 | 15.9 | 2,732 | 15.9 | 2,733 | 16 | +1.89 | +60.58 | 0 | 0 | '24/03/08 | 87.8 | -0.5 | -0.57 | 6,491 | 57,383 | 2,525 | 38.9 | 22,380 | 39 | 22,334 | 38.9 | -46.3 | -183.4 | 7 | 0.11 | '24/03/07 | 88.3 | +3.4 | +4 | 6,497 | 56,614 | 1,992 | 30.7 | 17,300 | 30.6 | 17,421 | 30.8 | +121.3 | +608.8 | 9 | 0.14 | '24/03/06 | 84.9 | +1.4 | +1.68 | 3,876 | 32,912 | 749 | 19.3 | 6,361 | 19.3 | 6,368 | 19.3 | +6.68 | +89.19 | 1 | 0.03 | '24/03/05 | 83.5 | +0.7 | +0.85 | 1,155 | 9,624 | 124 | 10.7 | 1,030 | 10.7 | 1,035 | 10.8 | +4.88 | +393.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 82.8 | -0.2 | -0.24 | 949.7 | 7,859 | 140 | 14.7 | 1,160 | 14.8 | 1,159 | 14.7 | -1.2 | -85.71 | 0 | 0 | '24/03/01 | 83 | +1.7 | +2.09 | 1,040 | 8,607 | 117 | 11.2 | 965.3 | 11.2 | 969 | 11.3 | +3.73 | +318.8 | 0 | 0 | '24/02/29 | 81.3 | -0.8 | -0.97 | 1,379 | 11,198 | 159 | 11.5 | 1,287 | 11.5 | 1,292 | 11.5 | +4.34 | +273 | 0 | 0 | '24/02/27 | 82.1 | -1.3 | -1.56 | 1,303 | 10,781 | 90 | 6.91 | 744.4 | 6.9 | 746.1 | 6.92 | +1.68 | +186.7 | 0 | 0 | '24/02/26 | 83.4 | +0.3 | +0.36 | 580.5 | 4,852 | 38 | 6.55 | 317.6 | 6.55 | 317.6 | 6.55 | -0.04 | -10.53 | 0 | 0 | '24/02/23 | 83.1 | -0.3 | -0.36 | 696.9 | 5,813 | 67 | 9.61 | 559.3 | 9.62 | 559.2 | 9.62 | -0.13 | -19.4 | 0 | 0 | '24/02/22 | 83.4 | -0.5 | -0.6 | 1,042 | 8,696 | 116 | 11.1 | 968 | 11.1 | 969.5 | 11.1 | +1.43 | +123.3 | 0 | 0 | '24/02/21 | 83.9 | +0.1 | +0.12 | 739.2 | 6,203 | 76 | 10.3 | 637.2 | 10.3 | 637.4 | 10.3 | +0.27 | +35.53 | 0 | 0 | '24/02/20 | 83.8 | -1 | -1.18 | 1,028 | 8,663 | 76 | 7.4 | 638.6 | 7.37 | 640 | 7.39 | +1.38 | +181.6 | 0 | 0 | '24/02/19 | 84.8 | +0.5 | +0.59 | 798 | 6,749 | 46 | 5.76 | 389.3 | 5.77 | 389.1 | 5.77 | -0.22 | -47.83 | 0 | 0 | '24/02/16 | 84.3 | +0.7 | +0.84 | 1,105 | 9,305 | 44 | 3.98 | 369.4 | 3.97 | 370.6 | 3.98 | +1.2 | +272.7 | 0 | 0 | '24/02/15 | 83.6 | -0.7 | -0.83 | 1,135 | 9,497 | 73 | 6.43 | 611.6 | 6.44 | 611.8 | 6.44 | +0.22 | +30.14 | 0 | 0 | '24/02/05 | 84.3 | 0 | 0 | 763.2 | 6,445 | 45 | 5.9 | 379.8 | 5.89 | 379.8 | 5.89 | +0.05 | +11.11 | 0 | 0 | '24/02/02 | 84.3 | +0.2 | +0.24 | 463.1 | 3,910 | 27 | 5.83 | 228.1 | 5.83 | 227.8 | 5.83 | -0.3 | -111.1 | 0 | 0 | '24/02/01 | 84.1 | +0.9 | +1.08 | 659.6 | 5,530 | 71 | 10.8 | 594.2 | 10.7 | 595.9 | 10.8 | +1.68 | +236.6 | 0 | 0 | '24/01/31 | 83.2 | -0.9 | -1.07 | 649.3 | 5,417 | 48 | 7.39 | 401.1 | 7.4 | 400.8 | 7.4 | -0.33 | -68.75 | 0 | 0 | '24/01/30 | 84.1 | -0.8 | -0.94 | 1,105 | 9,279 | 101 | 9.14 | 849.6 | 9.16 | 847.7 | 9.14 | -1.97 | -195 | 2 | 0.18 | '24/01/29 | 84.9 | -0.7 | -0.82 | 965.4 | 8,162 | 172 | 17.8 | 1,455 | 17.8 | 1,456 | 17.8 | +1.51 | +87.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 85.6 | -1.8 | -2.06 | 982.4 | 8,475 | 90 | 9.16 | 776.8 | 9.17 | 778.6 | 9.19 | +1.76 | +195.6 | 0 | 0 | '24/01/25 | 87.4 | +2.4 | +2.82 | 3,211 | 28,247 | 908 | 28.3 | 8,000 | 28.3 | 7,995 | 28.3 | -4.46 | -49.12 | 3 | 0.09 | '24/01/24 | 85 | -0.7 | -0.82 | 496.9 | 4,233 | 33 | 6.64 | 281.5 | 6.65 | 281.1 | 6.64 | -0.36 | -109.1 | 0 | 0 | '24/01/23 | 85.7 | -0.3 | -0.35 | 427.5 | 3,665 | 42 | 9.82 | 360 | 9.82 | 360.4 | 9.83 | +0.5 | +119 | 0 | 0 | '24/01/22 | 86 | +0.4 | +0.47 | 510.2 | 4,365 | 95 | 18.6 | 813.1 | 18.6 | 813.5 | 18.6 | +0.36 | +37.89 | 0 | 0 | '24/01/19 | 85.6 | +0.5 | +0.59 | 449.6 | 3,833 | 38 | 8.45 | 324.1 | 8.45 | 324.9 | 8.48 | +0.82 | +215.8 | 0 | 0 | '24/01/18 | 85.1 | +0.5 | +0.59 | 347.5 | 2,943 | 35 | 10.1 | 296.7 | 10.1 | 297 | 10.1 | +0.32 | +91.43 | 0 | 0 | '24/01/17 | 84.6 | -0.7 | -0.82 | 652.8 | 5,539 | 91 | 13.9 | 774.5 | 14 | 771.2 | 13.9 | -3.36 | -369.2 | 0 | 0 | '24/01/16 | 85.3 | -1 | -1.16 | 655.7 | 5,621 | 124 | 18.9 | 1,062 | 18.9 | 1,065 | 18.9 | +3.02 | +243.5 | 0 | 0 | '24/01/15 | 86.3 | +1.1 | +1.29 | 677.3 | 5,828 | 63 | 9.3 | 540.2 | 9.27 | 541.2 | 9.29 | +1.01 | +160.3 | 0 | 0 | '24/01/12 | 85.2 | +0.8 | +0.95 | 520.1 | 4,408 | 61 | 11.7 | 514.7 | 11.7 | 517.5 | 11.7 | +2.77 | +454.1 | 0 | 0 | '24/01/11 | 84.4 | +0.1 | +0.12 | 1,539 | 12,859 | 170 | 11 | 1,420 | 11 | 1,425 | 11.1 | +5.28 | +310.6 | 0 | 0 | '24/01/10 | 84.3 | -0.8 | -0.94 | 656.7 | 5,545 | 48 | 7.31 | 404.8 | 7.3 | 406.4 | 7.33 | +1.59 | +331.2 | 0 | 0 | '24/01/09 | 85.1 | -0.2 | -0.23 | 871.9 | 7,486 | 158 | 18.1 | 1,358 | 18.1 | 1,357 | 18.1 | -1.38 | -87.34 | 0 | 0 | '24/01/08 | 85.3 | +0.2 | +0.24 | 709.9 | 6,067 | 91 | 12.8 | 777.5 | 12.8 | 777.5 | 12.8 | -0.07 | -7.692 | 0 | 0 | '24/01/05 | 85.1 | -1.2 | -1.39 | 1,696 | 14,490 | 179 | 10.6 | 1,532 | 10.6 | 1,528 | 10.5 | -4.71 | -263.1 | 0 | 0 | '24/01/04 | 86.3 | -1.4 | -1.6 | 1,339 | 11,635 | 155 | 11.6 | 1,346 | 11.6 | 1,350 | 11.6 | +4.06 | +261.9 | 0 | 0 | '24/01/03 | 87.7 | -1.1 | -1.24 | 956.1 | 8,415 | 149 | 15.6 | 1,312 | 15.6 | 1,313 | 15.6 | +0.99 | +66.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 88.8 | -1.1 | -1.22 | 1,268 | 11,378 | 229 | 18.1 | 2,064 | 18.1 | 2,053 | 18 | -10.99 | -479.9 | 1 | 0.08 | '23/12/29 | 89.9 | -0.1 | -0.11 | 826.5 | 7,416 | 109 | 13.2 | 978.8 | 13.2 | 978.4 | 13.2 | -0.42 | -38.53 | 0 | 0 | '23/12/28 | 90 | -0.5 | -0.55 | 1,032 | 9,336 | 185 | 17.9 | 1,674 | 17.9 | 1,673 | 17.9 | -0.65 | -35.14 | 0 | 0 | '23/12/27 | 90.5 | +1.6 | +1.8 | 2,736 | 24,727 | 713 | 26.1 | 6,445 | 26.1 | 6,441 | 26 | -4.79 | -67.18 | 0 | 0 | '23/12/26 | 88.9 | -0.2 | -0.22 | 4,379 | 38,533 | 1,446 | 33 | 12,676 | 32.9 | 12,763 | 33.1 | +87 | +601.7 | 0 | 0 | '23/12/25 | 89.1 | -9.8 | -9.91 | 5,962 | 53,253 | 1,878 | 31.5 | 16,750 | 31.5 | 16,793 | 31.5 | +43.95 | +234 | 0 | 0 | '23/12/22 | 98.9 | +0.9 | +0.92 | 1,611 | 15,955 | 400 | 24.8 | 3,965 | 24.8 | 3,960 | 24.8 | -4.66 | -116.5 | 0 | 0 | '23/12/21 | 98 | -1.8 | -1.8 | 1,856 | 18,266 | 490 | 26.4 | 4,823 | 26.4 | 4,827 | 26.4 | +3.55 | +72.45 | 3 | 0.16 | '23/12/20 | 99.8 | +3.4 | +3.53 | 8,232 | 81,816 | 3,887 | 47.2 | 38,651 | 47.2 | 38,632 | 47.2 | -18.39 | -47.31 | 1 | 0.01 | '23/12/19 | 96.4 | -1.6 | -1.63 | 2,910 | 28,200 | 1,214 | 41.7 | 11,773 | 41.7 | 11,776 | 41.8 | +2.91 | +23.97 | 1 | 0.03 | '23/12/18 | 98 | +1.4 | +1.45 | 4,369 | 42,301 | 1,512 | 34.6 | 14,593 | 34.5 | 14,657 | 34.6 | +63.94 | +422.9 | 11 | 0.25 | '23/12/15 | 96.6 | +0.1 | +0.1 | 6,558 | 63,621 | 2,727 | 41.6 | 26,434 | 41.5 | 26,476 | 41.6 | +41.85 | +153.5 | 6 | 0.09 | '23/12/14 | 96.5 | +7.9 | +8.92 | 10,886 | 102,254 | 3,851 | 35.4 | 35,812 | 35 | 36,323 | 35.5 | +510.7 | +1,326 | 19 | 0.17 | '23/12/13 | 88.6 | +3.1 | +3.63 | 3,151 | 27,618 | 709 | 22.5 | 6,187 | 22.4 | 6,227 | 22.5 | +39.76 | +560.8 | 1 | 0.03 | '23/12/12 | 85.5 | -2 | -2.29 | 2,076 | 17,847 | 383 | 18.5 | 3,296 | 18.5 | 3,298 | 18.5 | +2.91 | +75.98 | 0 | 0 | '23/12/11 | 87.5 | +5.8 | +7.1 | 4,100 | 35,293 | 985 | 24 | 8,411 | 23.8 | 8,540 | 24.2 | +129.3 | +1,313 | 4 | 0.1 | '23/12/08 | 81.7 | +0.3 | +0.37 | 209.5 | 1,709 | 2 | 0.95 | 16.32 | 0.95 | 16.32 | 0.95 | 0 | 0 | 0 | 0 | '23/12/07 | 81.4 | -0.4 | -0.49 | 208.4 | 1,695 | 8 | 3.84 | 65.07 | 3.84 | 65.14 | 3.84 | +0.07 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 81.8 | +0.2 | +0.25 | 388 | 3,178 | 51 | 13.1 | 418.2 | 13.2 | 417.7 | 13.1 | -0.47 | -92.16 | 0 | 0 | '23/12/05 | 81.6 | +0.2 | +0.25 | 250.1 | 2,036 | 7 | 2.8 | 56.97 | 2.8 | 56.89 | 2.79 | -0.08 | -114.3 | 0 | 0 | '23/12/04 | 81.4 | +0.3 | +0.37 | 289.7 | 2,355 | 20 | 6.9 | 162.6 | 6.9 | 162.6 | 6.91 | +0.06 | +30 | 0 | 0 | '23/12/01 | 81.1 | +0.6 | +0.75 | 200.2 | 1,618 | 7 | 3.5 | 56.49 | 3.49 | 56.66 | 3.5 | +0.17 | +242.9 | 0 | 0 | '23/11/30 | 80.5 | +0.1 | +0.12 | 255.4 | 2,062 | 16 | 6.27 | 129 | 6.26 | 129.2 | 6.27 | +0.19 | +118.8 | 0 | 0 | '23/11/29 | 80.4 | -0.1 | -0.12 | 176.7 | 1,421 | 15 | 8.49 | 120.5 | 8.48 | 120.6 | 8.49 | +0.13 | +86.67 | 0 | 0 | '23/11/28 | 80.5 | +0.2 | +0.25 | 159.1 | 1,280 | 2 | 1.26 | 16.09 | 1.26 | 16.1 | 1.26 | +0.01 | +50 | 0 | 0 | '23/11/27 | 80.3 | -0.5 | -0.62 | 164.5 | 1,326 | 1 | 0.61 | 8.05 | 0.61 | 8.03 | 0.61 | -0.02 | -200 | 0 | 0 | '23/11/24 | 80.8 | +0.1 | +0.12 | 245.9 | 1,991 | 6 | 2.44 | 48.65 | 2.44 | 48.58 | 2.44 | -0.07 | -116.7 | 0 | 0 | '23/11/23 | 80.7 | +0.5 | +0.62 | 267.2 | 2,149 | 10 | 3.74 | 80.39 | 3.74 | 80.45 | 3.74 | +0.06 | +60 | 0 | 0 | '23/11/22 | 80.2 | +0.3 | +0.38 | 168.4 | 1,349 | 1 | 0.59 | 8 | 0.59 | 8.02 | 0.59 | +0.02 | +200 | 0 | 0 | '23/11/21 | 79.9 | 0 | 0 | 150.7 | 1,205 | 3 | 1.99 | 24 | 1.99 | 23.98 | 1.99 | -0.02 | -66.67 | 0 | 0 | '23/11/20 | 79.9 | -0.3 | -0.37 | 199.2 | 1,593 | 6 | 3.01 | 47.99 | 3.01 | 48.11 | 3.02 | +0.12 | +200 | 0 | 0 | '23/11/17 | 80.2 | +0.2 | +0.25 | 213.3 | 1,711 | 6 | 2.81 | 48.08 | 2.81 | 48.1 | 2.81 | +0.02 | +33.33 | 0 | 0 | '23/11/16 | 80 | +0.6 | +0.76 | 252.4 | 2,016 | 10 | 3.96 | 79.74 | 3.96 | 79.87 | 3.96 | +0.13 | +130 | 0 | 0 | '23/11/15 | 79.4 | +0.3 | +0.38 | 241.2 | 1,912 | 9 | 3.73 | 71.28 | 3.73 | 71.35 | 3.73 | +0.07 | +77.78 | 0 | 0 | '23/11/14 | 79.1 | +0.3 | +0.38 | 163.7 | 1,260 | 3 | 1.83 | 23.68 | 1.88 | 23.72 | 1.88 | +0.04 | +133.3 | 0 | 0 | '23/11/13 | 78.8 | 0 | 0 | 201.3 | 1,588 | 3 | 1.49 | 23.63 | 1.49 | 23.64 | 1.49 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 78.8 | -0.2 | -0.25 | 118.2 | 932.9 | 2 | 1.69 | 15.76 | 1.69 | 15.79 | 1.69 | +0.03 | +150 | 0 | 0 | '23/11/09 | 79 | 0 | 0 | 135.1 | 1,067 | 5 | 3.7 | 39.5 | 3.7 | 39.47 | 3.7 | -0.03 | -60 | 0 | 0 | '23/11/08 | 79 | 0 | 0 | 245.4 | 1,941 | 8 | 3.26 | 63.25 | 3.26 | 63.41 | 3.27 | +0.16 | +200 | 0 | 0 | '23/11/07 | 79 | 0 | 0 | 157.6 | 1,246 | 3 | 1.9 | 23.73 | 1.9 | 23.72 | 1.9 | -0.01 | -33.33 | 0 | 0 | '23/11/06 | 79 | +0.4 | +0.51 | 625.5 | 4,954 | 238 | 38 | 1,891 | 38.2 | 1,888 | 38.1 | -2.51 | -105.5 | 2 | 0.32 | '23/11/03 | 78.6 | +0.3 | +0.38 | 121.4 | 953.1 | 7 | 5.76 | 55.01 | 5.77 | 54.93 | 5.76 | -0.08 | -114.3 | 0 | 0 | '23/11/02 | 78.3 | +0.1 | +0.13 | 71.81 | 563.4 | 4 | 5.57 | 31.4 | 5.57 | 31.37 | 5.57 | -0.03 | -75 | 0 | 0 | '23/11/01 | 78.2 | -0.3 | -0.38 | 185.4 | 1,450 | 3 | 1.62 | 23.53 | 1.62 | 23.48 | 1.62 | -0.05 | -166.7 | 0 | 0 | '23/10/31 | 78.5 | -0.3 | -0.38 | 148.2 | 1,167 | 8 | 5.4 | 62.96 | 5.4 | 63.06 | 5.4 | +0.1 | +125 | 0 | 0 | '23/10/30 | 78.8 | 0 | 0 | 68 | 537.2 | 5 | 7.35 | 39.5 | 7.35 | 39.5 | 7.35 | 0 | 0 | 0 | 0 | '23/10/27 | 78.8 | 0 | 0 | 193.2 | 1,523 | 14 | 7.25 | 110.3 | 7.24 | 110.3 | 7.25 | +0.03 | +21.43 | 0 | 0 | '23/10/26 | 78.8 | -0.3 | -0.38 | 118.7 | 936.6 | 3 | 2.53 | 23.67 | 2.53 | 23.65 | 2.53 | -0.02 | -66.67 | 0 | 0 | '23/10/25 | 79.1 | +0.4 | +0.51 | 130.5 | 1,033 | 6 | 4.6 | 47.46 | 4.59 | 47.53 | 4.6 | +0.07 | +116.7 | 0 | 0 | '23/10/24 | 78.7 | +0.1 | +0.13 | 136.8 | 1,076 | 5 | 3.66 | 39.33 | 3.65 | 39.31 | 3.65 | -0.02 | -40 | 0 | 0 | '23/10/23 | 78.6 | -0.1 | -0.13 | 75.46 | 594.3 | 5 | 6.63 | 39.35 | 6.62 | 39.33 | 6.62 | -0.02 | -40 | 0 | 0 | '23/10/20 | 78.7 | 0 | 0 | 134 | 1,053 | 17 | 12.7 | 133.5 | 12.7 | 133.9 | 12.7 | +0.34 | +200 | 0 | 0 | '23/10/19 | 78.7 | -0.1 | -0.13 | 123.3 | 969.2 | 9 | 7.3 | 70.76 | 7.3 | 71.05 | 7.33 | +0.29 | +322.2 | 0 | 0 | '23/10/18 | 78.8 | -0.3 | -0.38 | 159.5 | 1,257 | 3 | 1.88 | 23.65 | 1.88 | 23.72 | 1.89 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 79.1 | -0.3 | -0.38 | 205.8 | 1,631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 79.4 | -0.1 | -0.13 | 88.57 | 704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 79.5 | -0.2 | -0.25 | 108.5 | 863.4 | 2 | 1.84 | 15.9 | 1.84 | 15.95 | 1.85 | +0.05 | +250 | 0 | 0 | '23/10/12 | 79.7 | +0.4 | +0.5 | 80.53 | 640.5 | 2 | 2.48 | 15.88 | 2.48 | 15.94 | 2.49 | +0.06 | +300 | 0 | 0 | '23/10/11 | 79.3 | -0.9 | -1.12 | 276 | 2,194 | 2 | 0.72 | 15.86 | 0.72 | 15.98 | 0.73 | +0.12 | +600 | 0 | 0 | '23/10/06 | 80.2 | -0.5 | -0.62 | 243.9 | 1,953 | 11 | 4.51 | 88.11 | 4.51 | 88.24 | 4.52 | +0.13 | +118.2 | 0 | 0 | '23/10/05 | 80.7 | 0 | 0 | 76.74 | 619.6 | 3 | 3.91 | 24.24 | 3.91 | 24.23 | 3.91 | -0.01 | -33.33 | 0 | 0 | '23/10/04 | 80.7 | +0.1 | +0.12 | 64.82 | 521.4 | 2 | 3.09 | 16.09 | 3.09 | 16.1 | 3.09 | +0.01 | +50 | 0 | 0 | '23/10/03 | 80.6 | -0.1 | -0.12 | 110.6 | 891.5 | 9 | 8.14 | 72.51 | 8.13 | 72.55 | 8.14 | +0.04 | +44.44 | 0 | 0 | '23/10/02 | 80.7 | +0.4 | +0.5 | 168.9 | 1,360 | 11 | 6.51 | 88.41 | 6.5 | 88.66 | 6.52 | +0.25 | +227.3 | 0 | 0 | '23/09/28 | 80.3 | 0 | 0 | 94.93 | 763.5 | 7 | 7.37 | 56.33 | 7.38 | 56.33 | 7.38 | 0 | 0 | 0 | 0 | '23/09/27 | 80.3 | -0.3 | -0.37 | 75.14 | 605.4 | 3 | 3.99 | 24.15 | 3.99 | 24.22 | 4 | +0.07 | +233.3 | 0 | 0 | '23/09/26 | 80.6 | -0.1 | -0.12 | 83.98 | 678.1 | 7 | 8.34 | 56.58 | 8.34 | 56.62 | 8.35 | +0.04 | +57.14 | 0 | 0 | '23/09/25 | 80.7 | -0.3 | -0.37 | 125.5 | 1,015 | 6 | 4.78 | 48.48 | 4.77 | 48.55 | 4.78 | +0.07 | +116.7 | 0 | 0 | '23/09/22 | 81 | 0 | 0 | 89.62 | 724 | 10 | 11.2 | 80.85 | 11.2 | 80.83 | 11.2 | -0.02 | -20 | 0 | 0 | '23/09/21 | 81 | -0.2 | -0.25 | 203.7 | 1,647 | 19 | 9.33 | 153.3 | 9.31 | 153.8 | 9.34 | +0.53 | +278.9 | 0 | 0 | '23/09/20 | 81.2 | -0.6 | -0.73 | 165.8 | 1,348 | 20 | 12.1 | 163 | 12.1 | 162.8 | 12.1 | -0.26 | -130 | 0 | 0 | '23/09/19 | 81.8 | -0.5 | -0.61 | 181.6 | 1,485 | 5 | 2.75 | 40.98 | 2.76 | 41.01 | 2.76 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 82.3 | +0.1 | +0.12 | 222.9 | 1,824 | 31 | 13.9 | 252.6 | 13.9 | 254.5 | 14 | +1.87 | +603.2 | 0 | 0 | '23/09/15 | 82.2 | -0.6 | -0.72 | 411 | 3,383 | 29 | 7.06 | 238.8 | 7.06 | 238.9 | 7.06 | +0.13 | +44.83 | 0 | 0 | '23/09/14 | 82.8 | +1.4 | +1.72 | 606.3 | 5,008 | 52 | 8.58 | 429.3 | 8.57 | 429.2 | 8.57 | -0.05 | -9.615 | 1 | 0.16 | '23/09/13 | 81.4 | +0.6 | +0.74 | 120.6 | 980.8 | 7 | 5.81 | 56.8 | 5.79 | 56.92 | 5.8 | +0.12 | +171.4 | 0 | 0 | '23/09/12 | 80.8 | 0 | 0 | 113.6 | 919.1 | 5 | 4.4 | 40.34 | 4.39 | 40.42 | 4.4 | +0.08 | +160 | 0 | 0 | '23/09/11 | 80.8 | -0.2 | -0.25 | 125.7 | 1,018 | 6 | 4.77 | 48.69 | 4.78 | 48.57 | 4.77 | -0.12 | -200 | 0 | 0 | '23/09/08 | 81 | -0.3 | -0.37 | 181.1 | 1,468 | 20 | 11 | 161.9 | 11 | 162.4 | 11.1 | +0.45 | +225 | 0 | 0 | '23/09/07 | 81.3 | -0.3 | -0.37 | 154.8 | 1,258 | 6 | 3.88 | 48.78 | 3.88 | 48.86 | 3.89 | +0.08 | +133.3 | 0 | 0 | '23/09/06 | 81.6 | +0.6 | +0.74 | 437.9 | 3,571 | 22 | 5.02 | 179.4 | 5.02 | 179.4 | 5.02 | +0.02 | +9.091 | 0 | 0 | '23/09/05 | 81 | +0.3 | +0.37 | 234.9 | 1,900 | 4 | 1.7 | 32.33 | 1.7 | 32.33 | 1.7 | 0 | 0 | 0 | 0 | '23/09/04 | 80.7 | +0.6 | +0.75 | 118.2 | 951.8 | 3 | 2.54 | 24.12 | 2.53 | 24.14 | 2.54 | +0.02 | +66.67 | 0 | 0 | '23/09/01 | 80.1 | +0.1 | +0.12 | 134.4 | 1,077 | 5 | 3.72 | 40.08 | 3.72 | 40.09 | 3.72 | +0.01 | +20 | 0 | 0 | '23/08/31 | 80 | 0 | 0 | 190.6 | 1,526 | 10 | 5.25 | 79.99 | 5.24 | 80.03 | 5.24 | +0.04 | +40 | 0 | 0 | '23/08/30 | 80 | +0.7 | +0.88 | 204.6 | 1,635 | 3 | 1.47 | 23.99 | 1.47 | 23.99 | 1.47 | 0 | 0 | 0 | 0 | '23/08/29 | 79.3 | +0.1 | +0.13 | 105.5 | 837.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 79.2 | -0.3 | -0.38 | 119.7 | 950.2 | 1 | 0.84 | 7.95 | 0.84 | 7.94 | 0.84 | -0.01 | -100 | 0 | 0 | '23/08/25 | 79.5 | +0.2 | +0.25 | 160.3 | 1,274 | 4 | 2.5 | 31.66 | 2.49 | 31.85 | 2.5 | +0.19 | +475 | 0 | 0 | '23/08/24 | 79.3 | 0 | 0 | 110.6 | 878.8 | 16 | 14.5 | 127.2 | 14.5 | 127.2 | 14.5 | +0.05 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 79.3 | +0.3 | +0.38 | 85.48 | 676.6 | 7 | 8.19 | 55.49 | 8.2 | 55.45 | 8.2 | -0.04 | -57.14 | 0 | 0 | '23/08/22 | 79 | -0.3 | -0.38 | 138.8 | 1,099 | 1 | 0.72 | 7.93 | 0.72 | 7.93 | 0.72 | 0 | 0 | 0 | 0 | '23/08/21 | 79.3 | +0.1 | +0.13 | 76.07 | 603.5 | 13 | 17.1 | 103.1 | 17.1 | 103.2 | 17.1 | +0.12 | +92.31 | 0 | 0 | '23/08/18 | 79.2 | -0.7 | -0.88 | 232.4 | 1,846 | 22 | 9.47 | 174.9 | 9.47 | 174.5 | 9.45 | -0.38 | -172.7 | 0 | 0 | '23/08/17 | 79.9 | +0.4 | +0.5 | 179.3 | 1,430 | 10 | 5.58 | 79.65 | 5.57 | 79.86 | 5.58 | +0.21 | +210 | 0 | 0 | '23/08/16 | 79.5 | -0.1 | -0.13 | 164.4 | 1,302 | 16 | 9.73 | 126.6 | 9.73 | 127 | 9.75 | +0.35 | +218.8 | 0 | 0 | '23/08/15 | 79.6 | -0.6 | -0.75 | 230.2 | 1,840 | 13 | 5.65 | 103.9 | 5.65 | 104.1 | 5.66 | +0.14 | +107.7 | 0 | 0 | '23/08/14 | 80.2 | -0.6 | -0.74 | 316.1 | 2,537 | 14 | 4.43 | 112.2 | 4.42 | 112.4 | 4.43 | +0.27 | +192.9 | 0 | 0 | '23/08/11 | 80.8 | 0 | 0 | 143.3 | 1,157 | 13 | 9.07 | 105.1 | 9.09 | 105.1 | 9.09 | +0.02 | +15.38 | 0 | 0 | '23/08/10 | 80.8 | -0.2 | -0.25 | 302.8 | 2,437 | 17 | 5.61 | 136.8 | 5.61 | 137.2 | 5.63 | +0.44 | +258.8 | 0 | 0 | '23/08/09 | 81 | +0.9 | +1.12 | 646.9 | 5,251 | 63 | 9.74 | 511.1 | 9.73 | 511.2 | 9.74 | +0.16 | +25.4 | 5 | 0.77 | '23/08/08 | 80.1 | -0.7 | -0.87 | 174.5 | 1,401 | 16 | 9.17 | 128.4 | 9.17 | 128.7 | 9.19 | +0.28 | +175 | 0 | 0 | '23/08/07 | 80.8 | +0.3 | +0.37 | 209.1 | 1,685 | 10 | 4.78 | 80.61 | 4.78 | 80.6 | 4.78 | -0.01 | -10 | 0 | 0 | '23/08/04 | 80.5 | -0.1 | -0.12 | 157 | 1,266 | 27 | 17.2 | 217.6 | 17.2 | 217.8 | 17.2 | +0.2 | +74.07 | 0 | 0 | '23/08/02 | 80.6 | +0.2 | +0.25 | 352 | 2,842 | 62 | 17.6 | 501.9 | 17.7 | 499.8 | 17.6 | -2.15 | -346.8 | 0 | 0 | '23/08/01 | 80.4 | 0 | 0 | 211.6 | 1,702 | 25 | 11.8 | 200.9 | 11.8 | 201.4 | 11.8 | +0.44 | +176 | 0 | 0 | '23/07/31 | 80.4 | +0.3 | +0.37 | 414 | 3,335 | 52 | 12.6 | 418.4 | 12.5 | 419.4 | 12.6 | +1.01 | +194.2 | 0 | 0 | '23/07/28 | 80.1 | -0.7 | -0.87 | 499.9 | 4,017 | 109 | 21.8 | 877.6 | 21.8 | 875.7 | 21.8 | -1.94 | -178 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 80.8 | -0.3 | -0.37 | 323.1 | 2,617 | 35 | 10.8 | 283.6 | 10.8 | 283.3 | 10.8 | -0.26 | -74.29 | 0 | 0 | '23/07/26 | 81.1 | +0.9 | +1.12 | 594 | 4,798 | 64 | 10.8 | 516.7 | 10.8 | 517.4 | 10.8 | +0.67 | +104.7 | 0 | 0 | '23/07/25 | 80.2 | +1 | +1.26 | 304.8 | 2,435 | 30 | 9.84 | 239.9 | 9.85 | 239.8 | 9.85 | -0.11 | -36.67 | 0 | 0 | '23/07/24 | 79.2 | -1.2 | -1.49 | 283.9 | 2,263 | 31 | 10.9 | 246.5 | 10.9 | 247.6 | 10.9 | +1.09 | +351.6 | 0 | 0 | '23/07/21 | 80.4 | +0.4 | +0.5 | 273.3 | 2,189 | 30 | 11 | 240 | 11 | 240.2 | 11 | +0.19 | +63.33 | 0 | 0 | '23/07/20 | 80 | +1 | +1.27 | 460.9 | 3,682 | 42 | 9.11 | 334.8 | 9.09 | 335.3 | 9.11 | +0.52 | +123.8 | 0 | 0 | '23/07/19 | 79 | -0.1 | -0.13 | 226.8 | 1,796 | 9 | 3.97 | 71.25 | 3.97 | 71.29 | 3.97 | +0.04 | +44.44 | 0 | 0 | '23/07/18 | 79.1 | -0.1 | -0.13 | 302.8 | 2,389 | 71 | 23.4 | 559.7 | 23.4 | 562.1 | 23.5 | +2.36 | +332.4 | 0 | 0 | '23/07/17 | 79.2 | +0.9 | +1.15 | 312.8 | 2,468 | 27 | 8.63 | 212.4 | 8.61 | 213 | 8.63 | +0.54 | +200 | 0 | 0 | '23/07/14 | 78.3 | +0.1 | +0.13 | 291.4 | 2,283 | 15 | 5.15 | 117.4 | 5.14 | 117.5 | 5.15 | +0.03 | +20 | 0 | 0 | '23/07/13 | 78.2 | -0.4 | -0.51 | 309.5 | 2,432 | 20 | 6.46 | 157.4 | 6.47 | 157.3 | 6.47 | -0.07 | -35 | 0 | 0 | '23/07/12 | 78.6 | -0.2 | -0.25 | 177.3 | 1,398 | 38 | 21.4 | 300.2 | 21.5 | 300.9 | 21.5 | +0.67 | +176.3 | 0 | 0 | '23/07/11 | 78.8 | -0.3 | -0.38 | 188.7 | 1,489 | 13 | 6.89 | 102.7 | 6.89 | 102.9 | 6.91 | +0.19 | +146.2 | 0 | 0 | '23/07/10 | 79.1 | -0.4 | -0.5 | 254.4 | 2,012 | 40 | 15.7 | 316.1 | 15.7 | 316.7 | 15.7 | +0.56 | +140 | 0 | 0 | '23/07/07 | 79.5 | -0.3 | -0.38 | 217.3 | 1,728 | 30 | 13.8 | 238.4 | 13.8 | 238.8 | 13.8 | +0.46 | +153.3 | 0 | 0 | '23/07/06 | 79.8 | +0.3 | +0.38 | 441.7 | 3,532 | 38 | 8.6 | 303.7 | 8.6 | 303.9 | 8.6 | +0.19 | +50 | 0 | 0 | '23/07/05 | 79.5 | -0.3 | -0.38 | 316.7 | 2,527 | 24 | 7.58 | 191.4 | 7.58 | 191.4 | 7.58 | 0 | 0 | 0 | 0 | '23/07/04 | 79.8 | +0.7 | +0.88 | 364.8 | 2,904 | 44 | 12.1 | 348.7 | 12 | 351 | 12.1 | +2.29 | +520.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 79.1 | -0.1 | -0.13 | 188 | 1,490 | 19 | 10.1 | 151 | 10.1 | 150.6 | 10.1 | -0.44 | -231.6 | 0 | 0 | '23/06/30 | 79.2 | +0.2 | +0.25 | 134.2 | 1,062 | 13 | 9.68 | 102.8 | 9.68 | 103 | 9.7 | +0.15 | +115.4 | 0 | 0 | '23/06/29 | 79 | 0 | 0 | 146 | 1,153 | 17 | 11.6 | 134.4 | 11.7 | 134.3 | 11.6 | -0.08 | -47.06 | 0 | 0 | '23/06/28 | 79 | +0.2 | +0.25 | 176.3 | 1,393 | 12 | 6.81 | 94.78 | 6.8 | 94.81 | 6.81 | +0.03 | +25 | 0 | 0 | '23/06/27 | 78.8 | -0.4 | -0.51 | 224.4 | 1,771 | 13 | 5.79 | 102.6 | 5.79 | 102.6 | 5.79 | +0.02 | +15.38 | 0 | 0 | '23/06/26 | 79.2 | +0.4 | +0.51 | 217.7 | 1,721 | 31 | 14.2 | 244.6 | 14.2 | 244.8 | 14.2 | +0.2 | +64.52 | 0 | 0 | '23/06/21 | 78.8 | -0.2 | -0.25 | 179.9 | 1,418 | 16 | 8.9 | 126.1 | 8.89 | 126.1 | 8.9 | +0.02 | +12.5 | 0 | 0 | '23/06/20 | 79 | 0 | 0 | 153.8 | 1,214 | 12 | 7.8 | 94.81 | 7.81 | 94.83 | 7.81 | +0.02 | +16.67 | 0 | 0 | '23/06/19 | 79 | -0.5 | -0.63 | 248.2 | 1,966 | 12 | 4.83 | 95.09 | 4.84 | 95.27 | 4.84 | +0.18 | +150 | 0 | 0 | '23/06/16 | 79.5 | -0.6 | -0.75 | 339.8 | 2,710 | 18 | 5.3 | 143.6 | 5.3 | 143.4 | 5.29 | -0.21 | -116.7 | 0 | 0 | '23/06/15 | 80.1 | -0.3 | -0.37 | 255.4 | 2,046 | 6 | 2.35 | 48.05 | 2.35 | 48.11 | 2.35 | +0.06 | +100 | 0 | 0 | '23/06/14 | 80.4 | 0 | 0 | 296.1 | 2,376 | 47 | 15.9 | 377.4 | 15.9 | 377.5 | 15.9 | +0.1 | +21.28 | 0 | 0 | '23/06/13 | 80.4 | +0.4 | +0.5 | 429.9 | 3,436 | 26 | 6.05 | 208.1 | 6.06 | 208.9 | 6.08 | +0.8 | +307.7 | 0 | 0 | '23/06/12 | 80 | -1.5 | -1.84 | 426.3 | 3,413 | 46 | 10.8 | 367.4 | 10.8 | 369.9 | 10.8 | +2.45 | +532.6 | 0 | 0 | '23/06/09 | 81.5 | +0.1 | +0.12 | 295.8 | 2,409 | 25 | 8.45 | 203.4 | 8.45 | 203.9 | 8.46 | +0.46 | +184 | 0 | 0 | '23/06/08 | 81.4 | +0.4 | +0.49 | 627.8 | 5,111 | 92 | 14.7 | 749.3 | 14.7 | 749.6 | 14.7 | +0.28 | +30.43 | 1 | 0.16 | '23/06/07 | 81 | +1.3 | +1.63 | 584.1 | 4,697 | 33 | 5.65 | 264.6 | 5.63 | 265.7 | 5.66 | +1.12 | +339.4 | 1 | 0.17 | '23/06/06 | 79.7 | +0.1 | +0.13 | 324.6 | 2,597 | 80 | 24.6 | 640.4 | 24.7 | 640.1 | 24.6 | -0.26 | -32.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 79.6 | +0.6 | +0.76 | 481.4 | 3,845 | 84 | 17.4 | 671.3 | 17.5 | 671 | 17.5 | -0.28 | -33.33 | 0 | 0 | '23/06/02 | 79 | +0.4 | +0.51 | 354.4 | 2,800 | 22 | 6.21 | 173.6 | 6.2 | 174 | 6.21 | +0.39 | +177.3 | 0 | 0 | '23/06/01 | 78.6 | 0 | 0 | 309.5 | 2,425 | 29 | 9.37 | 227.4 | 9.37 | 227.8 | 9.39 | +0.45 | +155.2 | 0 | 0 | '23/05/31 | 78.6 | +0.6 | +0.77 | 697.7 | 5,506 | 38 | 5.45 | 299.7 | 5.44 | 299.6 | 5.44 | -0.03 | -7.895 | 0 | 0 | '23/05/30 | 78 | +0.2 | +0.26 | 290 | 2,257 | 14 | 4.83 | 108.8 | 4.82 | 109 | 4.83 | +0.19 | +135.7 | 0 | 0 | '23/05/29 | 77.8 | +0.4 | +0.52 | 211.4 | 1,642 | 5 | 2.37 | 38.85 | 2.37 | 38.86 | 2.37 | +0.01 | +20 | 0 | 0 | '23/05/26 | 77.4 | -0.2 | -0.26 | 196 | 1,520 | 3 | 1.53 | 23.32 | 1.53 | 23.24 | 1.53 | -0.08 | -266.7 | 0 | 0 | '23/05/25 | 77.6 | 0 | 0 | 232.6 | 1,805 | 21 | 9.03 | 163.1 | 9.03 | 162.8 | 9.02 | -0.25 | -119 | 0 | 0 | '23/05/24 | 77.6 | +0.2 | +0.26 | 165.5 | 1,281 | 8 | 4.83 | 61.94 | 4.84 | 61.92 | 4.83 | -0.02 | -25 | 0 | 0 | '23/05/23 | 77.4 | 0 | 0 | 237.9 | 1,844 | 10 | 4.2 | 77.48 | 4.2 | 77.53 | 4.2 | +0.05 | +50 | 0 | 0 | '23/05/22 | 77.4 | +0.7 | +0.91 | 224.3 | 1,734 | 11 | 4.9 | 84.93 | 4.9 | 85.1 | 4.91 | +0.17 | +154.5 | 0 | 0 | '23/05/19 | 76.7 | +0.2 | +0.26 | 143.6 | 1,099 | 5 | 3.48 | 38.27 | 3.48 | 38.29 | 3.48 | +0.02 | +40 | 0 | 0 | '23/05/18 | 76.5 | +0.3 | +0.39 | 396.9 | 3,031 | 9 | 2.27 | 68.67 | 2.27 | 68.79 | 2.27 | +0.12 | +133.3 | 0 | 0 | '23/05/17 | 76.2 | +0.6 | +0.79 | 154.4 | 1,175 | 10 | 6.48 | 75.99 | 6.47 | 76.15 | 6.48 | +0.16 | +160 | 0 | 0 | '23/05/16 | 75.6 | 0 | 0 | 181 | 1,370 | 11 | 6.08 | 83.24 | 6.08 | 83.41 | 6.09 | +0.17 | +154.5 | 0 | 0 | '23/05/15 | 75.6 | -0.3 | -0.4 | 223.4 | 1,693 | 22 | 9.85 | 166.5 | 9.83 | 167.4 | 9.89 | +0.93 | +422.7 | 0 | 0 | '23/05/12 | 75.9 | +0.1 | +0.13 | 164.2 | 1,247 | 23 | 14 | 174.4 | 14 | 174.4 | 14 | +0.02 | +8.696 | 0 | 0 | '23/05/11 | 75.8 | -1.3 | -1.69 | 281.2 | 2,141 | 21 | 7.47 | 159.3 | 7.44 | 161 | 7.52 | +1.74 | +828.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 77.1 | +0.2 | +0.26 | 399.8 | 3,051 | 100 | 25 | 756.5 | 24.8 | 764.2 | 25.1 | +7.65 | +765 | 0 | 0 | '23/05/09 | 76.9 | -0.1 | -0.13 | 98.32 | 757.3 | 10 | 10.2 | 77 | 10.2 | 76.93 | 10.2 | -0.07 | -70 | 0 | 0 | '23/05/08 | 77 | 0 | 0 | 241.1 | 1,856 | 10 | 4.15 | 76.88 | 4.14 | 76.97 | 4.15 | +0.09 | +90 | 0 | 0 | '23/05/05 | 77 | -0.5 | -0.65 | 133.9 | 1,036 | 9 | 6.72 | 69.55 | 6.72 | 69.7 | 6.73 | +0.15 | +166.7 | 0 | 0 | '23/05/04 | 77.5 | +0.5 | +0.65 | 198 | 1,531 | 11 | 5.56 | 84.83 | 5.54 | 85.07 | 5.56 | +0.24 | +218.2 | 0 | 0 | '23/05/03 | 77 | +0.4 | +0.52 | 205.6 | 1,584 | 9 | 4.38 | 69.24 | 4.37 | 69.18 | 4.37 | -0.06 | -66.67 | 0 | 0 | '23/05/02 | 76.6 | +0.4 | +0.52 | 138 | 1,055 | 7 | 5.07 | 53.41 | 5.06 | 53.46 | 5.07 | +0.05 | +71.43 | 0 | 0 | '23/04/28 | 76.2 | +1.1 | +1.46 | 225.8 | 1,714 | 16 | 7.09 | 120.8 | 7.05 | 121.8 | 7.11 | +1.04 | +650 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|