| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 97.5 | 97.4 | +0.1 | +0.1% | 2.05% | 97.6 | 99.5 | 97.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 559 | 5,487萬 | 520 | 1.1張/筆 | 98.22元 | 2.26 | 12.42 | 0.12 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 323 | 3,145萬 | 625 | 0.5張/筆 | 97.32元 | -0.5 (-0.51%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.1%)
財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 97.5 | +0.1 | +0.1 | 558.7 | 5,487 | 133 | 23.8 | 1,306 | 23.8 | 1,308 | 23.8 | +2.01 | +151.1 | 0 | 0 | | '24/04/25 | 97.4 | -0.5 | -0.51 | 323.2 | 3,145 | 61 | 18.9 | 592.4 | 18.8 | 594.4 | 18.9 | +1.91 | +313.1 | 0 | 0 | | '24/04/24 | 97.9 | +2.8 | +2.94 | 699.8 | 6,836 | 195 | 27.9 | 1,903 | 27.8 | 1,903 | 27.8 | -0.02 | -1.026 | 0 | 0 | | '24/04/23 | 95.1 | +2.1 | +2.26 | 477.2 | 4,532 | 132 | 27.7 | 1,253 | 27.6 | 1,254 | 27.7 | +1.29 | +97.73 | 0 | 0 | | '24/04/22 | 93 | -2.7 | -2.82 | 847.6 | 7,986 | 168 | 19.8 | 1,585 | 19.8 | 1,591 | 19.9 | +6.07 | +361.3 | 0 | 0 | | '24/04/19 | 95.7 | -3.1 | -3.14 | 1,291 | 12,381 | 380 | 29.4 | 3,639 | 29.4 | 3,658 | 29.5 | +19.77 | +520.3 | 0 | 0 | | '24/04/18 | 98.8 | -0.4 | -0.4 | 596.9 | 5,891 | 151 | 25.3 | 1,491 | 25.3 | 1,493 | 25.3 | +1.95 | +129.1 | 1 | 0.17 | | '24/04/17 | 99.2 | +0.9 | +0.92 | 1,213 | 12,104 | 322 | 26.5 | 3,218 | 26.6 | 3,215 | 26.6 | -3.59 | -111.5 | 0 | 0 | | '24/04/16 | 98.3 | -4.7 | -4.56 | 1,604 | 15,874 | 426 | 26.6 | 4,219 | 26.6 | 4,222 | 26.6 | +2.59 | +60.8 | 1 | 0.06 | | '24/04/15 | 103 | -5.5 | -5.07 | 1,639 | 17,190 | 340 | 20.7 | 3,581 | 20.8 | 3,578 | 20.8 | -2.15 | -63.24 | 3 | 0.18 | | '24/04/12 | 108.5 | -2 | -1.81 | 1,500 | 16,405 | 297 | 19.8 | 3,295 | 20.1 | 3,248 | 19.8 | -46.65 | -1,571 | 3 | 0.2 | | '24/04/11 | 110.5 | -1 | -0.9 | 2,634 | 28,712 | 580 | 22 | 6,304 | 22 | 6,347 | 22.1 | +42.15 | +726.7 | 36 | 1.37 | | '24/04/10 | 111.5 | +7 | +6.7 | 6,864 | 75,720 | 2,630 | 38.3 | 28,894 | 38.2 | 29,245 | 38.6 | +351.3 | +1,336 | 0 | 0 | | '24/04/09 | 104.5 | +9.2 | +9.65 | 4,241 | 43,773 | 941 | 22.2 | 9,694 | 22.1 | 9,773 | 22.3 | +78.44 | +833.6 | 0 | 0 | | '24/04/08 | 95.3 | -1.4 | -1.45 | 951.2 | 9,162 | 136 | 14.3 | 1,321 | 14.4 | 1,304 | 14.2 | -17.08 | -1,256 | 0 | 0 | | '24/04/03 | 96.7 | +5.6 | +6.15 | 2,175 | 20,688 | 465 | 21.4 | 4,384 | 21.2 | 4,447 | 21.5 | +62.18 | +1,337 | 0 | 0 | | '24/04/02 | 91.1 | +0.5 | +0.55 | 486.5 | 4,426 | 58 | 11.9 | 526.7 | 11.9 | 528.1 | 11.9 | +1.4 | +241.4 | 0 | 0 | | '24/04/01 | 90.6 | +0.5 | +0.55 | 475.4 | 4,284 | 65 | 13.7 | 584.5 | 13.6 | 586.5 | 13.7 | +2 | +307.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 90.1 | +0.1 | +0.11 | 268.1 | 2,405 | 34 | 12.7 | 305.2 | 12.7 | 305.8 | 12.7 | +0.63 | +185.3 | 0 | 0 | | '24/03/28 | 90 | +0.8 | +0.9 | 455.3 | 4,115 | 119 | 26.1 | 1,076 | 26.1 | 1,074 | 26.1 | -1.49 | -125.2 | 0 | 0 | | '24/03/27 | 89.2 | +1.1 | +1.25 | 186.9 | 1,663 | 24 | 12.8 | 213.2 | 12.8 | 213.6 | 12.8 | +0.43 | +179.2 | 0 | 0 | | '24/03/26 | 88.1 | -2.2 | -2.44 | 559.8 | 4,976 | 69 | 12.3 | 614.8 | 12.4 | 611.6 | 12.3 | -3.13 | -453.6 | 0 | 0 | | '24/03/25 | 90.3 | +0.3 | +0.33 | 303.9 | 2,754 | 54 | 17.8 | 490 | 17.8 | 489.5 | 17.8 | -0.42 | -77.78 | 0 | 0 | | '24/03/22 | 90 | -1.1 | -1.21 | 299.9 | 2,707 | 21 | 7 | 189.9 | 7.02 | 189.6 | 7 | -0.35 | -166.7 | 0 | 0 | | '24/03/21 | 91.1 | +1.1 | +1.22 | 640.4 | 5,839 | 122 | 19.1 | 1,111 | 19 | 1,114 | 19.1 | +3.24 | +265.6 | 0 | 0 | | '24/03/20 | 90 | +0.2 | +0.22 | 633.1 | 5,731 | 157 | 24.8 | 1,421 | 24.8 | 1,421 | 24.8 | +0.15 | +9.554 | 0 | 0 | | '24/03/19 | 89.8 | +0.5 | +0.56 | 475.5 | 4,264 | 75 | 15.8 | 670.6 | 15.7 | 672.4 | 15.8 | +1.83 | +244 | 0 | 0 | | '24/03/18 | 89.3 | +1.7 | +1.94 | 411.6 | 3,659 | 54 | 13.1 | 478.1 | 13.1 | 479 | 13.1 | +0.99 | +183.3 | 0 | 0 | | '24/03/15 | 87.6 | -1.1 | -1.24 | 510.8 | 4,500 | 81 | 15.9 | 715.2 | 15.9 | 714.3 | 15.9 | -0.89 | -109.9 | 0 | 0 | | '24/03/14 | 88.7 | +2.2 | +2.54 | 1,509 | 13,581 | 514 | 34.1 | 4,630 | 34.1 | 4,623 | 34 | -6.76 | -131.5 | 0 | 0 | | '24/03/13 | 86.5 | +0.5 | +0.58 | 379.5 | 3,261 | 47 | 12.4 | 404.2 | 12.4 | 404.8 | 12.4 | +0.61 | +129.8 | 0 | 0 | | '24/03/12 | 86 | +1.1 | +1.3 | 280.2 | 2,401 | 52 | 18.6 | 443.8 | 18.5 | 445.5 | 18.6 | +1.7 | +326.9 | 0 | 0 | | '24/03/11 | 84.9 | -1.1 | -1.28 | 378.2 | 3,228 | 61 | 16.1 | 520.7 | 16.1 | 521.4 | 16.2 | +0.63 | +103.3 | 1 | 0.26 | | '24/03/08 | 86 | -2 | -2.27 | 790.8 | 6,876 | 195 | 24.7 | 1,700 | 24.7 | 1,698 | 24.7 | -2.33 | -119.5 | 0 | 0 | | '24/03/07 | 88 | -1.9 | -2.11 | 788.8 | 6,991 | 163 | 20.7 | 1,446 | 20.7 | 1,449 | 20.7 | +2.95 | +181 | 0 | 0 | | '24/03/06 | 89.9 | -2.7 | -2.92 | 1,210 | 10,811 | 332 | 27.4 | 2,958 | 27.4 | 2,964 | 27.4 | +5.62 | +169.3 | 1 | 0.08 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 92.6 | +1 | +1.09 | 647.3 | 5,942 | 95 | 14.7 | 869 | 14.6 | 873.3 | 14.7 | +4.34 | +456.8 | 0 | 0 | | '24/03/04 | 91.6 | +1.6 | +1.78 | 1,165 | 10,681 | 220 | 18.9 | 2,019 | 18.9 | 2,019 | 18.9 | -0.09 | -4.091 | 0 | 0 | | '24/03/01 | 90 | +1.3 | +1.47 | 655.5 | 5,876 | 113 | 17.2 | 1,008 | 17.2 | 1,013 | 17.2 | +4.85 | +429.2 | 0 | 0 | | '24/02/29 | 88.7 | -0.9 | -1 | 892.2 | 7,992 | 184 | 20.6 | 1,655 | 20.7 | 1,654 | 20.7 | -0.71 | -38.59 | 0 | 0 | | '24/02/27 | 89.6 | +1.7 | +1.93 | 2,517 | 22,693 | 835 | 33.2 | 7,529 | 33.2 | 7,539 | 33.2 | +10.46 | +125.3 | 2 | 0.08 | | '24/02/26 | 87.9 | +1 | +1.15 | 289.6 | 2,537 | 29 | 10 | 253.7 | 10 | 254 | 10 | +0.24 | +82.76 | 0 | 0 | | '24/02/23 | 86.9 | -1 | -1.14 | 508.8 | 4,453 | 64 | 12.6 | 560.5 | 12.6 | 560.9 | 12.6 | +0.39 | +60.94 | 0 | 0 | | '24/02/22 | 87.9 | -0.2 | -0.23 | 477.2 | 4,191 | 102 | 21.4 | 894.9 | 21.4 | 896.8 | 21.4 | +1.97 | +193.1 | 0 | 0 | | '24/02/21 | 88.1 | +2.2 | +2.56 | 1,114 | 9,751 | 288 | 25.8 | 2,516 | 25.8 | 2,519 | 25.8 | +2.4 | +83.33 | 0 | 0 | | '24/02/20 | 85.9 | +1.3 | +1.54 | 597 | 5,122 | 100 | 16.7 | 857.3 | 16.7 | 856.3 | 16.7 | -0.97 | -97 | 1 | 0.17 | | '24/02/19 | 84.6 | -1.2 | -1.4 | 448.3 | 3,813 | 48 | 10.7 | 409 | 10.7 | 409.2 | 10.7 | +0.12 | +25 | 0 | 0 | | '24/02/16 | 85.8 | +1.7 | +2.02 | 885.2 | 7,554 | 103 | 11.6 | 877.3 | 11.6 | 877.7 | 11.6 | +0.45 | +43.69 | 0 | 0 | | '24/02/15 | 84.1 | +2.9 | +3.57 | 613.2 | 5,140 | 64 | 10.4 | 534.7 | 10.4 | 536.8 | 10.4 | +2.1 | +328.1 | 2 | 0.33 | | '24/02/05 | 81.2 | +0.2 | +0.25 | 243.7 | 1,975 | 22 | 9.03 | 178.1 | 9.02 | 178.2 | 9.03 | +0.1 | +45.45 | 0 | 0 | | '24/02/02 | 81 | -0.8 | -0.98 | 484.8 | 3,932 | 58 | 12 | 470.4 | 12 | 471.3 | 12 | +0.96 | +165.5 | 0 | 0 | | '24/02/01 | 81.8 | 0 | 0 | 154.6 | 1,260 | 39 | 25.2 | 317.3 | 25.2 | 318.4 | 25.3 | +1.06 | +271.8 | 0 | 0 | | '24/01/31 | 81.8 | 0 | 0 | 123.3 | 1,009 | 19 | 15.4 | 155.7 | 15.4 | 155.8 | 15.4 | +0.09 | +47.37 | 0 | 0 | | '24/01/30 | 81.8 | +0.3 | +0.37 | 170.9 | 1,393 | 56 | 32.8 | 456.4 | 32.8 | 456.5 | 32.8 | +0.1 | +17.86 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 81.5 | +0.1 | +0.12 | 206.1 | 1,681 | 25 | 12.1 | 203.9 | 12.1 | 204 | 12.1 | +0.08 | +32 | 0 | 0 | | '24/01/26 | 81.4 | -1.1 | -1.33 | 249.5 | 2,045 | 50 | 20 | 410.5 | 20.1 | 409.7 | 20 | -0.85 | -170 | 0 | 0 | | '24/01/25 | 82.5 | -1.7 | -2.02 | 349.5 | 2,904 | 19 | 5.44 | 158.7 | 5.47 | 157.8 | 5.44 | -0.85 | -447.4 | 0 | 0 | | '24/01/24 | 84.2 | +0.9 | +1.08 | 345.8 | 2,907 | 41 | 11.9 | 343.7 | 11.8 | 344.4 | 11.8 | +0.63 | +153.7 | 0 | 0 | | '24/01/23 | 83.3 | +0.5 | +0.6 | 256.2 | 2,123 | 67 | 26.2 | 555.4 | 26.2 | 555.5 | 26.2 | +0.05 | +7.463 | 0 | 0 | | '24/01/22 | 82.8 | +1.8 | +2.22 | 480.5 | 3,966 | 63 | 13.1 | 518 | 13.1 | 520 | 13.1 | +1.95 | +309.5 | 0 | 0 | | '24/01/19 | 81 | +1.5 | +1.89 | 253.3 | 2,038 | 45 | 17.8 | 361.8 | 17.7 | 361.9 | 17.8 | +0.12 | +26.67 | 0 | 0 | | '24/01/18 | 79.5 | -1.1 | -1.36 | 676.8 | 5,356 | 144 | 21.3 | 1,138 | 21.3 | 1,142 | 21.3 | +3.42 | +237.5 | 0 | 0 | | '24/01/17 | 80.6 | -0.4 | -0.49 | 561.7 | 4,568 | 120 | 21.4 | 977.3 | 21.4 | 977.2 | 21.4 | -0.09 | -7.5 | 0 | 0 | | '24/01/16 | 81 | -0.7 | -0.86 | 292.8 | 2,386 | 49 | 16.7 | 400 | 16.8 | 399.6 | 16.7 | -0.41 | -83.67 | 0 | 0 | | '24/01/15 | 81.7 | +0.8 | +0.99 | 219.9 | 1,795 | 31 | 14.1 | 252.3 | 14.1 | 252.2 | 14.1 | -0.05 | -16.13 | 0 | 0 | | '24/01/12 | 80.9 | -0.6 | -0.74 | 473.6 | 3,864 | 100 | 21.1 | 815.6 | 21.1 | 813.2 | 21 | -2.45 | -245 | 0 | 0 | | '24/01/11 | 81.5 | +0.1 | +0.12 | 268.1 | 2,185 | 54 | 20.1 | 439.9 | 20.1 | 439.6 | 20.1 | -0.38 | -70.37 | 0 | 0 | | '24/01/10 | 81.4 | +0.5 | +0.62 | 220.7 | 1,786 | 43 | 19.5 | 348.3 | 19.5 | 348.1 | 19.5 | -0.22 | -51.16 | 0 | 0 | | '24/01/09 | 80.9 | -1.1 | -1.34 | 513.5 | 4,178 | 93 | 18.1 | 757 | 18.1 | 757.9 | 18.1 | +0.94 | +101.1 | 0 | 0 | | '24/01/08 | 82 | +0.9 | +1.11 | 477.4 | 3,895 | 87 | 18.2 | 708.5 | 18.2 | 709.9 | 18.2 | +1.44 | +165.5 | 2 | 0.42 | | '24/01/05 | 81.1 | -2.4 | -2.87 | 2,082 | 16,661 | 695 | 33.4 | 5,548 | 33.3 | 5,571 | 33.4 | +23.47 | +337.7 | 0 | 0 | | '24/01/04 | 83.5 | -2 | -2.34 | 880.3 | 7,416 | 106 | 12 | 890.5 | 12 | 893.1 | 12 | +2.6 | +245.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 85.5 | -0.5 | -0.58 | 410.8 | 3,528 | 71 | 17.3 | 610.3 | 17.3 | 611 | 17.3 | +0.76 | +107 | 0 | 0 | | '24/01/02 | 86 | -0.9 | -1.04 | 479.8 | 4,128 | 78 | 16.3 | 671.2 | 16.3 | 671.5 | 16.3 | +0.27 | +34.62 | 0 | 0 | | '23/12/29 | 86.9 | +0.6 | +0.7 | 529.7 | 4,567 | 106 | 20 | 911.5 | 20 | 914.2 | 20 | +2.66 | +250.9 | 0 | 0 | | '23/12/28 | 86.3 | -1.7 | -1.93 | 897.8 | 7,805 | 100 | 11.1 | 871.3 | 11.2 | 869.6 | 11.1 | -1.66 | -166 | 0 | 0 | | '23/12/27 | 88 | -0.3 | -0.34 | 975.2 | 8,582 | 301 | 30.9 | 2,651 | 30.9 | 2,651 | 30.9 | +0.58 | +19.27 | 0 | 0 | | '23/12/26 | 88.3 | +0.8 | +0.91 | 324 | 2,854 | 48 | 14.8 | 422.2 | 14.8 | 422.6 | 14.8 | +0.45 | +93.75 | 0 | 0 | | '23/12/25 | 87.5 | -1.7 | -1.91 | 809.2 | 7,120 | 162 | 20 | 1,432 | 20.1 | 1,431 | 20.1 | -0.93 | -57.41 | 0 | 0 | | '23/12/22 | 89.2 | +0.4 | +0.45 | 1,224 | 11,014 | 367 | 30 | 3,303 | 30 | 3,300 | 30 | -3.2 | -87.19 | 0 | 0 | | '23/12/21 | 88.8 | +0.4 | +0.45 | 1,415 | 12,513 | 597 | 42.2 | 5,271 | 42.1 | 5,292 | 42.3 | +20.97 | +351.3 | 7 | 0.49 | | '23/12/20 | 88.4 | -0.3 | -0.34 | 678.3 | 6,025 | 158 | 23.3 | 1,408 | 23.4 | 1,405 | 23.3 | -3.24 | -205.1 | 0 | 0 | | '23/12/19 | 88.7 | -2.7 | -2.95 | 1,462 | 13,050 | 392 | 26.8 | 3,504 | 26.9 | 3,503 | 26.8 | -1.62 | -41.33 | 0 | 0 | | '23/12/18 | 91.4 | -2.3 | -2.45 | 1,647 | 15,113 | 543 | 33 | 4,989 | 33 | 4,997 | 33.1 | +8.2 | +151 | 0 | 0 | | '23/12/15 | 93.7 | -4.9 | -4.97 | 4,938 | 47,207 | 2,120 | 42.9 | 20,322 | 43 | 20,335 | 43.1 | +12.92 | +60.94 | 4 | 0.08 | | '23/12/14 | 98.6 | +6.6 | +7.17 | 6,270 | 61,248 | 3,396 | 54.2 | 33,106 | 54.1 | 33,295 | 54.4 | +188.9 | +556.1 | 13 | 0.21 | | '23/12/13 | 92 | +3.5 | +3.95 | 3,078 | 28,083 | 1,194 | 38.8 | 10,865 | 38.7 | 10,889 | 38.8 | +23.64 | +198 | 1 | 0.03 | | '23/12/12 | 88.5 | -0.1 | -0.11 | 1,048 | 9,248 | 308 | 29.4 | 2,717 | 29.4 | 2,723 | 29.4 | +6.26 | +203.2 | 0 | 0 | | '23/12/11 | 88.6 | +0.8 | +0.91 | 1,850 | 16,339 | 793 | 42.9 | 7,003 | 42.9 | 7,005 | 42.9 | +1.77 | +22.32 | 16 | 0.86 | | '23/12/08 | 87.8 | -3.2 | -3.52 | 8,125 | 73,528 | 4,314 | 53.1 | 39,080 | 53.1 | 39,055 | 53.1 | -24.84 | -57.58 | 3 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 91 | +8.2 | +9.9 | 5,063 | 45,098 | 1,672 | 33 | 14,724 | 32.6 | 14,877 | 33 | +153.4 | +917.2 | 10 | 0.2 | | '23/12/06 | 82.8 | 0 | 0 | 535.3 | 4,453 | 114 | 21.3 | 947.2 | 21.3 | 948.6 | 21.3 | +1.42 | +124.6 | 0 | 0 | | '23/12/05 | 82.8 | -0.4 | -0.48 | 991.6 | 8,191 | 173 | 17.4 | 1,426 | 17.4 | 1,433 | 17.5 | +7.58 | +438.2 | 0 | 0 | | '23/12/04 | 83.2 | -0.1 | -0.12 | 1,057 | 8,832 | 251 | 23.7 | 2,099 | 23.8 | 2,099 | 23.8 | -0.48 | -19.12 | 0 | 0 | | '23/12/01 | 83.3 | +2 | +2.46 | 2,176 | 18,087 | 472 | 21.7 | 3,920 | 21.7 | 3,915 | 21.6 | -4.41 | -93.43 | 1 | 0.05 | | '23/11/30 | 81.3 | +1.5 | +1.88 | 1,590 | 12,924 | 463 | 29.1 | 3,745 | 29 | 3,778 | 29.2 | +33.44 | +722.2 | 0 | 0 | | '23/11/29 | 79.8 | +0.7 | +0.88 | 1,263 | 10,076 | 88 | 6.97 | 701.1 | 6.96 | 702.7 | 6.97 | +1.65 | +187.5 | 0 | 0 | | '23/11/28 | 79.1 | +0.7 | +0.89 | 697.9 | 5,511 | 63 | 9.03 | 496.6 | 9.01 | 498 | 9.04 | +1.44 | +228.6 | 0 | 0 | | '23/11/27 | 78.4 | +0.4 | +0.51 | 1,264 | 9,978 | 359 | 28.4 | 2,832 | 28.4 | 2,836 | 28.4 | +3.91 | +108.9 | 0 | 0 | | '23/11/24 | 78 | +1.1 | +1.43 | 579.5 | 4,512 | 105 | 18.1 | 816.9 | 18.1 | 817.3 | 18.1 | +0.34 | +32.38 | 0 | 0 | | '23/11/23 | 76.9 | -1 | -1.28 | 816.7 | 6,316 | 180 | 22 | 1,391 | 22 | 1,396 | 22.1 | +5.35 | +297.2 | 0 | 0 | | '23/11/22 | 77.9 | +1 | +1.3 | 1,266 | 9,869 | 303 | 23.9 | 2,356 | 23.9 | 2,360 | 23.9 | +3.82 | +126.1 | 0 | 0 | | '23/11/21 | 76.9 | +0.5 | +0.65 | 1,224 | 9,356 | 440 | 35.9 | 3,358 | 35.9 | 3,365 | 36 | +6.59 | +149.8 | 0 | 0 | | '23/11/20 | 76.4 | +3.1 | +4.23 | 1,222 | 9,130 | 132 | 10.8 | 980 | 10.7 | 989.5 | 10.8 | +9.49 | +718.9 | 0 | 0 | | '23/11/17 | 73.3 | +0.2 | +0.27 | 533.3 | 3,893 | 73 | 13.7 | 533.1 | 13.7 | 534 | 13.7 | +0.95 | +130.1 | 0 | 0 | | '23/11/16 | 73.1 | +0.9 | +1.25 | 935.7 | 6,852 | 241 | 25.8 | 1,765 | 25.8 | 1,764 | 25.7 | -0.94 | -39 | 0 | 0 | | '23/11/15 | 72.2 | +1.8 | +2.56 | 1,123 | 8,073 | 164 | 14.6 | 1,176 | 14.6 | 1,179 | 14.6 | +2.3 | +140.2 | 1 | 0.09 | | '23/11/14 | 70.4 | +0.5 | +0.72 | 390 | 2,728 | 68 | 17.4 | 475.5 | 17.4 | 476.6 | 17.5 | +1.1 | +161.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 69.9 | +1.4 | +2.04 | 567.1 | 3,940 | 93 | 16.4 | 643.5 | 16.3 | 645.4 | 16.4 | +1.91 | +205.4 | 0 | 0 | | '23/11/10 | 68.5 | +0.4 | +0.59 | 559.4 | 3,815 | 125 | 22.3 | 852 | 22.3 | 853.4 | 22.4 | +1.39 | +111.2 | 1 | 0.18 | | '23/11/09 | 68.1 | -0.8 | -1.16 | 686.2 | 4,700 | 134 | 19.5 | 919.2 | 19.6 | 920.8 | 19.6 | +1.62 | +120.9 | 0 | 0 | | '23/11/08 | 68.9 | -1.6 | -2.27 | 1,410 | 9,792 | 201 | 14.3 | 1,399 | 14.3 | 1,402 | 14.3 | +3.8 | +189.1 | 0 | 0 | | '23/11/07 | 70.5 | -0.7 | -0.98 | 620.2 | 4,391 | 185 | 29.8 | 1,311 | 29.9 | 1,310 | 29.8 | -0.99 | -53.51 | 2 | 0.32 | | '23/11/06 | 71.2 | +0.7 | +0.99 | 1,044 | 7,389 | 335 | 32.1 | 2,367 | 32 | 2,371 | 32.1 | +4.41 | +131.6 | 2 | 0.19 | | '23/11/03 | 70.5 | -7.8 | -9.96 | 5,106 | 36,575 | 928 | 18.2 | 6,657 | 18.2 | 6,668 | 18.2 | +11.56 | +124.6 | 1 | 0.02 | | '23/11/02 | 78.3 | -1.8 | -2.25 | 2,804 | 21,802 | 1,230 | 43.9 | 9,562 | 43.9 | 9,590 | 44 | +27.58 | +224.2 | 1 | 0.04 | | '23/11/01 | 80.1 | +1.1 | +1.39 | 1,127 | 8,975 | 400 | 35.5 | 3,183 | 35.5 | 3,186 | 35.5 | +3.42 | +85.5 | 0 | 0 | | '23/10/31 | 79 | +0.9 | +1.15 | 1,404 | 11,147 | 402 | 28.6 | 3,188 | 28.6 | 3,190 | 28.6 | +2.15 | +53.48 | 2 | 0.14 | | '23/10/30 | 78.1 | +1.3 | +1.69 | 414.9 | 3,226 | 79 | 19 | 613.1 | 19 | 614.6 | 19.1 | +1.5 | +189.9 | 0 | 0 | | '23/10/27 | 76.8 | -1.7 | -2.17 | 747.3 | 5,784 | 120 | 16.1 | 933.2 | 16.1 | 928.1 | 16 | -5.1 | -425 | 0 | 0 | | '23/10/26 | 78.5 | +0.5 | +0.64 | 756.2 | 5,921 | 250 | 33.1 | 1,951 | 32.9 | 1,961 | 33.1 | +10.32 | +412.8 | 0 | 0 | | '23/10/25 | 78 | -1.3 | -1.64 | 514.6 | 4,046 | 91 | 17.7 | 716.3 | 17.7 | 716.7 | 17.7 | +0.46 | +50.55 | 0 | 0 | | '23/10/24 | 79.3 | +1.2 | +1.54 | 923 | 7,277 | 204 | 22.1 | 1,606 | 22.1 | 1,609 | 22.1 | +2.16 | +105.9 | 0 | 0 | | '23/10/23 | 78.1 | +2.6 | +3.44 | 1,189 | 9,294 | 337 | 28.4 | 2,633 | 28.3 | 2,636 | 28.4 | +2.95 | +87.54 | 0 | 0 | | '23/10/20 | 75.5 | -0.9 | -1.18 | 323.6 | 2,432 | 79 | 24.4 | 593.5 | 24.4 | 595 | 24.5 | +1.5 | +189.9 | 0 | 0 | | '23/10/19 | 76.4 | +1.5 | +2 | 504.6 | 3,803 | 159 | 31.5 | 1,194 | 31.4 | 1,199 | 31.5 | +4.95 | +311.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 74.9 | -3.1 | -3.97 | 904.4 | 6,869 | 173 | 19.1 | 1,323 | 19.3 | 1,316 | 19.2 | -6.92 | -400 | 0 | 0 | | '23/10/17 | 78 | -2 | -2.5 | 2,383 | 18,889 | 850 | 35.7 | 6,773 | 35.9 | 6,734 | 35.7 | -39.23 | -461.5 | 0 | 0 | | '23/10/16 | 80 | +1.6 | +2.04 | 1,670 | 13,230 | 419 | 25.1 | 3,307 | 25 | 3,318 | 25.1 | +11.25 | +268.5 | 0 | 0 | | '23/10/13 | 78.4 | +0.8 | +1.03 | 1,178 | 9,208 | 181 | 15.4 | 1,413 | 15.3 | 1,415 | 15.4 | +1.48 | +81.77 | 0 | 0 | | '23/10/12 | 77.6 | +2.7 | +3.6 | 921.9 | 7,068 | 195 | 21.2 | 1,480 | 20.9 | 1,497 | 21.2 | +17.81 | +913.3 | 0 | 0 | | '23/10/11 | 74.9 | -2.8 | -3.6 | 1,231 | 9,421 | 316 | 25.7 | 2,419 | 25.7 | 2,423 | 25.7 | +4.58 | +144.9 | 0 | 0 | | '23/10/06 | 77.7 | +1.5 | +1.97 | 1,721 | 13,403 | 514 | 29.9 | 3,997 | 29.8 | 4,005 | 29.9 | +7.82 | +152.1 | 0 | 0 | | '23/10/05 | 76.2 | +0.2 | +0.26 | 615.8 | 4,729 | 201 | 32.6 | 1,547 | 32.7 | 1,543 | 32.6 | -3.55 | -176.6 | 0 | 0 | | '23/10/04 | 76 | -0.5 | -0.65 | 477.2 | 3,596 | 163 | 34.2 | 1,227 | 34.1 | 1,231 | 34.2 | +3.84 | +235.6 | 0 | 0 | | '23/10/03 | 76.5 | -0.5 | -0.65 | 823 | 6,325 | 249 | 30.3 | 1,914 | 30.3 | 1,912 | 30.2 | -1.02 | -40.96 | 0 | 0 | | '23/10/02 | 77 | +3 | +4.05 | 1,332 | 10,188 | 342 | 25.7 | 2,605 | 25.6 | 2,624 | 25.8 | +19.49 | +569.9 | 2 | 0.15 | | '23/09/28 | 74 | +1.8 | +2.49 | 469.5 | 3,458 | 102 | 21.7 | 748.2 | 21.6 | 749.9 | 21.7 | +1.66 | +162.7 | 0 | 0 | | '23/09/27 | 72.2 | -1.5 | -2.04 | 815.4 | 5,911 | 203 | 24.9 | 1,473 | 24.9 | 1,473 | 24.9 | +0.25 | +12.32 | 0 | 0 | | '23/09/26 | 73.7 | -0.4 | -0.54 | 509.7 | 3,783 | 102 | 20 | 757.4 | 20 | 756.2 | 20 | -1.18 | -115.7 | 0 | 0 | | '23/09/25 | 74.1 | +0.8 | +1.09 | 669.7 | 4,939 | 255 | 38.1 | 1,879 | 38.1 | 1,883 | 38.1 | +3.63 | +142.4 | 0 | 0 | | '23/09/22 | 73.3 | -0.4 | -0.54 | 678.5 | 4,956 | 193 | 28.4 | 1,404 | 28.3 | 1,415 | 28.6 | +11.1 | +575.1 | 0 | 0 | | '23/09/21 | 73.7 | -2.7 | -3.53 | 1,303 | 9,644 | 391 | 30 | 2,894 | 30 | 2,899 | 30.1 | +5.43 | +138.9 | 5 | 0.38 | | '23/09/20 | 76.4 | -0.4 | -0.52 | 874.4 | 6,724 | 345 | 39.5 | 2,655 | 39.5 | 2,654 | 39.5 | -1.28 | -37.1 | 1 | 0.11 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 76.8 | +0.5 | +0.66 | 1,667 | 12,958 | 775 | 46.5 | 6,019 | 46.5 | 6,025 | 46.5 | +5.98 | +77.16 | 1 | 0.06 | | '23/09/18 | 76.3 | -2 | -2.55 | 1,460 | 11,312 | 453 | 31 | 3,520 | 31.1 | 3,505 | 31 | -15.32 | -338.2 | 1 | 0.07 | | '23/09/15 | 78.3 | +0.8 | +1.03 | 1,630 | 12,672 | 740 | 45.4 | 5,758 | 45.4 | 5,756 | 45.4 | -2.24 | -30.27 | 0 | 0 | | '23/09/14 | 77.5 | +0.9 | +1.17 | 4,126 | 32,142 | 1,946 | 47.2 | 15,155 | 47.2 | 15,158 | 47.2 | +2.79 | +14.34 | 1 | 0.02 | | '23/09/13 | 76.6 | -3 | -3.77 | 7,055 | 55,036 | 3,977 | 56.4 | 31,069 | 56.5 | 31,043 | 56.4 | -25.81 | -64.9 | 14 | 0.2 | | '23/09/12 | 79.6 | -0.7 | -0.87 | 13,589 | 108,969 | 10,084 | 74.2 | 80,817 | 74.2 | 80,929 | 74.3 | +112.3 | +111.4 | 13 | 0.1 | | '23/09/11 | 80.3 | +7.3 | +10 | 5,442 | 42,429 | 1,955 | 35.9 | 15,036 | 35.4 | 15,090 | 35.6 | +53.72 | +274.8 | 2 | 0.04 | | '23/09/08 | 73 | -2 | -2.67 | 10,689 | 79,991 | 7,036 | 65.8 | 52,630 | 65.8 | 52,717 | 65.9 | +86.91 | +123.5 | 13 | 0.12 | | '23/09/07 | 75 | +6.8 | +9.97 | 3,454 | 25,563 | 617 | 17.9 | 4,503 | 17.6 | 4,542 | 17.8 | +39.51 | +640.4 | 2 | 0.06 | | '23/09/06 | 68.2 | +1 | +1.49 | 386.4 | 2,623 | 47 | 12.2 | 318 | 12.1 | 319.1 | 12.2 | +1.14 | +242.6 | 0 | 0 | | '23/09/05 | 67.2 | +0.4 | +0.6 | 308.6 | 2,068 | 35 | 11.3 | 234.6 | 11.3 | 234.8 | 11.4 | +0.3 | +85.71 | 0 | 0 | | '23/09/04 | 66.8 | +0.3 | +0.45 | 337.6 | 2,246 | 47 | 13.9 | 312.8 | 13.9 | 312.5 | 13.9 | -0.34 | -72.34 | 0 | 0 | | '23/09/01 | 66.5 | -0.4 | -0.6 | 313.2 | 2,091 | 36 | 11.5 | 240.5 | 11.5 | 240.5 | 11.5 | +0.02 | +5.556 | 0 | 0 | | '23/08/31 | 66.9 | +0.8 | +1.21 | 500.2 | 3,335 | 68 | 13.6 | 452.2 | 13.6 | 453.8 | 13.6 | +1.62 | +238.2 | 0 | 0 | | '23/08/30 | 66.1 | +0.6 | +0.92 | 461.4 | 3,041 | 113 | 24.5 | 744.7 | 24.5 | 745.3 | 24.5 | +0.59 | +52.21 | 1 | 0.22 | | '23/08/29 | 65.5 | +1.4 | +2.18 | 448.3 | 2,917 | 75 | 16.7 | 486.6 | 16.7 | 487.4 | 16.7 | +0.83 | +110.7 | 0 | 0 | | '23/08/28 | 64.1 | -0.6 | -0.93 | 529.5 | 3,391 | 122 | 23 | 781 | 23 | 783.3 | 23.1 | +2.33 | +191 | 0 | 0 | | '23/08/25 | 64.7 | +0.1 | +0.15 | 220.4 | 1,423 | 44 | 20 | 283 | 19.9 | 284.2 | 20 | +1.3 | +295.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 64.6 | +0.2 | +0.31 | 550.5 | 3,545 | 157 | 28.5 | 1,008 | 28.4 | 1,013 | 28.6 | +4.63 | +294.9 | 0 | 0 | | '23/08/23 | 64.4 | +1.4 | +2.22 | 395.2 | 2,534 | 68 | 17.2 | 434.6 | 17.1 | 436.2 | 17.2 | +1.52 | +223.5 | 0 | 0 | | '23/08/22 | 63 | -1.4 | -2.17 | 490.5 | 3,122 | 119 | 24.3 | 760.3 | 24.4 | 762.4 | 24.4 | +2.1 | +176.5 | 0 | 0 | | '23/08/21 | 64.4 | -0.1 | -0.16 | 347.3 | 2,227 | 67 | 19.3 | 429.8 | 19.3 | 430.3 | 19.3 | +0.46 | +68.66 | 0 | 0 | | '23/08/18 | 64.5 | +0.3 | +0.47 | 1,241 | 8,064 | 424 | 34.2 | 2,757 | 34.2 | 2,756 | 34.2 | -1.7 | -40.09 | 0 | 0 | | '23/08/17 | 64.2 | +1.1 | +1.74 | 1,306 | 8,323 | 370 | 28.3 | 2,350 | 28.2 | 2,364 | 28.4 | +13.68 | +369.7 | 1 | 0.08 | | '23/08/16 | 63.1 | +1 | +1.61 | 1,371 | 8,515 | 487 | 35.5 | 3,006 | 35.3 | 3,032 | 35.6 | +26.17 | +537.4 | 0 | 0 | | '23/08/15 | 62.1 | -5.4 | -8 | 3,332 | 21,093 | 941 | 28.2 | 5,970 | 28.3 | 5,972 | 28.3 | +2.42 | +25.72 | 5 | 0.15 | | '23/08/14 | 67.5 | -0.2 | -0.3 | 1,169 | 7,811 | 386 | 33 | 2,576 | 33 | 2,586 | 33.1 | +10.16 | +263.2 | 0 | 0 | | '23/08/11 | 67.7 | +0.4 | +0.59 | 1,176 | 8,059 | 392 | 33.3 | 2,683 | 33.3 | 2,699 | 33.5 | +15.64 | +399 | 0 | 0 | | '23/08/10 | 67.3 | -5.4 | -7.43 | 2,619 | 17,950 | 712 | 27.2 | 4,882 | 27.2 | 4,910 | 27.4 | +28.32 | +397.8 | 0 | 0 | | '23/08/09 | 72.7 | +0.5 | +0.69 | 2,715 | 19,465 | 1,237 | 45.6 | 8,847 | 45.5 | 8,889 | 45.7 | +42.1 | +340.3 | 3 | 0.11 | | '23/08/08 | 72.2 | +5.3 | +7.92 | 3,580 | 24,998 | 1,585 | 44.3 | 10,972 | 43.9 | 11,084 | 44.3 | +111.5 | +703.6 | 7 | 0.2 | | '23/08/07 | 66.9 | -0.4 | -0.59 | 3,684 | 25,010 | 1,696 | 46 | 11,496 | 46 | 11,508 | 46 | +11.39 | +67.16 | 7 | 0.19 | | '23/08/04 | 67.3 | +6.1 | +9.97 | 4,149 | 27,586 | 1,196 | 28.8 | 7,885 | 28.6 | 7,945 | 28.8 | +59.51 | +497.6 | 4 | 0.1 | | '23/08/02 | 61.2 | -1.8 | -2.86 | 460.3 | 2,839 | 40 | 8.69 | 246 | 8.67 | 247.4 | 8.72 | +1.44 | +360 | 0 | 0 | | '23/08/01 | 63 | -0.9 | -1.41 | 543.6 | 3,434 | 125 | 23 | 790.9 | 23 | 794 | 23.1 | +3.09 | +247.2 | 0 | 0 | | '23/07/31 | 63.9 | +1.7 | +2.73 | 1,146 | 7,325 | 337 | 29.4 | 2,140 | 29.2 | 2,165 | 29.6 | +25.3 | +750.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 62.2 | +0.6 | +0.97 | 259.7 | 1,605 | 64 | 24.6 | 394.8 | 24.6 | 395.2 | 24.6 | +0.4 | +62.5 | 0 | 0 | | '23/07/27 | 61.6 | -0.9 | -1.44 | 515.3 | 3,194 | 84 | 16.3 | 522 | 16.3 | 521.1 | 16.3 | -0.89 | -106 | 0 | 0 | | '23/07/26 | 62.5 | -0.9 | -1.42 | 405.5 | 2,545 | 97 | 23.9 | 609.5 | 23.9 | 611.5 | 24 | +1.98 | +204.1 | 0 | 0 | | '23/07/25 | 63.4 | +1.3 | +2.09 | 730.1 | 4,614 | 151 | 20.7 | 951.3 | 20.6 | 954.8 | 20.7 | +3.41 | +225.8 | 0 | 0 | | '23/07/24 | 62.1 | -2.1 | -3.27 | 1,358 | 8,602 | 378 | 27.8 | 2,401 | 27.9 | 2,405 | 28 | +3.11 | +82.28 | 0 | 0 | | '23/07/21 | 64.2 | +2.8 | +4.56 | 2,179 | 13,854 | 839 | 38.5 | 5,288 | 38.2 | 5,366 | 38.7 | +77.89 | +928.4 | 2 | 0.09 | | '23/07/20 | 61.4 | +1.5 | +2.5 | 1,057 | 6,487 | 184 | 17.4 | 1,127 | 17.4 | 1,128 | 17.4 | +1.49 | +80.98 | 0 | 0 | | '23/07/19 | 59.9 | -1.2 | -1.96 | 841.7 | 5,069 | 139 | 16.5 | 839.3 | 16.6 | 842 | 16.6 | +2.67 | +192.1 | 0 | 0 | | '23/07/18 | 61.1 | +2.3 | +3.91 | 1,910 | 11,636 | 678 | 35.5 | 4,122 | 35.4 | 4,132 | 35.5 | +10.23 | +150.9 | 3 | 0.16 | | '23/07/17 | 58.8 | +0.9 | +1.55 | 423.2 | 2,484 | 60 | 14.2 | 351.3 | 14.1 | 351.9 | 14.2 | +0.62 | +103.3 | 0 | 0 | | '23/07/14 | 57.9 | +0.8 | +1.4 | 272.3 | 1,574 | 34 | 12.5 | 195.8 | 12.4 | 196.8 | 12.5 | +0.99 | +291.2 | 0 | 0 | | '23/07/13 | 57.1 | +1.1 | +1.96 | 331.6 | 1,887 | 57 | 17.2 | 322.2 | 17.1 | 326.2 | 17.3 | +3.97 | +696.5 | 0 | 0 | | '23/07/12 | 56 | -0.5 | -0.88 | 304.4 | 1,706 | 29 | 9.53 | 162.9 | 9.55 | 162.2 | 9.51 | -0.68 | -234.5 | 0 | 0 | | '23/07/11 | 56.5 | -0.3 | -0.53 | 223.2 | 1,263 | 22 | 9.86 | 124.6 | 9.87 | 125 | 9.9 | +0.34 | +154.5 | 0 | 0 | | '23/07/10 | 56.8 | -1.4 | -2.41 | 374.5 | 2,150 | 37 | 9.88 | 212.2 | 9.87 | 213.5 | 9.93 | +1.29 | +348.6 | 0 | 0 | | '23/07/07 | 58.2 | +1.7 | +3.01 | 709 | 4,130 | 143 | 20.2 | 831.5 | 20.1 | 837.8 | 20.3 | +6.27 | +438.5 | 1 | 0.14 | | '23/07/06 | 56.5 | +0.4 | +0.71 | 603.7 | 3,432 | 118 | 19.5 | 670.9 | 19.5 | 673 | 19.6 | +2.09 | +177.1 | 0 | 0 | | '23/07/05 | 59.7 | -0.4 | -0.67 | 753 | 4,493 | 9 | 1.2 | 53.84 | 1.2 | 53.61 | 1.19 | -0.23 | -255.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 60.1 | -0.3 | -0.5 | 514 | 3,095 | 17 | 3.31 | 102.5 | 3.31 | 102.3 | 3.31 | -0.14 | -82.35 | 0 | 0 | | '23/07/03 | 60.4 | 0 | 0 | 512.5 | 3,095 | 30 | 5.85 | 180.9 | 5.84 | 181.2 | 5.86 | +0.35 | +116.7 | 0 | 0 | | '23/06/30 | 60.4 | +0.1 | +0.17 | 288.5 | 1,743 | 21 | 7.28 | 126.9 | 7.28 | 127 | 7.29 | +0.13 | +61.9 | 0 | 0 | | '23/06/29 | 60.3 | -0.2 | -0.33 | 284.3 | 1,710 | 47 | 16.5 | 282.7 | 16.5 | 283.1 | 16.6 | +0.45 | +95.74 | 0 | 0 | | '23/06/28 | 60.5 | +0.9 | +1.51 | 372.9 | 2,243 | 69 | 18.5 | 413.6 | 18.4 | 417.3 | 18.6 | +3.65 | +529 | 0 | 0 | | '23/06/27 | 59.6 | -0.9 | -1.49 | 337.8 | 2,036 | 69 | 20.4 | 416.4 | 20.5 | 417 | 20.5 | +0.59 | +85.51 | 0 | 0 | | '23/06/26 | 60.5 | -1.3 | -2.1 | 404.5 | 2,460 | 60 | 14.8 | 366 | 14.9 | 365 | 14.8 | -1.09 | -181.7 | 0 | 0 | | '23/06/21 | 61.8 | -0.2 | -0.32 | 436.3 | 2,700 | 67 | 15.4 | 414.9 | 15.4 | 414.9 | 15.4 | -0.02 | -2.985 | 0 | 0 | | '23/06/20 | 62 | +0.3 | +0.49 | 975.7 | 6,027 | 173 | 17.7 | 1,063 | 17.6 | 1,071 | 17.8 | +7.81 | +451.4 | 0 | 0 | | '23/06/19 | 61.7 | +1.9 | +3.18 | 2,288 | 14,264 | 498 | 21.8 | 3,105 | 21.8 | 3,099 | 21.7 | -5.4 | -108.4 | 3 | 0.13 | | '23/06/16 | 59.8 | +0.7 | +1.18 | 765.2 | 4,543 | 191 | 25 | 1,131 | 24.9 | 1,135 | 25 | +4.25 | +222.5 | 0 | 0 | | '23/06/15 | 59.1 | +2.7 | +4.79 | 1,134 | 6,622 | 303 | 26.7 | 1,761 | 26.6 | 1,775 | 26.8 | +14.02 | +462.7 | 0 | 0 | | '23/06/14 | 56.4 | +1 | +1.81 | 230.8 | 1,297 | 33 | 14.3 | 185.3 | 14.3 | 185.4 | 14.3 | +0.16 | +48.48 | 0 | 0 | | '23/06/13 | 55.4 | +0.7 | +1.28 | 169.9 | 942.1 | 12 | 7.06 | 66.39 | 7.05 | 66.82 | 7.09 | +0.43 | +358.3 | 0 | 0 | | '23/06/12 | 54.7 | -1.2 | -2.15 | 238.2 | 1,315 | 19 | 7.98 | 105 | 7.98 | 105.2 | 8 | +0.28 | +147.4 | 0 | 0 | | '23/06/09 | 55.9 | -0.3 | -0.53 | 197 | 1,097 | 6 | 3.05 | 33.36 | 3.04 | 33.43 | 3.05 | +0.07 | +116.7 | 0 | 0 | | '23/06/08 | 56.2 | -0.2 | -0.35 | 222.7 | 1,250 | 19 | 8.53 | 107 | 8.56 | 106.1 | 8.49 | -0.87 | -457.9 | 0 | 0 | | '23/06/07 | 56.4 | 0 | 0 | 529.7 | 3,016 | 74 | 14 | 422.1 | 14 | 419.8 | 13.9 | -2.3 | -310.8 | 1 | 0.19 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 56.4 | +2 | +3.68 | 446.3 | 2,467 | 64 | 14.3 | 351 | 14.2 | 352.7 | 14.3 | +1.65 | +257.8 | 0 | 0 | | '23/06/05 | 54.4 | +0.4 | +0.74 | 162.3 | 882 | 2 | 1.23 | 10.86 | 1.23 | 10.88 | 1.23 | +0.02 | +100 | 0 | 0 | | '23/06/02 | 54 | +0.4 | +0.75 | 149.9 | 808.1 | 12 | 8.01 | 64.68 | 8 | 64.67 | 8 | -0.01 | -8.333 | 0 | 0 | | '23/06/01 | 53.6 | +0.5 | +0.94 | 203.7 | 1,089 | 12 | 5.89 | 64.08 | 5.88 | 64.09 | 5.88 | +0.01 | +8.333 | 0 | 0 | | '23/05/31 | 53.1 | -0.1 | -0.19 | 61.79 | 328.7 | 2 | 3.24 | 10.67 | 3.25 | 10.63 | 3.23 | -0.04 | -200 | 0 | 0 | | '23/05/30 | 53.2 | 0 | 0 | 24.41 | 129.7 | 1 | 4.1 | 5.31 | 4.1 | 5.32 | 4.1 | +0.01 | +100 | 0 | 0 | | '23/05/29 | 53.2 | +0.1 | +0.19 | 94.34 | 502.8 | 4 | 4.24 | 21.27 | 4.23 | 21.31 | 4.24 | +0.04 | +100 | 0 | 0 | | '23/05/26 | 53.1 | +0.1 | +0.19 | 65.97 | 349.6 | 2 | 3.03 | 10.59 | 3.03 | 10.59 | 3.03 | 0 | 0 | 0 | 0 | | '23/05/25 | 53 | -0.2 | -0.38 | 56.31 | 299.4 | 1 | 1.78 | 5.33 | 1.78 | 5.32 | 1.78 | -0.01 | -100 | 0 | 0 | | '23/05/24 | 53.2 | 0 | 0 | 68.01 | 360.1 | 2 | 2.94 | 10.62 | 2.95 | 10.62 | 2.95 | 0 | 0 | 0 | 0 | | '23/05/23 | 53.2 | -0.1 | -0.19 | 87.45 | 465.5 | 4 | 4.57 | 21.3 | 4.58 | 21.33 | 4.58 | +0.03 | +75 | 0 | 0 | | '23/05/22 | 53.3 | 0 | 0 | 188.9 | 1,011 | 22 | 11.6 | 117.6 | 11.6 | 117.7 | 11.6 | +0.1 | +45.45 | 0 | 0 | | '23/05/19 | 53.3 | +0.8 | +1.52 | 242.9 | 1,296 | 18 | 7.41 | 95.88 | 7.4 | 96.82 | 7.47 | +0.94 | +522.2 | 2 | 0.82 | | '23/05/18 | 52.5 | +0.1 | +0.19 | 70.29 | 369.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/05/17 | 52.4 | +0.5 | +0.96 | 100.1 | 523 | 7 | 6.99 | 36.59 | 7 | 36.52 | 6.98 | -0.07 | -100 | 0 | 0 | | '23/05/16 | 51.9 | 0 | 0 | 52.74 | 273.9 | 4 | 7.58 | 20.78 | 7.59 | 20.76 | 7.58 | -0.02 | -50 | 0 | 0 | | '23/05/15 | 51.9 | +0.2 | +0.39 | 71.43 | 371.5 | 17 | 23.8 | 88.67 | 23.9 | 88.25 | 23.8 | -0.42 | -247.1 | 0 | 0 | | '23/05/12 | 51.7 | +0.3 | +0.58 | 72.9 | 375.7 | 6 | 8.23 | 30.98 | 8.25 | 31.05 | 8.27 | +0.07 | +116.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 51.4 | 0 | 0 | 42.91 | 219.7 | 2 | 4.66 | 10.24 | 4.66 | 10.25 | 4.67 | +0.01 | +50 | 0 | 0 | | '23/05/10 | 51.4 | +0.4 | +0.78 | 38.12 | 195.8 | 2 | 5.25 | 10.28 | 5.25 | 10.29 | 5.25 | +0.01 | +50 | 0 | 0 | | '23/05/09 | 51 | -0.6 | -1.16 | 74.56 | 381.1 | 1 | 1.34 | 5.11 | 1.34 | 5.16 | 1.35 | +0.05 | +500 | 0 | 0 | | '23/05/08 | 51.6 | -0.5 | -0.96 | 80.62 | 417.7 | 1 | 1.24 | 5.16 | 1.24 | 5.23 | 1.25 | +0.07 | +700 | 0 | 0 | | '23/05/05 | 52.1 | -0.2 | -0.38 | 32.31 | 168.5 | 2 | 6.19 | 10.47 | 6.22 | 10.42 | 6.19 | -0.05 | -250 | 0 | 0 | | '23/05/04 | 52.3 | +0.1 | +0.19 | 59.64 | 312.1 | 1 | 1.68 | 5.25 | 1.68 | 5.23 | 1.68 | -0.02 | -200 | 0 | 0 | | '23/05/03 | 52.2 | -0.3 | -0.57 | 36.82 | 192.1 | 2 | 5.43 | 10.42 | 5.43 | 10.44 | 5.44 | +0.02 | +100 | 0 | 0 | | '23/05/02 | 52.5 | +0.8 | +1.55 | 173.5 | 908.8 | 3 | 1.73 | 15.68 | 1.73 | 15.73 | 1.73 | +0.05 | +166.7 | 0 | 0 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
