≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3213 茂訊權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.5 97.4 +0.1 +0.1% 2.05% 97.6 99.5 97.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5595,487萬 520 1.1張/筆 98.22元 2.26 12.42 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3233,145萬 625 0.5張/筆 97.32元 -0.5 (-0.51%)

連漲連跌: 首日上漲  ( +0.1元 / +0.1%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3213 茂訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2697.5+0.1+0.1%+0.1%20120.51+263.09+1.32%+1.32%-1.22%-1.22%
'24/04/2597.4-0.5-0.51%-0.41%19857.42-274.32-1.36%-0.06%+0.85%-0.35%
'24/04/2497.9+2.8+2.94%+2.52%20131.74+532.46+2.72%+2.66%+0.22%-0.14%
'24/04/2395.1+2.1+2.26%+4.84%19599.28+188.06+0.97%+3.65%+1.29%+1.18%
'24/04/2293-2.7-2.82%+1.88%19411.22-115.9-0.59%+3.04%-2.23%-1.16%
'24/04/1995.7-3.1-3.14%-1.32%19527.12-774.08-3.81%-0.89%+0.67%-0.43%
'24/04/1898.8-0.4-0.4%-1.71%20301.2+87.87+0.43%-0.46%-0.83%-1.25%
'24/04/1799.2+0.9+0.92%-0.81%20213.33+311.37+1.56%+1.1%-0.64%-1.91%
'24/04/1698.3-4.7-4.56%-5.34%19901.96-547.81-2.68%-1.61%-1.88%-3.73%
'24/04/15103-5.5-5.07%-10.1%20449.77-286.8-1.38%-2.97%-3.69%-7.17%
'24/04/12108.5-2-1.81%-11.8%20736.57-16.65-0.08%-3.05%-1.73%-8.72%
'24/04/11110.5-1-0.9%-12.6%20753.22-10.31-0.05%-3.1%-0.85%-9.46%
'24/04/10111.5+7+6.7%-6.7%20763.53-32.67-0.16%-3.25%+6.86%-3.45%
'24/04/09104.5+9.2+9.65%+2.31%20796.2+378.5+1.85%-1.46%+7.8%+3.76%
'24/04/0895.3-1.4-1.45%+0.83%20417.7+80.1+0.39%-1.07%-1.84%+1.89%
'24/04/0396.7+5.6+6.15%+7.03%20337.6-128.97-0.63%-1.69%+6.78%+8.72%
'24/04/0291.1+0.5+0.55%+7.62%20466.57+244.24+1.21%-0.5%-0.66%+8.12%
'24/04/0190.6+0.5+0.55%+8.21%20222.33-72.12-0.36%-0.86%+0.91%+9.07%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2990.1+0.1+0.11%+8.33%20294.45+147.9+0.73%-0.13%-0.62%+8.46%
'24/03/2890+0.8+0.9%+9.3%20146.55-53.57-0.27%-0.39%+1.17%+9.7%
'24/03/2789.2+1.1+1.25%+10.7%20200.12+73.63+0.37%-0.03%+0.88%+10.7%
'24/03/2688.1-2.2-2.44%+7.97%20126.49-65.76-0.33%-0.36%-2.11%+8.33%
'24/03/2590.3+0.3+0.33%+8.33%20192.25-36.18-0.18%-0.53%+0.51%+8.87%
'24/03/2290-1.1-1.21%+7.03%20228.43+29.34+0.15%-0.39%-1.36%+7.41%
'24/03/2191.1+1.1+1.22%+8.33%20199.09+414.64+2.1%+1.7%-0.88%+6.63%
'24/03/2090+0.2+0.22%+8.57%19784.45-72.75-0.37%+1.33%+0.59%+7.25%
'24/03/1989.8+0.5+0.56%+9.18%19857.2-22.65-0.11%+1.21%+0.67%+7.97%
'24/03/1889.3+1.7+1.94%+11.3%19879.85+197.35+1%+2.23%+0.94%+9.08%
'24/03/1587.6-1.1-1.24%+9.92%19682.5-255.42-1.28%+0.92%+0.04%+9.01%
'24/03/1488.7+2.2+2.54%+12.7%19937.92+9.41+0.05%+0.96%+2.49%+11.8%
'24/03/1386.5+0.5+0.58%+13.4%19928.51+13.96+0.07%+1.03%+0.51%+12.3%
'24/03/1286+1.1+1.3%+14.8%19914.55+188.47+0.96%+2%+0.34%+12.8%
'24/03/1184.9-1.1-1.28%+13.4%19726.08-59.24-0.3%+1.69%-0.98%+11.7%
'24/03/0886-2-2.27%+10.8%19785.32+91.8+0.47%+2.17%-2.74%+8.63%
'24/03/0788-1.9-2.11%+8.45%19693.52+194.07+1%+3.19%-3.11%+5.27%
'24/03/0689.9-2.7-2.92%+5.29%19499.45+112.53+0.58%+3.78%-3.5%+1.51%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0592.6+1+1.09%+6.44%19386.92+81.61+0.42%+4.22%+0.67%+2.22%
'24/03/0491.6+1.6+1.78%+8.33%19305.31+369.38+1.95%+6.26%-0.17%+2.08%
'24/03/0190+1.3+1.47%+9.92%18935.93-30.84-0.16%+6.08%+1.63%+3.84%
'24/02/2988.7-0.9-1%+8.82%18966.77+112.36+0.6%+6.72%-1.6%+2.1%
'24/02/2789.6+1.7+1.93%+10.9%18854.41-93.64-0.49%+6.19%+2.42%+4.73%
'24/02/2687.9+1+1.15%+12.2%18948.05+58.86+0.31%+6.52%+0.84%+5.68%
'24/02/2386.9-1-1.14%+10.9%18889.19+36.41+0.19%+6.72%-1.33%+4.2%
'24/02/2287.9-0.2-0.23%+10.7%18852.78+176.47+0.94%+7.73%-1.17%+2.94%
'24/02/2188.1+2.2+2.56%+13.5%18676.31-76.85-0.41%+7.29%+2.97%+6.21%
'24/02/2085.9+1.3+1.54%+15.2%18753.16+117.36+0.63%+7.97%+0.91%+7.28%
'24/02/1984.6-1.2-1.4%+13.6%18635.8+28.55+0.15%+8.13%-1.55%+5.5%
'24/02/1685.8+1.7+2.02%+15.9%18607.25-37.32-0.2%+7.92%+2.22%+8.02%
'24/02/1584.1+2.9+3.57%+20.1%18644.57+548.5+3.03%+11.2%+0.54%+8.89%
'24/02/0581.2+0.2+0.25%+20.4%18096.07+36.14+0.2%+11.4%+0.05%+8.96%
'24/02/0281-0.8-0.98%+19.2%18059.93+91.82+0.51%+12%-1.49%+7.21%
'24/02/0181.800%+19.2%17968.11+78.55+0.44%+12.5%-0.44%+6.72%
'24/01/3181.800%+19.2%17889.56-145.07-0.8%+11.6%+0.8%+7.63%
'24/01/3081.8+0.3+0.37%+19.6%18034.63-85-0.47%+11%+0.84%+8.59%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2981.5+0.1+0.12%+19.8%18119.63+124.6+0.69%+11.8%-0.57%+7.97%
'24/01/2681.4-1.1-1.33%+18.2%17995.03-7.59-0.04%+11.8%-1.29%+6.42%
'24/01/2582.5-1.7-2.02%+15.8%18002.62+126.79+0.71%+12.6%-2.73%+3.24%
'24/01/2484.2+0.9+1.08%+17%17875.83+1.24+0.01%+12.6%+1.07%+4.48%
'24/01/2383.3+0.5+0.6%+17.8%17874.59+59.49+0.33%+12.9%+0.27%+4.81%
'24/01/2282.8+1.8+2.22%+20.4%17815.1+133.58+0.76%+13.8%+1.46%+6.58%
'24/01/1981+1.5+1.89%+22.6%17681.52+453.73+2.63%+16.8%-0.74%+5.85%
'24/01/1879.5-1.1-1.36%+21%17227.79+66+0.38%+17.2%-1.74%+3.73%
'24/01/1780.6-0.4-0.49%+20.4%17161.79-185.08-1.07%+16%+0.58%+4.38%
'24/01/1681-0.7-0.86%+19.3%17346.87-199.95-1.14%+14.7%+0.28%+4.67%
'24/01/1581.7+0.8+0.99%+20.5%17546.82+33.99+0.19%+14.9%+0.8%+5.63%
'24/01/1280.9-0.6-0.74%+19.6%17512.83-32.49-0.19%+14.7%-0.55%+4.95%
'24/01/1181.5+0.1+0.12%+19.8%17545.32+79.69+0.46%+15.2%-0.34%+4.58%
'24/01/1081.4+0.5+0.62%+20.5%17465.63-69.86-0.4%+14.7%+1.02%+5.78%
'24/01/0980.9-1.1-1.34%+18.9%17535.49-37.17-0.21%+14.5%-1.13%+4.4%
'24/01/0882+0.9+1.11%+20.2%17572.66+53.52+0.31%+14.8%+0.8%+5.37%
'24/01/0581.1-2.4-2.87%+16.8%17519.14-30.51-0.17%+14.6%-2.7%+2.12%
'24/01/0483.5-2-2.34%+14%17549.65-9.66-0.06%+14.6%-2.28%-0.55%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0385.5-0.5-0.58%+13.4%17559.31-294.45-1.65%+12.7%+1.07%+0.68%
'24/01/0286-0.9-1.04%+12.2%17853.76-77.05-0.43%+12.2%-0.61%-0.01%
'23/12/2986.9+0.6+0.7%+13%17930.81+20.44+0.11%+12.3%+0.59%+0.64%
'23/12/2886.3-1.7-1.93%+10.8%17910.37+18.87+0.11%+12.5%-2.04%-1.66%
'23/12/2788-0.3-0.34%+10.4%17891.5+139.77+0.79%+13.3%-1.13%-2.92%
'23/12/2688.3+0.8+0.91%+11.4%17751.73+146.89+0.83%+14.3%+0.08%-2.86%
'23/12/2587.5-1.7-1.91%+9.3%17604.84+8.21+0.05%+14.3%-1.96%-5.04%
'23/12/2289.2+0.4+0.45%+9.8%17596.63+52.89+0.3%+14.7%+0.15%-4.89%
'23/12/2188.8+0.4+0.45%+10.3%17543.74-91.46-0.52%+14.1%+0.97%-3.8%
'23/12/2088.4-0.3-0.34%+9.92%17635.2+58.65+0.33%+14.5%-0.67%-4.55%
'23/12/1988.7-2.7-2.95%+6.67%17576.55-75.48-0.43%+14%-2.52%-7.31%
'23/12/1891.4-2.3-2.45%+4.06%17652.03-21.84-0.12%+13.8%-2.33%-9.79%
'23/12/1593.7-4.9-4.97%-1.12%17673.87+20.76+0.12%+14%-5.09%-15.1%
'23/12/1498.6+6.6+7.17%+5.98%17653.11+184.18+1.05%+15.2%+6.12%-9.2%
'23/12/1392+3.5+3.95%+10.2%17468.93+18.3+0.1%+15.3%+3.85%-5.13%
'23/12/1288.5-0.1-0.11%+10%17450.63+32.29+0.19%+15.5%-0.3%-5.47%
'23/12/1188.6+0.8+0.91%+11%17418.34+34.35+0.2%+15.7%+0.71%-4.69%
'23/12/0887.8-3.2-3.52%+7.14%17383.99+105.25+0.61%+16.4%-4.13%-9.3%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0791+8.2+9.9%+17.8%17278.74-81.98-0.47%+15.9%+10.4%+1.86%
'23/12/0682.800%+17.8%17360.72+32.71+0.19%+16.1%-0.19%+1.64%
'23/12/0582.8-0.4-0.48%+17.2%17328.01-93.47-0.54%+15.5%+0.06%+1.69%
'23/12/0483.2-0.1-0.12%+17%17421.48-16.87-0.1%+15.4%-0.02%+1.67%
'23/12/0183.3+2+2.46%+19.9%17438.35+4.5+0.03%+15.4%+2.43%+4.52%
'23/11/3081.3+1.5+1.88%+22.2%17433.85+63.29+0.36%+15.8%+1.52%+6.35%
'23/11/2979.8+0.7+0.88%+23.3%17370.56+29.31+0.17%+16%+0.71%+7.23%
'23/11/2879.1+0.7+0.89%+24.4%17341.25+203.83+1.19%+17.4%-0.3%+6.96%
'23/11/2778.4+0.4+0.51%+25%17137.42-150-0.87%+16.4%+1.38%+8.61%
'23/11/2478+1.1+1.43%+26.8%17287.42-7.13-0.04%+16.3%+1.47%+10.4%
'23/11/2376.9-1-1.28%+25.2%17294.55-15.71-0.09%+16.2%-1.19%+8.93%
'23/11/2277.9+1+1.3%+26.8%17310.26-106.44-0.61%+15.5%+1.91%+11.3%
'23/11/2176.9+0.5+0.65%+27.6%17416.7+206.23+1.2%+16.9%-0.55%+10.7%
'23/11/2076.4+3.1+4.23%+33%17210.47+1.52+0.01%+16.9%+4.22%+16.1%
'23/11/1773.3+0.2+0.27%+33.4%17208.95+37.77+0.22%+17.2%+0.05%+16.2%
'23/11/1673.1+0.9+1.25%+35%17171.18+42.4+0.25%+17.5%+1%+17.6%
'23/11/1572.2+1.8+2.56%+38.5%17128.78+213.07+1.26%+18.9%+1.3%+19.5%
'23/11/1470.4+0.5+0.72%+39.5%16915.71+76.42+0.45%+19.5%+0.27%+20%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1369.9+1.4+2.04%+42.3%16839.29+156.62+0.94%+20.6%+1.1%+21.7%
'23/11/1068.5+0.4+0.59%+43.2%16682.67-62.98-0.38%+20.2%+0.97%+23%
'23/11/0968.1-0.8-1.16%+41.5%16745.65+4.82+0.03%+20.2%-1.19%+21.3%
'23/11/0868.9-1.6-2.27%+38.3%16740.83+55.88+0.33%+20.6%-2.6%+17.7%
'23/11/0770.5-0.7-0.98%+36.9%16684.95+35.59+0.21%+20.8%-1.19%+16.1%
'23/11/0671.2+0.7+0.99%+38.3%16649.36+141.71+0.86%+21.9%+0.13%+16.4%
'23/11/0370.5-7.8-9.96%+24.5%16507.65+110.7+0.68%+22.7%-10.6%+1.81%
'23/11/0278.3-1.8-2.25%+21.7%16396.95+358.39+2.23%+25.5%-4.48%-3.73%
'23/11/0180.1+1.1+1.39%+23.4%16038.56+37.29+0.23%+25.7%+1.16%-2.33%
'23/10/3179+0.9+1.15%+24.8%16001.27-148.41-0.92%+24.6%+2.07%+0.25%
'23/10/3078.1+1.3+1.69%+27%16149.68+15.07+0.09%+24.7%+1.6%+2.25%
'23/10/2776.8-1.7-2.17%+24.2%16134.61+60.87+0.38%+25.2%-2.55%-0.97%
'23/10/2678.5+0.5+0.64%+25%16073.74-285.15-1.74%+23%+2.38%+2.01%
'23/10/2578-1.3-1.64%+23%16358.89+49.13+0.3%+23.4%-1.94%-0.41%
'23/10/2479.3+1.2+1.54%+24.8%16309.76+58.4+0.36%+23.8%+1.18%+1.03%
'23/10/2378.1+2.6+3.44%+29.1%16251.36-189.36-1.15%+22.4%+4.59%+6.76%
'23/10/2075.5-0.9-1.18%+27.6%16440.72-12.01-0.07%+22.3%-1.11%+5.32%
'23/10/1976.4+1.5+2%+30.2%16452.73+11.82+0.07%+22.4%+1.93%+7.79%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1874.9-3.1-3.97%+25%16440.91-201.64-1.21%+20.9%-2.76%+4.1%
'23/10/1778-2-2.5%+21.9%16642.55-9.69-0.06%+20.8%-2.44%+1.05%
'23/10/1680+1.6+2.04%+24.4%16652.24-130.33-0.78%+19.9%+2.82%+4.47%
'23/10/1378.4+0.8+1.03%+25.6%16782.57-43.34-0.26%+19.6%+1.29%+6.06%
'23/10/1277.6+2.7+3.6%+30.2%16825.91+153.88+0.92%+20.7%+2.68%+9.49%
'23/10/1174.9-2.8-3.6%+25.5%16672.03+151.46+0.92%+21.8%-4.52%+3.69%
'23/10/0677.7+1.5+1.97%+28%16520.57+67.05+0.41%+22.3%+1.56%+5.67%
'23/10/0576.2+0.2+0.26%+28.3%16453.52+180.14+1.11%+23.6%-0.85%+4.65%
'23/10/0476-0.5-0.65%+27.5%16273.38-180.96-1.1%+22.3%+0.45%+5.17%
'23/10/0376.5-0.5-0.65%+26.6%16454.34-102.97-0.62%+21.5%-0.03%+5.1%
'23/10/0277+3+4.05%+31.8%16557.31+203.57+1.24%+23%+2.81%+8.72%
'23/09/2874+1.8+2.49%+35%16353.74+43.38+0.27%+23.4%+2.22%+11.7%
'23/09/2772.2-1.5-2.04%+32.3%16310.36+34.29+0.21%+23.6%-2.25%+8.67%
'23/09/2673.7-0.4-0.54%+31.6%16276.07-176.16-1.07%+22.3%+0.53%+9.28%
'23/09/2574.1+0.8+1.09%+33%16452.23+107.75+0.66%+23.1%+0.43%+9.91%
'23/09/2273.3-0.4-0.54%+32.3%16344.48+27.81+0.17%+23.3%-0.71%+8.98%
'23/09/2173.7-2.7-3.53%+27.6%16316.67-218.08-1.32%+21.7%-2.21%+5.93%
'23/09/2076.4-0.4-0.52%+27%16534.75-101.57-0.61%+20.9%+0.09%+6.01%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1976.8+0.5+0.66%+27.8%16636.32-61.92-0.37%+20.5%+1.03%+7.29%
'23/09/1876.3-2-2.55%+24.5%16698.24-222.68-1.32%+18.9%-1.23%+5.61%
'23/09/1578.3+0.8+1.03%+25.8%16920.92+113.36+0.67%+19.7%+0.36%+6.1%
'23/09/1477.5+0.9+1.17%+27.3%16807.56+226.05+1.36%+21.3%-0.19%+5.94%
'23/09/1376.6-3-3.77%+22.5%16581.51+8.8+0.05%+21.4%-3.82%+1.08%
'23/09/1279.6-0.7-0.87%+21.4%16572.71+139.76+0.85%+22.4%-1.72%-1.02%
'23/09/1180.3+7.3+10%+33.6%16432.95-143.07-0.86%+21.4%+10.9%+12.2%
'23/09/0873-2-2.67%+30%16576.02-43.12-0.26%+21.1%-2.41%+8.93%
'23/09/0775+6.8+9.97%+43%16619.14-119.02-0.71%+20.2%+10.7%+22.8%
'23/09/0668.2+1+1.49%+45.1%16738.16-53.45-0.32%+19.8%+1.81%+25.3%
'23/09/0567.2+0.4+0.6%+46%16791.61+1.92+0.01%+19.8%+0.59%+26.1%
'23/09/0466.8+0.3+0.45%+46.6%16789.69+144.75+0.87%+20.9%-0.42%+25.7%
'23/09/0166.5-0.4-0.6%+45.7%16644.94+10.43+0.06%+21%-0.66%+24.8%
'23/08/3166.9+0.8+1.21%+47.5%16634.51-85.31-0.51%+20.3%+1.72%+27.2%
'23/08/3066.1+0.6+0.92%+48.9%16719.82+96.17+0.58%+21%+0.34%+27.8%
'23/08/2965.5+1.4+2.18%+52.1%16623.65+114.39+0.69%+21.9%+1.49%+30.2%
'23/08/2864.1-0.6-0.93%+50.7%16509.26+27.68+0.17%+22.1%-1.1%+28.6%
'23/08/2564.7+0.1+0.15%+50.9%16481.58-289.29-1.72%+20%+1.87%+31%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2464.6+0.2+0.31%+51.4%16770.87+193.97+1.17%+21.4%-0.86%+30%
'23/08/2364.4+1.4+2.22%+54.8%16576.9+139.29+0.85%+22.4%+1.37%+32.4%
'23/08/2263-1.4-2.17%+51.4%16437.61+56.12+0.34%+22.8%-2.51%+28.6%
'23/08/2164.4-0.1-0.16%+51.2%16381.49+0.180%+22.8%-0.16%+28.3%
'23/08/1864.5+0.3+0.47%+51.9%16381.31-135.35-0.82%+21.8%+1.29%+30%
'23/08/1764.2+1.1+1.74%+54.5%16516.66+69.88+0.42%+22.3%+1.32%+32.2%
'23/08/1663.1+1+1.61%+57%16446.78-8.02-0.05%+22.3%+1.66%+34.7%
'23/08/1562.1-5.4-8%+44.4%16454.8+61.14+0.37%+22.7%-8.37%+21.7%
'23/08/1467.5-0.2-0.3%+44%16393.66-207.59-1.25%+21.2%+0.95%+22.8%
'23/08/1167.7+0.4+0.59%+44.9%16601.25-33.45-0.2%+21%+0.79%+23.9%
'23/08/1067.3-5.4-7.43%+34.1%16634.7-236.24-1.4%+19.3%-6.03%+14.9%
'23/08/0972.7+0.5+0.69%+35%16870.94-6.13-0.04%+19.2%+0.73%+15.8%
'23/08/0872.2+5.3+7.92%+45.7%16877.07-118.93-0.7%+18.4%+8.62%+27.4%
'23/08/0766.9-0.4-0.59%+44.9%16996+152.32+0.9%+19.5%-1.49%+25.4%
'23/08/0467.3+6.1+9.97%+59.3%16843.68-50.05-0.3%+19.1%+10.3%+40.2%
'23/08/0261.2-1.8-2.86%+54.8%16893.73-319.14-1.85%+16.9%-1.01%+37.9%
'23/08/0163-0.9-1.41%+52.6%17212.87+67.44+0.39%+17.4%-1.8%+35.2%
'23/07/3163.9+1.7+2.73%+56.8%17145.43-147.5-0.85%+16.4%+3.58%+40.4%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862.2+0.6+0.97%+58.3%17292.93+51.11+0.3%+16.7%+0.67%+41.6%
'23/07/2761.6-0.9-1.44%+56%17241.82+79.27+0.46%+17.2%-1.9%+38.8%
'23/07/2662.5-0.9-1.42%+53.8%17162.55-36.34-0.21%+17%-1.21%+36.8%
'23/07/2563.4+1.3+2.09%+57%17198.89+165.28+0.97%+18.1%+1.12%+38.9%
'23/07/2462.1-2.1-3.27%+51.9%17033.61+2.91+0.02%+18.1%-3.29%+33.7%
'23/07/2164.2+2.8+4.56%+58.8%17030.7-134.19-0.78%+17.2%+5.34%+41.6%
'23/07/2061.4+1.5+2.5%+62.8%17164.89+48.45+0.28%+17.6%+2.22%+45.2%
'23/07/1959.9-1.2-1.96%+59.6%17116.44-111.47-0.65%+16.8%-1.31%+42.8%
'23/07/1861.1+2.3+3.91%+65.8%17227.91-106.38-0.61%+16.1%+4.52%+49.7%
'23/07/1758.8+0.9+1.55%+68.4%17334.29+50.58+0.29%+16.4%+1.26%+52%
'23/07/1457.9+0.8+1.4%+70.8%17283.71+222.31+1.3%+17.9%+0.1%+52.8%
'23/07/1357.1+1.1+1.96%+74.1%17061.4+99.37+0.59%+18.6%+1.37%+55.5%
'23/07/1256-0.5-0.88%+72.6%16962.03+63.12+0.37%+19.1%-1.25%+53.5%
'23/07/1156.5-0.3-0.53%+71.7%16898.91+246.11+1.48%+20.8%-2.01%+50.8%
'23/07/1056.8-1.4-2.41%+67.5%16652.8-11.41-0.07%+20.7%-2.34%+46.8%
'23/07/0758.2+1.7+3.01%+72.6%16664.21-97.96-0.58%+20%+3.59%+52.5%
'23/07/0656.5+0.4+0.71%+73.8%16762.17-294.26-1.73%+18%+2.44%+55.8%
'23/07/0559.7-0.4-0.67%+68.2%17056.43-84.34-0.49%+17.4%-0.18%+50.8%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0460.1-0.3-0.5%+67.4%17140.77+56.57+0.33%+17.8%-0.83%+49.6%
'23/07/0360.400%+67.4%17084.2+168.66+1%+18.9%-1%+48.4%
'23/06/3060.4+0.1+0.17%+67.7%16915.54-26.76-0.16%+18.8%+0.33%+48.9%
'23/06/2960.3-0.2-0.33%+67.1%16942.3+6.67+0.04%+18.8%-0.37%+48.3%
'23/06/2860.5+0.9+1.51%+69.6%16935.63+47.73+0.28%+19.1%+1.23%+50.5%
'23/06/2759.6-0.9-1.49%+67.1%16887.9-171.34-1%+17.9%-0.49%+49.2%
'23/06/2660.5-1.3-2.1%+63.6%17059.24-143.16-0.83%+17%-1.27%+46.6%
'23/06/2161.8-0.2-0.32%+63.1%17202.4+17.49+0.1%+17.1%-0.42%+46%
'23/06/2062+0.3+0.49%+63.9%17184.91-89.65-0.52%+16.5%+1.01%+47.4%
'23/06/1961.7+1.9+3.18%+69.1%17274.56-14.35-0.08%+16.4%+3.26%+52.7%
'23/06/1659.8+0.7+1.18%+71.1%17288.91-46.07-0.27%+16.1%+1.45%+55%
'23/06/1559.1+2.7+4.79%+79.3%17334.98+96.84+0.56%+16.7%+4.23%+62.5%
'23/06/1456.4+1+1.81%+82.5%17238.14+21.54+0.13%+16.9%+1.68%+65.6%
'23/06/1355.4+0.7+1.28%+84.8%17216.6+261.23+1.54%+18.7%-0.26%+66.2%
'23/06/1254.7-1.2-2.15%+80.9%16955.37+68.97+0.41%+19.2%-2.56%+61.7%
'23/06/0955.9-0.3-0.53%+79.9%16886.4+152.71+0.91%+20.2%-1.44%+59.7%
'23/06/0856.2-0.2-0.35%+79.3%16733.69-188.79-1.12%+18.9%+0.77%+60.4%
'23/06/0756.400%+79.3%16922.48+160.82+0.96%+20%-0.96%+59.2%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0656.4+2+3.68%+85.8%16761.66+47.23+0.28%+20.4%+3.4%+65.5%
'23/06/0554.4+0.4+0.74%+87.2%16714.43+7.52+0.05%+20.4%+0.69%+66.8%
'23/06/0254+0.4+0.75%+88.6%16706.91+194.26+1.18%+21.8%-0.43%+66.8%
'23/06/0153.6+0.5+0.94%+90.4%16512.65-66.31-0.4%+21.4%+1.34%+69%
'23/05/3153.1-0.1-0.19%+90%16578.96-43.78-0.26%+21%+0.07%+69%
'23/05/3053.200%+90%16622.74-13.56-0.08%+20.9%+0.08%+69.1%
'23/05/2953.2+0.1+0.19%+90.4%16636.3+131.25+0.8%+21.9%-0.61%+68.5%
'23/05/2653.1+0.1+0.19%+90.8%16505.05+213.05+1.31%+23.5%-1.12%+67.3%
'23/05/2553-0.2-0.38%+90%16292+132.68+0.82%+24.5%-1.2%+65.5%
'23/05/2453.200%+90%16159.32-28.71-0.18%+24.3%+0.18%+65.7%
'23/05/2353.2-0.1-0.19%+89.7%16188.03+7.14+0.04%+24.3%-0.23%+65.3%
'23/05/2253.300%+89.7%16180.89+5.97+0.04%+24.4%-0.04%+65.3%
'23/05/1953.3+0.8+1.52%+92.6%16174.92+73.04+0.45%+25%+1.07%+67.6%
'23/05/1852.5+0.1+0.19%+92.9%16101.88+176.59+1.11%+26.3%-0.92%+66.6%
'23/05/1752.4+0.5+0.96%+94.8%15925.29+251.39+1.6%+28.4%-0.64%+66.4%
'23/05/1651.900%+94.8%15673.9+198.85+1.28%+30%-1.28%+64.8%
'23/05/1551.9+0.2+0.39%+95.6%15475.05-27.31-0.18%+29.8%+0.57%+65.8%
'23/05/1251.7+0.3+0.58%+96.7%15502.36-12.28-0.08%+29.7%+0.66%+67%
交易
日期		(3213) 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1151.400%+96.7%15514.64-127.12-0.81%+28.6%+0.81%+68.1%
'23/05/1051.4+0.4+0.78%+98.2%15641.76-85.94-0.55%+27.9%+1.33%+70.3%
'23/05/0951-0.6-1.16%+95.9%15727.7+28.13+0.18%+28.2%-1.34%+67.8%
'23/05/0851.6-0.5-0.96%+94%15699.57+73.5+0.47%+28.8%-1.43%+65.3%
'23/05/0552.1-0.2-0.38%+93.3%15626.07+17.04+0.11%+28.9%-0.49%+64.4%
'23/05/0452.3+0.1+0.19%+93.7%15609.03+55.62+0.36%+29.4%-0.17%+64.3%
'23/05/0352.2-0.3-0.57%+92.6%15553.41-83.07-0.53%+28.7%-0.04%+63.9%
'23/05/0252.5+0.8+1.55%+95.6%15636.48+57.3+0.37%+29.1%+1.18%+66.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。